Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



AIA (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



BCM (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



CLP (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CSA (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226



Back to Top



CTB (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,482       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.15C              14,470    14,470       -         -         -         -      14,470    14,470    14,483    14,489       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.20C              14,470    14,470       -         -         -         -      14,470    14,470    14,485    14,489       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,447       -         -         -         -          10     1,447        20     1,447       -         -         -         -         -         -         -         -         -         -  

6.25C              14,470    14,470       -         -         -         -      14,470    14,470    14,494    14,498    14,515    14,532       -         -         -         -         -         -         -         -  
6.25P                  10     1,447       -         -         -         -          10     1,447        40     1,447        60     1,447       -         -         -         -         -         -         -         -  

6.30C              14,470    14,470       -         -         -         -      14,470    14,470    14,502    14,506    14,536    14,554       -         -         -         -         -         -         -         -  
6.30P                  10     1,447       -         -         -         -          10     1,447        60     1,447       100     1,447       -         -         -         -         -         -         -         -  

6.35C              14,470    14,470       -         -         -         -      14,475    14,474    14,514    14,515    14,562    14,576    14,692    14,709    14,858    14,876       -         -         -         -  
6.35P                  10     1,447       -         -         -         -          10     1,447       100     1,447       160     1,447       480     1,920     1,010     2,923       -         -         -         -  

6.40C              14,470    14,470       -         -         -         -      14,475    14,474    14,524    14,523    14,592    14,600    14,732    14,741    14,896    14,905       -         -         -         -  
6.40P                  10     1,447       -         -         -         -          10     1,447       150     1,447       260     1,447       700     2,404     1,360     3,479       -         -         -         -  

6.45C              14,470    14,470    14,470    14,470    14,473    14,471    14,477    14,475    14,532    14,528    14,616    14,619    14,759    14,761    14,911    14,918    15,060    15,078    15,231    15,255
6.45P                  10     1,447        10     1,447        10     1,447        20     1,447       220     1,447       390     1,752       980     2,937     1,810     4,092     2,830     5,165     3,432     5,805

6.50C              14,470    14,470    14,470    14,470    14,473    14,471    14,479    14,477    14,534    14,528    14,633    14,632    14,763    14,766    14,893    14,910    15,017    15,052    15,188    15,231
6.50P                  10     1,447        10     1,447        10     1,447        40     1,447       330     1,448       590     2,249     1,360     3,548     2,380     4,757     3,447     5,849     4,069     6,475

6.55C              14,470    14,470    14,470    14,470    14,473    14,470    14,478    14,474    14,523    14,520    14,628    14,630    14,731    14,747    14,828    14,872    14,919    14,995    15,094    15,175
6.55P                  10     1,447        10     1,447        20     1,447        70     1,447       480     1,852       870     2,827     1,840     4,209     3,055     5,456     4,123     6,554     4,765     7,163

6.60C              14,470    14,470    14,470    14,470    14,469    14,467    14,470    14,467    14,491    14,499    14,586    14,603    14,647    14,696    14,705    14,796    14,761    14,899    14,942    15,083
6.60P                  10     1,447        10     1,447        40     1,447       110     1,447       680     2,324     1,250     3,483     2,460     4,931     3,727     6,187     4,854     7,271     5,506     7,856

6.65C              14,470    14,470    14,466    14,466    14,458    14,459    14,446    14,451    14,422    14,454    14,490    14,544    14,499    14,607    14,514    14,679    14,535    14,759    14,727    14,950
6.65P                  10     1,447        10     1,447        70     1,447       190     1,447       970     2,899     1,750     4,206     3,207     5,689     4,468     6,937     5,639     7,995     6,280     8,546

6.70C              14,470    14,470    14,458    14,462    14,431    14,442    14,394    14,418    14,302    14,379    14,324    14,443    14,272    14,469    14,244    14,514    14,234    14,572    14,442    14,773
6.70P                  10     1,447        20     1,447       120     1,447       310     1,629     1,350     3,548     2,390     4,988     3,954     6,482     5,276     7,699     6,458     8,712     7,083     9,227

6.75C              14,470    14,470    14,447    14,455    14,371    14,409    14,296    14,361    14,111    14,265    14,063    14,288    13,955    14,276    13,891    14,296    13,857    14,337    14,090    14,551
6.75P                  10     1,447        30     1,447       210     1,679       490     2,179     1,850     4,279     3,220     5,829     4,772     7,288     6,124     8,454     7,299     9,413     7,897     9,889

6.80C              14,470    14,470    14,399    14,433    14,258    14,349    14,121    14,264    13,826    14,098    13,697    14,070    13,543    14,024    13,451    14,022    13,403    14,048    13,667    14,281
6.80P                  10     1,447        70     1,544       350     2,306       760     2,848     2,500     5,087     4,068     6,696     5,655     8,098     7,005     9,196     8,150    10,093     8,708    10,526

6.85C              14,442    14,461    14,286    14,383    14,048    14,242    13,839    14,112    13,426    13,865    13,216    13,781    13,030    13,706    12,927    13,689    12,875    13,709    13,177    13,966
6.85P                  10     1,447       150     2,306       580     3,086     1,150     3,629     3,330     5,958     4,983     7,579     6,586     8,896     7,901     9,915     8,993    10,741     9,508    11,133

6.90C              14,373    14,442    14,051    14,286    13,697    14,071    13,407    13,882    12,894    13,554    12,617    13,415    12,422    13,322    12,323    13,300    12,281    13,319    12,627    13,603
6.90P                  30     2,384       300     3,269       930     4,007     1,710     4,553     4,182     6,874     5,966     8,454     7,538     9,667     8,788    10,597     9,812    11,351    10,279    11,704

6.95C              14,180    14,394    13,609    14,105    13,141    13,801    12,787    13,552    12,217    13,153    11,903    12,970    11,723    12,873    11,648    12,855    11,628    12,881    12,021    13,197
6.95P                  80     3,629       570     4,419     1,460     5,052     2,480     5,604     5,141     7,819     6,991     9,307     8,489    10,401     9,653    11,237    10,594    11,916    11,012    12,232

7.00C              13,664    14,261    12,859    13,796    12,326    13,399    11,954    13,100    11,391    12,653    11,088    12,446    10,951    12,361    10,913    12,358    10,952    12,396    11,396    12,749
7.00P                 220     5,153     1,030     5,713     2,230     6,183     3,510     6,737     6,196     8,766     8,031    10,118     9,417    11,086    10,476    11,829    11,334    12,419    11,702    12,701

7.05C              12,592    13,959    11,715    13,296    11,218    12,831    10,895    12,504    10,429    12,052    10,191    11,847    10,119    11,790    10,170    11,814    10,271    11,890    10,762    12,281
7.05P                 540     6,810     1,770     7,076     3,310     7,350     4,794     7,917     7,311     9,690     9,053    10,872    10,300    11,714    11,246    12,346    11,989    12,861    12,314    13,115

7.10C              10,776    13,359    10,149    12,545     9,824    12,068     9,630    11,749     9,351    11,348     9,271    11,179     9,292    11,173     9,427    11,249     9,594    11,367    10,130    11,798
7.10P               1,190     8,457     2,900     8,424     4,770     8,498     6,100     9,097     8,452    10,568    10,036    11,543    11,117    12,259    11,923    12,798    12,561    13,246    12,849    13,475

7.15C               7,730    12,306     8,239    11,499     8,206    11,094     8,211    10,838     8,260    10,544     8,359    10,479     8,477    10,536     8,699    10,670     8,930    10,835     9,508    11,305
7.15P               2,380     9,948     4,530     9,666     6,462     9,754     7,506    10,225     9,591    11,340    10,913    12,124    11,831    12,729    12,509    13,188    13,056    13,577    13,310    13,788

7.20C               4,660    11,306     5,830    10,385     6,594     9,897     6,816     9,774     7,199     9,699     7,474     9,759     7,691     9,888     7,994    10,088     8,291    10,302     8,904    10,810
7.20P               4,310    11,165     6,750    10,726     8,160    10,927     8,960    11,205    10,610    12,003    11,677    12,621    12,443    13,129    13,011    13,520    13,475    13,859    13,704    14,055

7.25C               2,640    10,126     3,890     9,247     4,980     8,621     5,514     8,658     6,197     8,839     6,638     9,037     6,945     9,243     7,325     9,508     7,679     9,774     8,323    10,318
7.25P               7,290    12,040     8,887    11,818     9,730    11,891    10,268    12,021    11,491    12,560    12,325    13,039    12,958    13,466    13,430    13,800    13,826    14,099    14,036    14,284

7.30C               1,380     8,670     2,510     7,969     3,570     7,390     4,290     7,535     5,274     7,983     5,861     8,324     6,247     8,609     6,692     8,937     7,099     9,254     7,767     9,831
7.30P              10,371    13,167    10,663    12,749    11,069    12,649    11,383    12,681    12,228    13,019    12,862    13,386    13,383    13,745    13,777    14,034    14,119    14,300    14,313    14,475

7.35C                 670     7,062     1,560     6,640     2,510     6,286     3,190     6,454     4,448     7,154     5,145     7,630     5,601     7,990     6,100     8,381     6,552     8,746     7,237     9,352
7.35P              12,257    13,829    12,053    13,405    12,137    13,222    12,279    13,190    12,825    13,389    13,302    13,671    13,729    13,974    14,062    14,228    14,357    14,467    14,542    14,637

7.40C                 300     5,447       940     5,347     1,740     5,232     2,340     5,441     3,725     6,365     4,500     6,965     5,008     7,396     5,554     7,845     6,039     8,252     6,740     8,887
7.40P              13,427    14,181    13,036    13,838    12,936    13,637    12,971    13,579    13,297    13,681    13,653    13,899    14,007    14,161    14,290    14,386    14,551    14,604    14,728    14,770

7.45C                 130     3,970       550     4,162     1,190     4,263     1,700     4,520     3,090     5,620     3,920     6,332     4,471     6,829     5,048     7,329     5,563     7,777     6,273     8,437
7.45P              14,027    14,345    13,672    14,109    13,502    13,927    13,480    13,863    13,663    13,911    13,930    14,083    14,224    14,310    14,471    14,514    14,704    14,716    14,877    14,880

7.50C                  50     2,711       310     3,128       810     3,412     1,220     3,704     2,500     4,938     3,407     5,740     3,979     6,288     4,584     6,837     5,125     7,326     5,837     8,003
7.50P              14,309    14,422    14,056    14,274    13,879    14,124    13,842    14,070    13,937    14,086    14,141    14,228    14,394    14,430    14,612    14,616    14,824    14,805    14,995    14,969

7.55C                  20     1,755       180     2,295       540     2,677       870     2,999     2,010     4,314     2,956     5,189     3,543     5,784     4,160     6,370     4,717     6,890     5,429     7,587
7.55P              14,414    14,451    14,258    14,362    14,128    14,257    14,088    14,212    14,139    14,219    14,302    14,340    14,522    14,522    14,720    14,696    14,917    14,876    15,087    15,039

7.60C                  10     1,447       100     1,631       360     2,068       620     2,408     1,610     3,749     2,558     4,677     3,148     5,309     3,773     5,930     4,342     6,479     5,052     7,189
7.60P              14,447    14,461    14,370    14,413    14,278    14,341    14,248    14,309    14,284    14,317    14,422    14,425    14,616    14,594    14,800    14,759    14,986    14,930    15,156    15,094

7.65C                  10     1,447        50     1,447       240     1,577       440     1,916     1,300     3,254     2,209     4,205     2,798     4,867     3,426     5,518     3,997     6,088     4,700     6,808
7.65P              14,470    14,470    14,430    14,443    14,367    14,394    14,349    14,373    14,382    14,386    14,508    14,490    14,685    14,647    14,858    14,805    15,035    14,971    15,207    15,136

7.70C                  10     1,447        30     1,447       160     1,447       310     1,512     1,040     2,804     1,910     3,779     2,489     4,462     3,110     5,131     3,686     5,724     4,375     6,449
7.70P              14,470    14,470    14,451    14,455    14,419    14,426    14,411    14,414    14,451    14,438    14,567    14,536    14,732    14,685    14,897    14,840    15,070    15,001    15,243    15,167

7.75C                  10     1,447        10     1,447       100     1,447       210     1,447       830     2,408     1,630     3,392     2,215     4,087     2,826     4,769     3,394     5,374     4,079     6,108
7.75P              14,470    14,470    14,466    14,466    14,450    14,447    14,449    14,443    14,495    14,473    14,607    14,570    14,761    14,712    14,923    14,862    15,091    15,022    15,265    15,188

7.80C                  10     1,447        10     1,447        70     1,447       150     1,447       670     2,072     1,390     3,039     1,971     3,739     2,568     4,432     3,130     5,048     3,799     5,781
7.80P              14,470    14,470    14,467    14,466    14,462    14,458    14,467    14,458    14,520    14,495    14,632    14,592    14,780    14,729    14,937    14,877    15,102    15,035    15,277    15,203

7.85C                  10     1,447        10     1,447        40     1,447       100     1,447       540     1,778     1,190     2,723     1,756     3,423     2,338     4,121     2,892     4,745     3,547     5,478
7.85P              14,470    14,470    14,470    14,470    14,470    14,466    14,477    14,467    14,535    14,510    14,645    14,607    14,788    14,740    14,942    14,886    15,104    15,042    15,281    15,209

7.90C                  10     1,447        10     1,447        30     1,447        70     1,447       430     1,513     1,020     2,439     1,568     3,133     2,129     3,830     2,674     4,460     3,307     5,187
7.90P              14,470    14,470    14,470    14,470    14,473    14,469    14,481    14,473    14,542    14,518    14,651    14,615    14,788    14,744    14,941    14,889    15,102    15,043    15,279    15,212

7.95C                  10     1,447        10     1,447        20     1,447        50     1,447       350     1,447       880     2,187     1,401     2,870     1,941     3,561     2,476     4,194     3,092     4,915
7.95P              14,470    14,470    14,470    14,470    14,473    14,470    14,481    14,474    14,542    14,522    14,649    14,618    14,782    14,744    14,934    14,888    15,092    15,040    15,271    15,211

8.00C                  10     1,447        10     1,447        10     1,447        40     1,447       280     1,447       760     1,961     1,250     2,626     1,770     3,310     2,291     3,943       -         -  
8.00P              14,470    14,470    14,470    14,470    14,473    14,471    14,481    14,475    14,539    14,523    14,645    14,618    14,774    14,741    14,923    14,882    15,080    15,034       -         -  

8.05C                  10     1,447       -         -         -         -          20     1,447       230     1,447       650     1,748     1,110     2,404     1,621     3,084       -         -         -         -  
8.05P              14,470    14,470       -         -         -         -      14,478    14,475    14,535    14,522    14,639    14,615    14,764    14,735    14,910    14,876       -         -         -         -  

8.10C                  10     1,447       -         -         -         -          10     1,447       190     1,447       570     1,577       990     2,205       -         -         -         -         -         -  
8.10P              14,470    14,470       -         -         -         -      14,478    14,475    14,530    14,519    14,630    14,611    14,751    14,728       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 100,016   100,016    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240524              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,143    31,294       -         -      31,634    32,115    32,652    33,441    34,367    35,235    35,596    36,586    37,983    39,099    40,087    41,275
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         650     3,741     1,900     6,663     4,950    10,025     7,150    12,136    10,935    15,632    13,918    18,294

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,145    31,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,038    31,079    31,188    31,354       -         -      31,790    32,292    32,881    33,670    34,639    35,489    35,894    36,860    38,341    39,421    40,477    41,626
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         850     4,359     2,250     7,364     5,550    10,742     7,850    12,857    11,689    16,385    14,711    19,045

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,038    31,082    31,228    31,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,039    31,083    31,231    31,411       -         -      31,939    32,453    33,124    33,904    34,913    35,742    36,203    37,141    38,684    39,732    40,860    41,970
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       250     3,098       -         -       1,050     4,954     2,650     8,101     6,200    11,476     8,577    13,611    12,439    17,130    15,518    19,797

4150C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,039    31,086    31,269    31,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,039    31,088    31,306    31,499       -         -      32,082    32,604    33,376    34,139    35,174    35,981    36,499    37,408    39,031    40,042    41,236    42,308
4200P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,250     5,538     3,100     8,865     6,850    12,201     9,260    14,354    13,233    17,888    16,341    20,547

4250C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,078    31,132    31,342    31,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,079    31,135    31,377    31,578       -         -      32,271    32,789    33,631    34,372    35,447    36,226    36,801    37,678    39,362    40,340    41,603    42,638
4300P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       450     3,109       -         -       1,550     6,258     3,600     9,655     7,600    12,962    10,001    15,123    14,020    18,638    17,175    21,297

4350C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,080    31,137    31,439    31,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       550     3,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,112    31,172    31,471    31,673       -         -      32,469    32,977    33,904    34,614    35,711    36,463    37,093    37,940    39,684    40,630    41,954    42,956
4400P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       600     3,684       -         -       1,900     7,021     4,200    10,501     8,400    13,733    10,766    15,896    14,825    19,390    18,004    22,039

4450C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,115    31,176    31,526    31,728    31,969    32,330       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         100     3,098       700     4,017     1,250     5,574       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,143    31,204    31,578    31,779    32,049    32,405    32,671    33,162    34,169    34,846    35,969    36,693    37,370    38,188    40,001    40,916    42,296    43,264
4500P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         150     3,098       800     4,343     1,400     5,943     2,300     7,815     4,850    11,356     9,215    14,511    11,525    16,659    15,666    20,149    18,844    22,778

4550C                 -         -         -         -      30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,145    31,208    31,627    31,825    32,124    32,475       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         200     3,098       900     4,664     1,550     6,306       -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,172    31,233    31,673    31,869    32,196    32,542    32,856    33,329    34,423    35,065    36,215    36,914    37,641    38,431    40,300    41,187    42,630    43,568
4600P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         250     3,098     1,000     4,980     1,700     6,665     2,700     8,587     5,550    12,220     9,972    15,296    12,334    17,440    16,499    20,898    19,709    23,521

4650C                 -         -         -         -      30,989    30,989    30,989    30,989    31,023    31,031       -         -      31,195    31,256    31,717    31,910    32,283    32,619       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         300     3,098     1,100     5,296     1,900     7,083       -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      30,989    30,989    30,989    30,989    31,023    31,031       -         -      31,216    31,276    31,773    31,962    32,362    32,691    33,054    33,504    34,662    35,274    36,448    37,125    37,898    38,664    40,586    41,449    42,945    43,858
4700P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         350     3,098     1,250     5,688     2,100     7,491     3,200     9,436     6,300    13,088    10,753    16,085    13,161    18,219    17,345    21,645    20,567    24,253

4750C                 -         -         -         -      30,989    30,989    30,989    30,989    31,024    31,032       -         -      31,236    31,294    31,825    32,009    32,437    32,757       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         400     3,225     1,400     6,072     2,300     7,893       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      30,989    30,989    30,989    30,989    31,024    31,034       -         -      31,265    31,322    31,872    32,051    32,506    32,820    33,251    33,676    34,891    35,475    36,666    37,325    38,139    38,885    40,856    41,699    43,243    44,137
4800P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         500     3,626     1,550     6,453     2,500     8,291     3,800    10,339     7,150    13,984    11,557    16,876    14,004    18,999    18,202    22,390    21,418    24,978

4850C                 -         -         -         -      30,989    30,989    30,989    30,989    31,024    31,034       -         -      31,280    31,336    31,913    32,091    32,582    32,888       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         550     3,888     1,700     6,829     2,750     8,732       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      30,989    30,989    30,989    30,989    31,042    31,048       -         -      31,300    31,357    31,959    32,135    32,642    32,942    33,429    33,833    35,104    35,663    36,866    37,512    38,362    39,094    41,108    41,938    43,529    44,406
4900P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         650     4,270     1,900     7,263     2,950     9,122     4,450    11,250     8,100    14,898    12,383    17,669    14,865    19,777    19,068    23,131    22,289    25,703

4950C                 -         -         -         -      30,989    30,989    30,989    30,989    31,042    31,048       -         -      31,316    31,373    31,999    32,174    32,714    33,007       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,098        50     3,098       100     3,098       -         -         750     4,644     2,100     7,691     3,250     9,595       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      30,989    30,989    30,989    30,989    31,050    31,055    31,148    31,179    31,326    31,386    32,033    32,208    32,769    33,061    33,583    33,974    35,286    35,832    37,048    37,689    38,564    39,289    41,344    42,166    43,796    44,664
5000P                 -         -         -         -          50     3,098        50     3,098       150     3,098       300     3,271       850     5,014     2,300     8,114     3,500    10,021     5,150    12,166     9,100    15,805    13,254    18,472    15,739    20,552    19,943    23,866    23,164    26,420

5100C              30,989    30,989       -         -      30,989    30,989    30,989    30,989    31,050    31,059    31,169    31,201    31,334    31,407    32,086    32,271    32,880    33,167       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098       -         -          50     3,098        50     3,098       200     3,584       450     4,037     1,100     5,837     2,800     9,044     4,150    10,968       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989    30,989    30,989    30,987    30,989    31,036    31,056    31,167    31,212    31,309    31,413    32,106    32,315    32,956    33,253    33,815    34,211    35,557    36,116    37,338    37,996    38,899    39,637    41,751    42,582    44,274    45,142
5200P                  50     3,098        50     3,098        50     3,098        50     3,098       300     4,432       650     4,885     1,450     6,794     3,350     9,992     4,850    11,920     6,850    14,080    11,350    17,625    15,039    20,068    17,522    22,089    21,708    25,321    24,901    27,831

5300C              30,989    30,989    30,989    30,989    30,989    30,989    30,985    30,987    30,990    31,040    31,135    31,208    31,247    31,399    32,084    32,340    32,995    33,321       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,098        50     3,245        50     3,344        50     3,645       450     5,405       850     5,749     1,800     7,727     4,000    10,991     5,650    12,902       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,989    30,989    30,951    30,973    30,893    31,004    31,051    31,183    31,116    31,358    32,011    32,338    32,991    33,365    33,885    34,359    35,671    36,312    37,516    38,237    39,133    39,926    42,069    42,944    44,670    45,571
5400P                  50     3,153        50     3,997        50     4,093       100     4,736       650     6,466     1,150     6,735     2,300     8,812     4,750    12,027     6,500    13,882     8,900    16,026    13,633    19,432    16,896    21,651    19,375    23,612    23,487    26,747    26,643    29,213

5500C              30,989    30,989    30,989    30,989    30,989    30,989    30,899    30,953    30,730    30,943    30,890    31,127    30,918    31,286    31,876    32,308    32,936    33,383       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,217        50     4,934        50     5,022       150     5,858       900     7,603     1,550     7,828     2,850     9,915     5,600    13,087     7,450    14,881       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,989    30,989    30,773    30,909    30,483    30,854    30,632    31,031    30,620    31,173    31,669    32,244    32,817    33,372    33,748    34,401    35,600    36,410    37,561    38,405    39,245    40,146    42,284    43,246    44,976    45,946
5600P                  50     5,554        50     6,084        50     6,160       250     7,178     1,200     8,811     2,050     9,054     3,550    11,108     6,550    14,163     8,550    15,905    11,300    17,964    15,801    21,201    18,800    23,208    21,244    25,102    25,268    28,137    28,379    30,559

5700C              30,989    30,989    30,989    30,989    30,989    30,989    30,603    30,857    30,077    30,705    30,277    30,899    30,230    31,022    31,384    32,143    32,636    33,329       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,155        50     7,466        50     7,527       350     8,555     1,650    10,111     2,600    10,295     4,300    12,301     7,600    15,247     9,700    16,913       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,989    30,989    30,989    30,989    30,191    30,725    29,515    30,502    29,752    30,700    29,700    30,809    31,012    32,003    32,380    33,251    33,363    34,320    35,315    36,399    37,455    38,491    39,221    40,291    42,388    43,484    45,182    46,264
5800P                  50     8,966        50     9,077        50     9,121       600    10,113     2,200    11,452     3,350    11,665     5,250    13,569     8,750    16,332    11,000    17,929    13,958    19,882    18,037    22,914    20,748    24,730    23,127    26,550    27,038    29,488    30,087    31,869

5900C              30,989    30,989    30,989    30,989    30,629    30,935    29,616    30,551    28,749    30,222    29,081    30,443    29,044    30,543    30,536    31,813    32,045    33,135       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,903        50    10,878        50    10,908       900    11,696     2,900    12,821     4,200    13,051     6,300    14,841    10,100    17,434    12,400    18,935       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,989    30,989    30,989    30,989    30,188    30,881    28,787    30,306    27,766    29,861    28,218    30,104    28,246    30,213    29,971    31,583    31,630    32,980    32,698    34,099    34,807    36,271    37,181    38,490    39,047    40,356    42,369    43,655    45,283    46,523
6000P                  50    12,889        50    12,803       100    12,823     1,300    13,315     3,750    14,199     5,250    14,489     7,500    16,126    11,500    18,512    13,861    19,926    16,349    21,738    20,277    24,547    22,700    26,203    24,997    27,952    28,785    30,794    31,775    33,134

6100C              30,989    30,989    29,942    30,926    29,532    30,824    27,628    29,958    26,540    29,395    27,178    29,689    27,299    29,817    29,295    31,297    31,127    32,783       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,882        50    14,784       150    14,770     1,850    14,943     4,800    15,562     6,450    15,929     8,850    17,409    13,100    19,584    15,108    20,902       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              27,550    30,989    27,900    30,862    27,899    30,604    26,053    29,450    25,081    28,822    25,949    29,182    26,199    29,341    28,520    30,962    30,539    32,543    31,741    33,731    34,066    36,023    36,722    38,393    38,710    40,336    42,220    43,758    45,270    46,720
6200P                  50    16,877       100    16,758       350    16,680     2,650    16,530     6,050    16,894     7,850    17,368    10,400    18,686    14,607    20,629    16,368    21,854    18,782    23,503    22,482    26,090    24,646    27,618    26,852    29,299    30,498    32,050    33,420    34,356

6300C              22,550    30,989    23,050    30,675    23,450    30,224    24,139    28,802    23,404    28,137    24,547    28,583    24,958    28,791    27,644    30,572    29,865    32,257       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    18,872       250    18,693       700    18,534     3,650    18,065     7,500    18,185     9,450    18,784    12,100    19,935    15,965    21,648    17,650    22,781       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              17,550    30,989    18,350    30,301    19,000    29,628    21,100    27,984    21,535    27,314    22,990    27,890    23,587    28,154    26,669    30,128    29,105    31,929    30,498    33,211    33,094    35,651    36,068    38,194    38,202    40,227    41,932    43,786    45,136    46,853
6400P                  50    20,867       550    20,568     1,250    20,309     4,900    19,523     9,250    19,509    11,250    20,162    14,050    21,147    17,341    22,635    18,925    23,677    21,188    25,152    24,627    27,528    26,556    28,966    28,668    30,582    32,162    33,252    35,020    35,529

6500C              12,650    30,856    13,950    29,564    14,950    28,626    17,650    26,973    18,750    26,376    21,307    27,093    22,104    27,444    25,602    29,628    28,265    31,554       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    22,842     1,150    22,324     2,200    21,925     6,450    20,875    11,200    21,032    13,300    21,484    16,073    22,312    18,721    23,582    20,201    24,539       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,000    30,390    10,050    28,241    11,300    27,233    14,550    25,755    16,000    25,308    19,200    26,204    20,532    26,653    24,454    29,075    27,346    31,135    28,984    32,537    31,905    35,157    35,211    37,893    37,511    40,025    41,496    43,737    44,874    46,918
6600P                 450    24,698     2,250    23,880     3,550    23,381     8,350    22,100    13,450    22,471    15,550    22,740    17,715    23,418    20,088    24,487    21,452    25,367    23,506    26,671    26,657    28,853    28,404    30,236    30,415    31,794    33,767    34,396    36,564    36,648

6700C               4,050    28,994     6,750    26,314     8,150    25,735    11,750    24,354    13,500    24,124    16,650    25,227    18,650    25,786    23,236    28,465    26,357    30,668       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,500    26,274     3,950    25,196     5,400    24,638    10,550    23,209    15,950    23,812    17,827    23,920    19,350    24,460    21,430    25,345    22,681    26,154       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,450    26,334     4,200    25,336     5,650    24,738     9,550    22,733    11,450    22,833    14,550    24,159    16,500    24,848    22,011    27,807    25,309    30,159    27,234    31,712    30,515    34,541    34,150    37,482    36,637    39,725    40,909    43,609    44,477    46,913
6800P               3,900    29,060     6,400    26,214     7,900    25,635    13,350    24,090    18,815    24,984    19,665    24,964    20,959    25,399    22,743    26,127    23,873    26,896    25,683    28,045    28,540    30,058    30,165    31,419    32,082    32,930    35,298    35,473    38,041    37,713

6900C                 400    24,757     2,500    24,019     3,800    23,481     7,700    21,432     9,650    21,479    12,650    23,038    14,600    23,861    20,751    27,106    24,236    29,609       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,850    30,457     9,700    27,863    11,050    26,744    16,500    25,438    20,799    26,020    21,395    25,905    22,480    26,242    23,981    26,859    25,019    27,582       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    22,882     1,400    22,463     2,500    22,006     6,150    20,138     8,100    20,086    10,950    21,873    12,900    22,838    19,503    26,372    23,138    29,024    25,340    30,754    28,980    33,816    32,896    36,962    35,584    39,329    40,166    43,399    43,941    46,835
7000P              12,550    30,856    13,600    29,221    14,750    28,166    19,950    26,582    22,624    26,917    22,995    26,743    23,881    26,995    25,137    27,523    26,097    28,217    27,660    29,244    30,244    31,122    31,809    32,502    33,639    33,976    36,742    36,485    39,442    38,717

7100C                  50    20,907       700    20,748     1,550    20,394     4,850    18,780     6,800    18,689     9,450    20,681    11,300    21,780    18,150    25,602    22,031    28,408       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              17,450    30,989    17,900    30,096    18,800    29,220    22,427    27,544    24,245    27,675    24,445    27,480    25,160    27,679    26,204    28,134    27,098    28,798       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,912       350    18,893       950    18,649     3,800    17,373     5,650    17,286     8,150    19,481     9,900    20,705    16,500    24,808    20,910    27,763    23,346    29,680    27,324    32,990    31,455    36,332    34,357    38,834    39,277    43,109    43,270    46,686
7200P              22,450    30,989    22,550    30,540    23,200    29,899    24,357    28,326    25,667    28,332    25,724    28,114    26,302    28,278    27,178    28,686    28,023    29,335    29,382    30,277    31,739    32,056    33,311    33,484    35,069    34,928    38,077    37,414    40,745    39,651

7300C                  50    16,917       150    16,980       550    16,836     2,950    15,944     4,650    15,890     6,950    18,262     8,650    19,621    14,950    23,986    19,785    27,090       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              27,450    30,989    27,350    30,796    26,981    30,354    25,981    28,956    26,888    28,892    26,856    28,678    27,304    28,801    28,063    29,189    28,867    29,827       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,922        50    15,030       300    14,983     2,300    14,518     3,850    14,559     5,950    17,070     7,550    18,541    13,550    23,152    18,600    26,401    21,286    28,500    25,569    32,070    29,854    35,597    32,962    38,241    38,236    42,735    42,465    46,464
7400P              30,989    30,989    29,761    30,923    28,694    30,641    27,279    29,440    27,883    29,339    27,808    29,146    28,168    29,252    28,846    29,635    29,627    30,269    30,841    31,160    33,022    32,869    34,646    34,355    36,352    35,790    39,297    38,268    41,944    40,511

7500C                  50    12,934        50    13,083       200    13,141     1,750    13,116     3,150    13,258     5,100    15,913     6,550    17,458    12,300    22,314    17,150    25,692       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,184    30,925    29,604    30,758    28,331    29,841    28,706    29,718    28,597    29,536    28,908    29,645    29,527    30,024    30,305    30,667       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,980        50    11,239       100    11,331     1,350    11,766     2,600    12,052     4,300    14,745     5,700    16,409    11,100    21,455    15,750    24,961    19,230    27,238    23,765    31,070    28,094    34,754    31,419    37,552    37,052    42,279    41,519    46,168
7600P              30,989    30,989    30,989    30,989    30,309    30,874    29,108    30,131    29,341    30,011    29,271    29,883    29,518    29,971    30,129    30,377    30,911    31,031    32,026    31,892    34,085    33,558    35,802    35,123    37,474    36,552    40,385    39,042    43,034    41,307

7700C                  50     9,125        50     9,564        50     9,591     1,050    10,492     2,100    10,866     3,650    13,643     4,950    15,382    10,000    20,591    14,500    24,227       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,675    30,931    29,673    30,346    29,859    30,264    29,799    30,159    30,016    30,246    30,647    30,687    31,434    31,348       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,444        50     8,095        50     8,146       800     9,283     1,700     9,767     3,100    12,595     4,250    14,353     9,050    19,749    13,300    23,475    16,550    25,912    21,941    29,999    26,208    33,808    29,738    36,767    35,727    41,740    40,439    45,797
7800P              30,989    30,989    30,989    30,989    30,742    30,933    30,101    30,519    30,245    30,458    30,213    30,381    30,433    30,487    31,071    30,945    31,890    31,634    32,950    32,483    34,935    34,131    36,763    35,782    38,423    37,217    41,337    39,736    44,003    42,031

7900C                  50     5,988        50     6,844        50     6,914       600     8,150     1,400     8,796     2,600    11,563     3,700    13,409     8,150    18,897    12,200    22,720       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,989    30,989    30,414    30,653    30,515    30,600    30,544    30,571    30,738    30,671    31,429    31,173    32,276    31,882       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,777        50     5,796        50     5,883       450     7,110     1,150     7,898     2,200    10,617     3,150    12,434     7,300    18,038    11,200    21,970    14,200    24,546    20,100    28,875    24,229    32,767    27,936    35,888    34,267    41,118    39,220    45,347
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,628    30,750    30,712    30,712    30,784    30,715    30,995    30,836    31,725    31,372    32,594    32,095    33,626    32,945    35,581    34,595    37,521    36,328    39,193    37,786    42,146    40,350    44,847    42,687

8100C                  50     3,794        50     4,927        50     5,028       350     6,196       900     6,974     1,850     9,712     2,700    11,528     6,550    17,202    10,250    21,209       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,989    30,989    30,989    30,989    30,760    30,814    30,871    30,813    30,962    30,832    31,177    30,962    31,957    31,535    32,857    32,280       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,098        50     4,212        50     4,321       250     5,306       750     6,262     1,550     8,859     2,350    10,715     5,900    16,398     9,400    20,463    12,150    23,156    17,700    27,702    21,750    31,636    26,036    34,919    32,696    40,417    37,875    44,823
8200P              30,989    30,989    30,989    30,989    30,989    30,989    30,866    30,874    30,958    30,871    31,088    30,922    31,298    31,052    32,127    31,665    33,062    32,436    34,085    33,292    36,040    34,961    38,071    36,766    39,778    38,256    42,798    40,880    45,557    43,268

8300C                 -         -         -         -         -         -         200     4,600       -         -         -         -       2,000     9,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      30,917    30,903       -         -         -         -      31,388    31,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         150     3,930       -         -         -         -       1,700     9,097     4,700    14,785       -         -      10,350    21,753    15,550    26,496       -         -      23,800    33,873    31,016    39,635    36,414    44,225
8400P                 -         -         -         -         -         -      30,955    30,931       -         -         -         -      31,442    31,191    32,346    31,866       -         -      34,356    33,541    36,330    35,235       -         -      40,172    38,625    43,295    41,327    46,127    43,775

8500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450     8,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,469    31,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         100     3,098       -         -         -         -       1,250     7,716     3,800    13,327       -         -       8,750    20,335    13,600    25,256       -         -      20,950    32,741    29,221    38,766       -         -  
8600P                 -         -         -         -         -         -      30,986    30,958       -         -         -         -      31,474    31,258    32,418    31,977       -         -      34,472    33,706    36,471    35,429       -         -      40,382    38,902    43,635    41,695       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     7,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,465    31,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         900     6,470     3,000    11,887       -         -       7,400    18,952    11,900    24,019       -         -      18,300    31,523    27,350    37,827       -         -  
8800P                 -         -         -         -         -         -      31,000    30,979       -         -         -         -      31,446    31,285    32,394    32,031       -         -      34,460    33,792    36,483    35,548       -         -      40,413    39,087    43,812    41,978       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         800     6,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,426    31,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -         650     5,406     2,400    10,608       -         -       6,250    17,607    10,350    22,760       -         -      15,950    30,258    24,500    36,815       -         -  
9000P                 -         -         -         -         -         -      31,002    30,979       -         -         -         -      31,389    31,284    32,311    32,038       -         -      34,352    33,817    36,388    35,602       -         -      40,275    39,180    43,831    42,179       -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,900     9,407       -         -       5,250    16,292     9,000    21,520       -         -      13,800    28,928    21,850    35,733       -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,188    32,011       -         -      34,171    33,792    36,207    35,600       -         -      39,983    39,189    43,697    42,300       -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,500     8,309       -         -       4,400    15,029     7,850    20,322       -         -      11,850    27,542    19,400    34,587       -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,049    31,962       -         -      33,944    33,726    35,969    35,552       -         -      39,554    39,119    43,416    42,343       -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,200     7,356       -         -         -         -       6,750    19,082       -         -      10,100    26,114       -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,913    31,901       -         -         -         -      35,666    35,460       -         -      39,008    38,974       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         950     6,474       -         -         -         -       5,850    17,924       -         -       8,550    24,656       -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,780    31,830       -         -         -         -      35,347    35,339       -         -      38,377    38,762       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         750     5,681       -         -         -         -       5,050    16,789       -         -       7,150    23,152       -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,655    31,756       -         -         -         -      35,006    35,191       -         -      37,666    38,487       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         600     5,002       -         -         -         -       4,300    15,636       -         -       5,950    21,659       -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,551    31,684       -         -         -         -      34,638    35,014       -         -      36,932    38,163       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         450     4,289       -         -         -         -       3,700    14,587       -         -       4,900    20,157       -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,437    31,600       -         -         -         -      34,296    34,831       -         -      36,182    37,794       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         350     3,722       -         -         -         -       3,150    13,543       -         -       4,000    18,670       -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,352    31,528       -         -         -         -      33,948    34,630       -         -      35,448    37,390       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,355       -         -         -         -       2,700    12,584       -         -       3,200    17,154       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,306    31,485       -         -         -         -      33,631    34,431       -         -      34,722    36,944       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       2,300    11,654       -         -       2,550    15,708       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,213    31,393       -         -         -         -      33,328    34,224       -         -      34,070    36,492       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       1,950    10,763       -         -       2,000    14,286       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,161    31,334       -         -         -         -      33,042    34,016       -         -      33,477    36,024       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,650     9,923       -         -       1,550    12,920       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,160    31,326       -         -         -         -      32,780    33,809       -         -      32,960    35,556       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,400     9,146       -         -       1,200    11,662       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,260       -         -         -         -      32,550    33,611       -         -      32,538    35,112       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,200     8,454       -         -         900    10,405       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,253       -         -         -         -      32,354    33,430       -         -      32,164    34,655       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,000     7,728       -         -         650     9,161       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,171       -         -         -         -      32,154    33,234       -         -      31,845    34,194       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         850     7,111       -         -         500     8,218       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,167       -         -         -         -      31,997    33,063       -         -      31,650    33,845       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         700     6,461       -         -         350     7,147       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,163       -         -         -         -      31,834    32,877       -         -      31,453    33,441       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         600     5,954       -         -         250     6,252       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,159       -         -         -         -      31,721    32,733       -         -      31,321    33,105       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         500     5,426       -         -         150     5,175       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,155       -         -         -         -      31,608    32,579       -         -      31,188    32,694       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         400     4,863       -         -         100     4,427       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,491    32,412       -         -      31,122    32,416       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     4,511       -         -          50     3,473       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,430    32,309       -         -      31,055    32,059       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,862       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,309    32,107       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,454       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,309    32,090       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,247    31,967       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,184    31,832       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,675       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,663       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,652       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,458       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240524              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,083    73,429       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,083    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,150    73,628       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,150    73,642       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,322    73,150    73,655       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,150    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,469    73,203    73,828       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,482    73,203    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,482    73,269    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       100     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,602    73,269    74,001       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,615    73,336    74,134       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       200     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,628    73,389    74,253       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,735    73,389    74,267       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       300     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,748    73,455    74,386       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,854    73,509    74,506       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,376    73,948    73,562    74,613       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,376    73,961    73,628    74,719       -         -      77,871    80,903       -         -      86,729    90,413    93,671    97,808       -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301       500     7,301       -         -       4,850    18,540       -         -      17,900    33,888    29,087    43,770       -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,017    73,017       -         -      73,682    74,825       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         550     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,482    74,134    73,788    74,998       -         -      78,390    81,449       -         -      87,474    91,078    94,536    98,566       -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301       650     7,301       -         -       5,500    19,923       -         -      19,300    35,391    30,629    45,313       -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,229       -         -      73,854    75,091       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         700     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,588    74,307    73,961    75,251    75,464    77,485    78,975    82,007    84,348    87,527    88,218    91,743    95,400    99,297   101,997   106,001
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       500     7,301       800     7,408     2,300    12,648     6,250    21,413    14,650    30,895    20,750    36,894    32,199    46,842    41,283    54,889

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,642    74,373    74,067    75,411       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       550     7,301       900     7,913       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,735    74,506    74,174    75,557    75,823    77,898    79,560    82,579    85,026    88,125    88,977    92,395    96,252   100,029   102,915   106,772
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       650     7,301     1,000     8,418     2,700    13,871     7,050    22,902    15,900    32,385    22,300    38,423    33,808    48,398    42,998    56,431

12300C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,083    73,243    73,788    74,586    74,267    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       700     7,301     1,100     8,911       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,136    73,349    73,881    74,706    74,373    75,849    76,248    78,350    80,185    83,164    85,705    88,724    89,721    93,033    97,103   100,734   103,806   107,530
12400P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       800     7,301     1,200     9,389     3,200    15,255     7,950    24,472    17,250    33,915    23,900    39,953    35,444    49,941    44,701    57,961

12500C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,136    73,349    73,934    74,772    74,519    76,022       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       850     7,301     1,350    10,014       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,136    73,362    74,027    74,892    74,666    76,209    76,661    78,775    80,824    83,736    86,383    89,309    90,479    93,671    97,927   101,439   104,697   108,288
12600P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       950     7,647     1,500    10,613     3,700    16,598     8,900    26,054    18,650    35,444    25,600    41,509    37,107    51,484    46,443    59,490

12700C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,189    73,442    74,107    74,998    74,812    76,381       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301     1,050     8,126     1,650    11,211       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,189    73,455    74,240    75,145    74,945    76,541    77,113    79,228    81,475    84,308    87,075    89,894    91,211    94,297    98,752   102,130   105,575   109,020
12800P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         100     7,301     1,200     8,738     1,800    11,797     4,300    18,048     9,950    27,677    20,150    37,013    27,350    43,065    38,796    53,027    48,212    61,007

12900C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,243    73,522    74,333    75,251    75,131    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         150     7,301     1,300     9,203     2,000    12,488       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,243    73,535    74,453    75,384    75,304    76,927    77,592    79,680    82,140    84,893    87,753    90,453    91,956    94,922    99,563   102,809   106,439   109,751
13000P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         200     7,301     1,450     9,802     2,200    13,167     4,950    19,537    11,100    29,353    21,700    38,570    29,200    44,621    40,511    54,569    49,981    62,523

13100C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,296    73,602    74,573    75,517    75,477    77,113       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         250     7,301     1,600    10,374     2,400    13,832       -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,349    73,668    74,692    75,637    75,650    77,286    78,097    80,145    82,805    85,452    88,418    91,011    92,674    95,520   100,361   103,474   107,277   110,456
13200P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         300     7,301     1,750    10,959     2,600    14,497     5,700    21,107    12,300    31,015    23,350    40,152    31,082    46,177    42,254    56,099    51,763    64,039

13300C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,389    73,721    74,799    75,756    75,849    77,485       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         350     7,301     1,900    11,517     2,850    15,241       -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,442    73,788    74,945    75,903    76,036    77,685    78,616    80,611    83,497    86,011    89,083    91,570    93,379    96,105   101,133   104,112   108,089   111,148
13400P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         400     7,301     2,100    12,196     3,100    15,973     6,500    22,689    13,650    32,744    25,100    41,748    32,744    47,747    44,009    57,642    53,559    65,529

13500C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,482    73,841    75,091    76,036    76,262    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         450     7,301     2,300    12,847     3,400    16,771       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,522    73,894    75,224    76,169    76,448    78,071    79,148    81,063    84,162    86,556    89,735    92,102    94,084    96,677   101,891   104,750   108,900   111,813
13600P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         500     7,301     2,500    13,499     3,650    17,476     7,400    24,352    15,050    34,473    26,950    43,358    34,447    49,329    45,791    59,171    55,367    67,032

13700C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,575    73,934    75,357    76,302    76,701    78,297       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         550     7,301     2,700    14,151     4,000    18,327       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,655    74,027    75,517    76,435    76,900    78,483    79,693    81,529    84,827    87,101    90,360    92,621    94,749    97,236   102,622   105,362   109,671   112,478
13800P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         650     7,301     2,950    14,869     4,300    19,098     8,400    26,054    16,600    36,242    28,850    44,954    36,162    50,899    47,587    60,687    57,176    68,508

13900C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,150       -         -      73,721    74,094    75,663    76,568    77,153    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         750     7,581     3,200    15,587     4,700    19,989       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,203       -         -      73,761    74,147    75,836    76,714    77,379    78,882    80,265    81,994    85,479    87,620    90,972    93,126    95,414    97,781   103,341   105,961   110,416   113,116
14000P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         800     7,980     3,500    16,385     5,050    20,801     9,550    27,850    18,250    38,024    30,850    46,563    37,958    52,468    49,409    62,204    59,012    69,984

14100C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,203    73,283    73,509    73,868    74,240    75,996    76,860    77,605    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,301        50     7,301        50     7,301       250     7,301       950     8,711     3,800    17,157     5,450    21,665       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,203    73,336    73,562    73,934    74,307    76,155    76,993    77,858    79,294    80,797    82,420    86,117    88,112    91,557    93,605    96,026    98,300   104,019   106,533   111,148   113,728
14200P                -         -         -         -          50     7,301        50     7,301        50     7,301       300     7,301     1,050     9,283     4,100    17,928     5,900    22,570    10,750    29,632    20,000    39,806    32,950    48,172    39,727    54,024    51,244    63,707    60,847    71,447

14300C                -         -         -         -      73,017    73,017    73,017    73,017    73,163    73,256    73,376    73,615    74,027    74,386    76,315    77,126    78,097    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,301        50     7,301        50     7,301       350     7,301     1,200     9,988     4,450    18,753     6,350    23,461       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -      73,017    73,017    73,017    73,017    73,163    73,256    73,455    73,682    74,120    74,466    76,475    77,259    78,323    79,680    81,329    82,845    86,716    88,591    92,115    94,070    96,624    98,805   104,671   107,091   111,839   114,340
14400P                -         -         -         -          50     7,301        50     7,301       100     7,301       450     7,301     1,350    10,679     4,800    19,564     6,800    24,339    12,050    31,441    21,850    41,589    34,752    49,781    41,562    55,594    53,093    65,209    62,682    72,897

14500C             73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,203    73,296    73,495    73,721    74,200    74,533    76,647    77,406    78,576    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301       -         -          50     7,301        50     7,301       150     7,301       500     7,301     1,500    11,358     5,200    20,442     7,350    25,309       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,243    73,322    73,562    73,788    74,293    74,613    76,794    77,525    78,802    80,066    81,834    83,244    87,274    89,043    92,634    94,509    97,196    99,284   105,296   107,623   112,504   114,925
14600P                 50     7,301       -         -          50     7,301        50     7,301       200     7,301       600     7,634     1,700    12,156     5,600    21,293     7,850    26,214    13,500    33,303    23,850    43,397    36,588    51,404    43,424    57,150    54,968    66,699    64,518    74,333

14700C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,243    73,336    73,628    73,841    74,373    74,679    76,953    77,658    79,055    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301        50     7,301        50     7,301       250     7,301       700     8,312     1,850    12,821     6,050    22,197     8,450    27,185       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,269    73,362    73,682    73,894    74,466    74,759    77,100    77,778    79,268    80,425    82,313    83,630    87,806    89,469    93,126    94,935    97,728    99,736   105,881   108,142   113,143   115,483
14800P                 50     7,301        50     7,301        50     7,301        50     7,301       300     7,301       800     8,977     2,100    13,712     6,500    23,088     9,000    28,116    15,050    35,165    25,950    45,193    38,463    53,013    45,299    58,692    56,830    68,162    66,367    75,756

14900C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,336    73,402    73,748    73,948    74,559    74,839    77,259    77,898    79,494    80,598       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301        50     7,301        50     7,301       400     7,301       900     9,629     2,350    14,576     7,000    24,019     9,650    29,100       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,349    73,429    73,815    74,014    74,639    74,905    77,392    78,017    79,706    80,770    82,752    83,976    88,285    89,854    93,565    95,321    98,207   100,175   106,439   108,634   113,741   116,015
15000P                 50     7,301        50     7,301        50     7,301        50     7,301       450     7,354     1,050    10,440     2,600    15,428     7,500    24,937    10,300    30,071    16,750    37,067    28,200    47,002    40,338    54,596    47,188    60,235    58,719    69,625    68,202    77,166

15100C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,056    73,402    73,455    73,881    74,067    74,706    74,958    77,525    78,124    79,919    80,930       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301        50     7,301        50     7,301       550     8,113     1,200    11,238     2,850    16,265     8,050    25,881    11,000    31,068       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,070    73,416    73,469    73,961    74,120    74,785    75,025    77,645    78,230    80,119    81,090    83,151    84,308    88,711    90,227    93,964    95,680    98,659   100,574   106,945   109,099   114,300   116,547
15200P                 50     7,301        50     7,301        50     7,301        50     7,301       600     8,738     1,400    12,156     3,200    17,276     8,650    26,866    11,750    32,079    18,550    38,969    30,600    48,797    42,267    56,192    49,103    61,765    60,594    71,075    70,037    78,576

15300C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,070    73,455    73,509    74,014    74,174    74,852    75,078    77,751    78,323    80,292    81,236       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301        50     7,301        50     7,301        50     7,301       750     9,629     1,600    13,060     3,500    18,181     9,250    27,823    12,500    33,077       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,070    73,482    73,522    74,067    74,214    74,905    75,131    77,844    78,403    80,465    81,369    83,484    84,588    89,070    90,546    94,323    96,026    99,071   100,960   107,424   109,552   114,832   117,040
15400P                 50     7,301        50     7,301        50     7,301        50     7,301       850    10,400     1,800    13,938     3,900    19,218     9,900    28,821    13,300    34,087    20,500    40,884    33,100    50,579    44,222    57,775    51,032    63,281    62,483    72,511    71,873    79,946

15500C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,083    73,509    73,549    74,120    74,253    74,932    75,171    77,911    78,483    80,624    81,502       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301        50     7,301        50     7,301        50     7,301     1,000    11,291     2,050    14,922     4,250    20,176    10,550    29,805    14,150    35,112       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,083    73,522    73,562    74,160    74,280    74,958    75,198    77,977    78,549    80,757    81,622    83,750    84,840    89,362    90,839    94,616    96,331    99,417   101,319   107,849   109,964   115,324   117,518
15600P                 50     7,301        50     7,301        50     7,301       100     8,192     1,150    12,182     2,300    15,893     4,700    21,240    11,250    30,802    15,000    36,122    22,600    42,799    35,700    52,335    46,204    59,344    52,973    64,771    64,358    73,921    73,708    81,316

15700C             73,017    73,017    73,017    73,017    73,017    73,017    73,096    73,083    73,522    73,562    74,174    74,320    74,958    75,224    78,017    78,616    80,864    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,301        50     7,301        50     7,674       150     9,310     1,300    13,100     2,600    16,944     5,150    22,304    12,000    31,826    15,900    37,146       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    73,017    73,017    73,096    73,083    73,509    73,562    74,187    74,333    74,945    75,238    78,044    78,669    80,970    81,834    83,936    85,053    89,588    91,091    94,868    96,611    99,723   101,638   108,235   110,363   115,776   117,971
15800P                 50     7,301        50     8,019        50     8,418       200    10,374     1,500    14,084     2,950    18,061     5,650    23,394    12,800    32,864    16,850    38,171    24,850    44,714    38,500    54,091    48,225    60,900    54,942    66,260    66,247    75,331    75,530    82,672

15900C             73,017    73,017    73,017    73,017    73,017    73,017    73,096    73,083    73,482    73,562    74,160    74,347    74,892    75,238    78,044    78,709    81,036    81,914       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,301        50     8,817        50     9,243       250    11,438     1,750    15,135     3,300    19,152     6,200    24,525    13,650    33,901    17,850    39,208       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,070    73,429    73,549    74,120    74,347    74,825    75,238    78,017    78,736    81,090    81,994    84,042    85,226    89,735    91,304    95,041    96,850    99,976   101,931   108,567   110,735   116,188   118,396
16000P                 50     7,953        50     9,722        50    10,147       300    12,528     2,000    16,199     3,700    20,309     6,750    25,642    14,500    34,939    18,900    40,232    27,250    46,629    40,924    55,820    50,234    62,430    56,884    67,723    68,122    76,714    77,352    84,002

16100C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,070    73,349    73,522    74,054    74,320    74,719    75,211    77,964    78,749    81,116    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,070        50    10,693        50    11,145       350    13,645     2,250    17,263     4,150    21,506     7,350    26,786    15,400    35,989    20,000    41,269       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,229    73,482    73,934    74,293    74,573    75,171    77,884    78,749    81,116    82,114    84,056    85,346    89,788    91,464    95,161    97,063   100,175   102,197   108,860   111,081   116,547   118,808
16200P                 50    10,307        50    11,770        50    12,236       450    14,935     2,600    18,420     4,650    22,756     8,050    27,996    16,350    37,040    21,100    42,294    29,850    48,531    43,185    57,535    52,269    63,959    58,852    69,173    70,011    78,071    79,161    85,319

16300C             73,017    73,017    73,017    73,017    73,017    73,017    72,963    73,030    73,070    73,429    73,788    74,253    74,386    75,118    77,778    78,736    81,090    82,154       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,664        50    12,954        50    13,419       550    16,226     2,950    19,577     5,150    23,966     8,750    29,180    17,350    38,104    22,250    43,318       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    73,017    73,017    72,884    72,990    72,897    73,362    73,588    74,187    74,174    75,038    77,645    78,709    81,023    82,167    83,962    85,425    89,761    91,597    95,214    97,236   100,308   102,436   109,099   111,387   116,867   119,181
16400P                 50    13,153        50    14,231        50    14,709       650    17,529     3,300    20,748     5,750    25,270     9,500    30,390    18,350    39,141    23,500    44,355    32,550    50,407    45,472    59,211    54,290    65,449    60,807    70,596    71,873    79,414    80,943    86,609

16500C             73,017    73,017    73,017    73,017    73,017    73,017    72,751    72,950    72,644    73,269    73,349    74,107    73,908    74,945    77,459    78,669    80,930    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    14,749        50    15,614        50    16,093       800    18,939     3,750    21,971     6,350    26,546    10,300    31,600    19,450    40,219    24,750    45,379       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    73,017    73,017    73,017    73,017    72,591    72,897    72,325    73,163    73,056    74,001    73,588    74,839    77,246    78,603    80,810    82,180    83,763    85,439    89,642    91,676    95,188    97,369   100,375   102,636   109,286   111,680   117,146   119,540
16600P                 50    16,452        50    17,103        50    17,595       950    20,362     4,250    23,221     7,050    27,890    11,150    32,837    20,600    41,283    26,050    46,390    35,450    52,269    47,760    60,860    56,338    66,925    62,776    72,006    73,735    80,744    82,726    87,886

16700C             73,017    73,017    73,017    73,017    72,870    72,977    72,365    72,817    71,966    73,030    72,711    73,881    73,229    74,706    77,007    78,536    80,651    82,154       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    18,234        50    18,686        50    19,191     1,150    21,838     4,750    24,472     7,750    29,206    12,050    34,074    21,750    42,333    27,400    47,401       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    73,017    73,017    72,844    72,977    72,059    72,724    71,527    72,870    72,285    73,735    72,804    74,559    76,727    78,443    80,465    82,114    83,444    85,399    89,415    91,703    95,095    97,475   100,388   102,809   109,419   111,932   117,359   119,872
16800P                 50    20,096        50    20,362        50    20,867     1,400    23,368     5,350    25,748     8,550    30,576    13,000    35,324    23,000    43,411    28,800    48,412    38,500    54,091    50,074    62,483    58,387    68,388    64,731    73,389    75,570    82,047    84,494    89,149

16900C             73,017    73,017    73,017    73,017    72,817    72,977    71,660    72,591    71,035    72,697    71,793    73,562    72,325    74,386    76,395    78,337    80,238    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    22,011        50    22,131        50    22,636     1,700    24,910     5,950    27,038     9,400    31,946    14,050    36,588    24,250    44,461    30,200    49,396       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,017    73,017    73,017    73,017    72,564    72,923    71,208    72,458    70,436    72,498    71,248    73,362    71,793    74,187    76,036    78,217    79,986    81,994    83,005    85,306    89,110    91,690    94,922    97,542   100,321   102,942   109,485   112,158   117,545   120,178
17000P                 50    23,966        50    23,966        50    24,472     2,000    26,467     6,650    28,462    10,300    33,329    15,100    37,838    25,550    45,499    31,700    50,393    41,389    55,886    52,388    64,066    60,408    69,811    66,659    74,746    77,392    83,324    86,237    90,373

17100C             73,017    73,017    73,017    73,017    72,498    72,923    70,649    72,285    69,745    72,258    70,623    73,136    71,194    73,961    75,623    78,057    79,680    81,914       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    25,948        50    25,855       100    26,413     2,350    28,036     7,400    29,951    11,250    34,713    16,250    39,102    26,950    46,563    33,250    51,377       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             73,017    73,017    73,017    73,017    72,165    72,870    69,931    72,072    68,987    71,992    69,904    72,870    70,529    73,708    75,184    77,898    79,347    81,808    82,446    85,159    88,684    91,623    94,669    97,555   100,202   103,035   109,498   112,358   117,665   120,458
17200P                 50    27,930        50    27,783       150    28,342     2,800    29,632     8,200    31,454    12,300    36,122    17,450    40,365    28,350    47,600    34,850    52,348    43,876    57,655    54,663    65,608    62,443    71,221    68,588    76,089    79,201    84,588    87,966    91,597

17300C             73,017    73,017    73,017    73,017    71,540    72,777    69,133    71,833    68,109    71,673    69,106    72,578    69,811    73,429    74,679    77,711    78,975    81,688       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    29,925        50    29,752       250    30,270     3,250    31,228     9,100    32,997    13,450    37,532    18,700    41,615    29,850    48,638    36,500    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,017    73,017    72,165    72,950    71,061    72,724    68,149    71,554    67,111    71,327    68,255    72,258    69,013    73,123    74,147    77,512    78,563    81,542    81,755    84,947    88,165    91,504    94,336    97,542    99,989   103,101   109,459   112,531   117,731   120,710
17400P                 50    31,920        50    31,733       300    32,199     3,800    32,824    10,100    34,553    14,600    38,929    20,050    42,879    31,400    49,662    38,150    54,264    46,350    59,371    56,950    67,111    64,451    72,591    70,503    77,392    80,997    85,811    89,668    92,794

17500C             73,017    73,017    71,926    72,950    70,051    72,578    67,005    71,208    66,047    70,942    67,298    71,899    68,149    72,777    73,562    77,286    78,110    81,396       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    33,915        50    33,715       450    34,114     4,450    34,420    11,100    36,096    15,850    40,325    21,450    44,129    32,950    50,686    39,900    55,195       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             73,017    73,017    71,593    72,950    68,933    72,418    65,715    70,822    64,850    70,516    66,260    71,500    67,218    72,418    72,937    77,046    77,618    81,209    80,930    84,667    87,540    91,344    93,911    97,489    99,723   103,128   109,352   112,664   117,758   120,936
17600P                 50    35,910        50    35,710       600    36,043     5,150    36,003    12,250    37,678    17,200    41,722    22,950    45,379    34,600    51,697    41,695    56,126    48,837    61,047    59,198    68,574    66,446    73,934    72,405    78,669    82,765    87,021    91,357    93,964

17700C             69,650    73,017    70,250    72,897    67,470    72,219    64,252    70,370    63,560    70,037    65,143    71,061    66,234    72,019    72,258    76,780    77,100    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    37,905       100    37,692       800    37,944     5,950    37,572    13,450    39,235    18,650    43,118    24,450    46,603    36,300    52,694    43,038    57,043       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             64,650    73,017    65,350    72,764    64,900    71,953    62,643    69,878    62,164    69,519    63,946    70,596    65,156    71,593    71,540    76,488    76,528    80,810    79,972    84,335    86,809    91,118    93,405    97,382    99,364   103,114   109,179   112,770   117,718   121,123
17800P                 50    39,900       200    39,647     1,050    39,833     6,800    39,128    14,750    40,804    20,150    44,501    26,100    47,826    38,050    53,678    44,395    57,948    51,324    62,682    61,419    69,997    68,415    75,238    74,267    79,919    84,494    88,205    93,006    95,108

17900C             59,650    73,017    60,450    72,644    60,200    71,647    60,847    69,306    60,661    68,973    62,669    70,104    64,039    71,141    70,769    76,182    75,929    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    41,895       300    41,602     1,350    41,695     7,800    40,644    16,100    42,360    21,700    45,858    27,750    49,023    39,850    54,649    45,738    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             54,650    73,017    55,600    72,458    55,600    71,234    58,879    68,667    59,052    68,348    61,326    69,545    62,842    70,636    69,944    75,836    75,278    80,332    78,895    83,936    85,971    90,852    92,807    97,236    98,938   103,075   108,940   112,850   117,625   121,296
18000P                 50    43,890       450    43,530     1,750    43,530     8,900    42,134    17,600    43,916    23,400    47,201    29,550    50,220    41,535    55,607    47,068    59,703    53,771    64,252    63,600    71,381    70,370    76,514    76,102    81,143    86,210    89,362    94,642    96,238

18100C             49,650    73,017    50,850    72,152    51,100    70,729    56,050    67,963    57,362    67,697    59,903    68,973    61,592    70,117    69,093    75,490    74,599    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    45,885       700    45,432     2,250    45,326    10,100    43,597    19,150    45,446    25,150    48,531    31,400    51,391    42,932    56,551    48,412    60,568       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             44,700    72,950    46,150    71,793    46,700    70,104    52,350    67,191    55,567    66,978    58,400    68,348    60,275    69,559    68,189    75,105    73,881    79,773    77,685    83,470    85,026    90,533    92,115    97,050    98,433   102,981   108,634   112,890   117,478   121,442
18200P                 50    47,880     1,000    47,308     2,850    47,082    11,400    45,020    20,850    46,962    27,000    49,821    33,300    52,548    44,342    57,482    49,742    61,406    56,192    65,781    65,741    72,711    72,272    77,751    77,911    82,340    87,886    90,493    96,238    97,342

18300C             39,700    72,950    41,600    71,248    42,450    69,346    48,800    66,327    53,692    66,220    56,844    67,683    58,905    68,960    67,244    74,706    73,123    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    49,875     1,450    49,116     3,600    48,784    12,850    46,403    22,600    48,451    28,900    51,111    35,300    53,678    45,738    58,400    51,058    62,230       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             34,800    72,817    37,150    70,583    38,350    68,428    45,350    65,396    50,600    65,396    55,234    66,978    57,482    68,348    66,247    74,280    72,338    79,148    76,342    82,938    83,989    90,160    91,344    96,824    97,834   102,862   108,262   112,890   117,266   121,548
18400P                150    51,830     2,000    50,899     4,500    50,420    14,400    47,747    24,500    49,914    30,950    52,362    37,350    54,782    47,148    59,304    52,362    63,042    58,573    67,244    67,816    73,987    74,147    78,962    79,680    83,497    89,535    91,597    97,808    98,420

18500C             29,900    72,684    32,900    69,692    34,400    67,364    42,050    64,385    47,550    64,544    53,572    66,247    56,006    67,683    65,209    73,841    71,514    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                250    53,785     2,750    52,588     5,550    51,989    16,100    49,037    26,450    51,351    33,050    53,585    39,500    55,873    48,531    60,182    53,665    63,826       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             25,150    72,352    28,850    68,561    30,650    66,114    38,900    63,281    44,650    63,613    51,856    65,462    54,490    66,992    64,145    73,362    70,662    78,443    74,879    82,340    82,845    89,735    90,466    96,544    97,169   102,689   107,823   112,877   117,000   121,628
18600P                500    55,687     3,700    54,210     6,800    53,492    17,950    50,274    28,550    52,747    35,250    54,769    41,750    56,924    49,914    61,047    54,955    64,611    60,900    68,654    69,838    75,224    75,982    80,132    81,409    84,627    91,144    92,674    99,351    99,470

18700C             20,550    71,820    25,050    67,165    27,100    64,677    35,850    62,111    41,850    62,643    49,200    64,651    52,934    66,273    63,028    72,870    69,771    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                900    57,522     4,900    55,727     8,250    54,902    19,900    51,471    30,750    54,117    37,550    55,926    44,050    57,961    51,298    61,884    56,219    65,369       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             16,200    70,955    21,500    65,489    23,750    63,055    32,950    60,860    39,150    61,632    46,550    63,800    51,338    65,515    61,884    72,365    68,840    77,658    73,296    81,688    81,608    89,256    89,509    96,225    96,411   102,489   107,317   112,810   116,667   121,681
18800P              1,550    59,251     6,350    57,136     9,900    56,245    22,000    52,614    33,050    55,434    39,900    57,057    45,885    58,958    52,668    62,709    57,469    66,101    63,161    69,997    71,793    76,408    77,765    81,263    83,098    85,705    92,727    93,725   100,853   100,494

18900C             12,200    69,625    18,200    63,534    20,650    61,206    30,250    59,517    36,550    60,554    44,050    62,895    49,100    64,731    60,701    71,820    67,896    77,246       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,550    60,847     8,050    58,453    11,800    57,482    24,300    53,678    35,450    56,724    42,400    58,147    47,547    59,929    54,024    63,507    58,706    66,819       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              8,700    67,630    15,250    61,685    17,800    60,155    27,650    58,094    34,250    59,424    41,700    61,964    46,850    63,906    59,490    71,261    66,912    76,807    71,607    80,957    80,278    88,724    88,445    95,853    95,587   102,237   106,732   112,717   116,281   121,708
19000P              4,050    62,244    10,100    59,637    13,950    58,613    26,700    55,234    38,150    57,921    45,050    59,185    49,223    60,847    55,354    64,292    59,916    67,524    65,342    71,288    73,668    77,539    79,494    82,353    84,747    86,769    94,257    94,735   102,316   101,505

19100C              5,800    64,837    12,600    60,754    15,200    59,198    25,350    56,591    32,050    58,254    39,500    61,007    44,600    63,055    58,280    70,676    65,914    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,150    65,303    12,450    60,687    16,350    59,650    29,400    56,751    40,950    59,065    47,334    60,182    50,859    61,751    56,684    65,037    61,100    68,202       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              3,750    62,084    10,350    59,650    13,000    58,081    23,200    55,022    29,950    57,043    37,350    60,009    42,500    62,190    57,057    70,064    64,877    75,889    69,825    80,172    78,855    88,139    87,301    95,440    94,656   101,944   106,080   112,584   115,829   121,695
19200P              9,100    68,029    15,200    61,592    19,150    60,528    32,250    58,187    43,850    60,169    49,143    61,140    52,468    62,589    57,988    65,755    62,270    68,880    67,444    72,511    75,477    78,616    81,169    83,404    86,330    87,793    95,746    95,720   103,740   102,476

19300C              2,300    60,674     8,400    58,440    11,050    56,857    21,200    53,412    28,000    55,793    35,250    58,985    40,450    61,286    55,806    69,452    63,826    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             12,650    69,958    18,250    62,869    22,200    61,313    35,250    59,530    46,900    61,193    50,899    62,057    54,024    63,414    59,251    66,446    63,401    69,519       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,350    59,052     6,750    57,096     9,350    55,540    19,300    51,750    26,100    54,530    33,300    57,934    38,450    60,368    54,556    68,800    62,762    74,892    67,949    79,334    77,352    87,514    86,090    94,975    93,658   101,625   105,362   112,424   115,311   121,655
19400P             16,700    71,221    21,600    64,810    25,500    63,068    38,350    60,807    49,688    62,177    52,614    62,922    55,540    64,199    60,475    67,111    64,518    70,144    69,439    73,655    77,206    79,640    82,779    84,388    87,873    88,777    97,183    96,677   105,136   103,420

19500C                750    57,296     5,350    55,660     7,850    54,144    17,600    50,061    24,350    53,239    31,400    56,870    36,600    59,437    53,279    68,149    61,672    74,373       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             21,100    72,019    25,200    66,486    29,000    64,624    41,650    61,964    51,643    63,095    54,264    63,760    57,003    64,930    61,672    67,763    65,595    70,742       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                400    55,447     4,200    54,131     6,550    52,668    15,950    48,345    22,650    51,923    29,600    55,780    34,750    58,466    52,029    67,470    60,568    73,841    65,994    78,430    75,770    86,835    84,787    94,469    92,594   101,252   104,577   112,225   114,725   121,588
19600P             25,750    72,485    29,050    67,869    32,700    65,994    45,000    63,081    53,519    63,973    55,860    64,544    58,413    65,648    62,829    68,388    66,646    71,327    71,341    74,746    78,842    80,611    84,322    85,346    89,349    89,708    98,566    97,582   106,479   104,351

19700C                200    53,532     3,300    52,495     5,400    51,138    14,500    46,869    21,050    50,579    27,900    54,663    33,000    57,495    50,739    66,779    59,437    73,283       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             30,550    72,751    33,150    68,960    36,550    67,204    48,550    64,079    55,314    64,797    57,389    65,289    59,756    66,327    63,946    68,987    67,670    71,899       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                100    51,577     2,500    50,819     4,450    49,529    13,100    45,539    19,550    49,236    26,250    53,532    31,300    56,498    49,250    66,074    58,307    72,724    63,973    77,459    74,107    86,104    83,417    93,924    91,464   100,840   103,740   111,999   114,100   121,482
19800P             35,450    72,884    37,350    69,931    40,600    68,215    52,150    65,023    57,017    65,569    58,865    65,994    61,047    66,978    65,010    69,559    68,654    72,431    73,136    75,756    80,385    81,542    85,798    86,237    90,759    90,586    99,896    98,459   107,756   105,216

19900C                 50    49,595     1,900    49,063     3,650    47,853    11,850    44,182    18,150    47,866    24,700    52,388    29,700    55,500    47,400    65,356    57,163    72,139       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             40,400    72,950    41,750    70,662    44,800    69,080    54,809    65,861    58,639    66,287    60,262    66,659    62,283    67,590    66,047    70,117    69,598    72,963       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    47,600     1,450    47,241     2,950    46,151    10,700    42,786    16,850    46,510    23,200    51,231    28,150    54,476    45,650    64,624    56,006    71,540    61,898    76,448    72,378    85,332    81,954    93,339    90,253   100,401   102,835   111,733   113,409   121,362
20000P             45,350    73,017    46,300    71,221    49,100    69,825    56,844    66,646    60,155    66,952    61,579    67,298    63,454    68,162    67,032    70,636    70,516    73,469    74,799    76,714    81,834    82,406    87,181    87,101    92,102    91,437   101,159    99,297   108,993   106,067

20200C                 50    43,610       800    43,517     1,950    42,586     8,650    39,979    14,400    43,743    20,450    48,890    25,300    52,415    42,250    63,108    53,652    70,303       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             55,350    73,017    55,650    72,019    58,100    70,915    60,501    68,016    62,922    68,162    64,012    68,441    65,595    69,226    68,894    71,620    72,258    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    39,620       450    39,673     1,250    38,929     6,950    37,120    12,300    41,003    17,950    46,510    22,650    50,300    39,050    61,552    51,050    69,013    57,602    74,267    68,747    83,643    78,855    92,022    87,633    99,390   100,827   111,108   111,866   121,003
20400P             65,350    73,017    65,300    72,458    65,342    71,673    63,574    69,146    65,303    69,186    66,154    69,452    67,497    70,170    70,569    72,524    73,841    75,304    77,778    78,416    84,455    83,976    89,708    88,684    94,576    93,020   103,527   100,867   111,307   107,650

20600C                 50    35,630       200    35,803       800    35,218     5,550    34,274    10,450    38,277    15,750    44,142    20,250    48,185    36,100    59,969    47,700    67,683       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,017    69,918    72,764    68,335    72,165    66,087    70,064    67,298    70,064    67,976    70,317    69,160    70,995    72,059    73,336    75,278    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    31,640       100    31,893       500    31,521     4,450    31,454     8,900    35,657    13,750    41,762    18,050    46,044    33,300    58,333    44,500    66,300    52,950    71,886    64,917    81,781    75,504    90,546    84,760    98,233    98,566   110,336   110,084   120,537
20800P             73,017    73,017    71,580    72,897    70,303    72,485    68,042    70,769    68,920    70,769    69,532    71,061    70,583    71,713    73,389    74,054    76,581    76,834    80,265    79,853    86,676    85,346    91,903    90,067    96,744    94,443   105,641   102,303   113,409   109,126

21000C                 50    27,677        50    28,023       300    27,890     3,500    28,701     7,500    33,050    12,000    39,421    16,050    43,916    30,700    56,684    41,500    64,890       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    72,391    72,950    71,554    72,697    69,598    71,354    70,263    71,381    70,822    71,700    71,780    72,338    74,559    74,706    77,725    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    23,780        50    24,352       150    24,299     2,750    26,028     6,300    30,523    10,400    37,093    14,300    41,815    28,250    55,008    38,650    63,441    46,750    69,359    60,940    79,760    71,926    88,897    81,662    96,917    96,079   109,445   108,089   119,952
21200P             73,017    73,017    72,564    72,950    72,378    72,857    70,756    71,806    71,301    71,886    71,873    72,245    72,764    72,857    75,557    75,278    78,736    78,084    82,233    81,050    88,484    86,503    93,751    91,291    98,606    95,693   107,490   103,607   115,284   110,483

21400C                 50    20,056        50    20,987       100    20,987     2,150    23,474     5,300    28,142     9,000    34,806    12,650    39,713    26,000    53,319    35,950    61,951       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    72,671    72,910    71,580    72,152    72,099    72,272    72,711    72,684    73,562    73,309    76,408    75,783    79,613    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    16,638        50    17,981        50    17,755     1,700    21,067     4,450    25,868     7,800    32,611    11,200    37,652    23,900    51,617    33,400    60,435    41,100    66,686    56,450    77,592    68,175    87,101    78,337    95,454    93,379   108,421   105,881   119,247
21600P             73,017    73,017    73,017    73,017    72,884    72,963    72,152    72,405    72,684    72,591    73,336    73,043    74,187    73,682    77,126    76,222    80,358    79,081    83,736    82,007    89,894    87,460    95,241    92,328   100,162    96,797   109,086   104,764   116,920   111,720

21800C                 50    13,619        50    15,361        50    15,215     1,300    18,766     3,700    23,660     6,750    30,496     9,900    35,630    21,950    49,914    31,050    58,905       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    72,910    72,963    72,564    72,604    73,110    72,830    73,801    73,322    74,666    73,987    77,698    76,594    80,957    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    11,025        50    13,113        50    13,047     1,000    16,638     3,100    21,652     5,800    28,408     8,750    33,675    20,100    48,199    28,800    57,362    36,000    63,893    50,600    75,278    64,278    85,159    74,839    93,858    90,479   107,277   103,460   118,436
22000P             73,017    73,017    73,017    73,017    73,017    73,017    72,830    72,751    73,389    73,017    74,134    73,549    75,012    74,227    78,164    76,913    81,462    79,826    84,774    82,752    90,918    88,232    96,385    93,179   101,399    97,728   110,403   105,801   118,343   112,837

22200C                 50     8,871        50    11,211        50    11,211       800    14,749     2,550    19,670     5,000    26,453     7,700    31,760    18,450    46,523    26,650    55,780       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    73,017    72,977    72,844    73,575    73,163    74,347    73,721    75,251    74,426    78,496    77,166    81,848    80,119       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301        50     9,615        50     9,669       600    12,901     2,150    17,955     4,250    24,498     6,800    29,925    16,900    44,847    24,700    54,210    31,400    61,007    45,250    72,844    59,100    83,085    71,194    92,129    87,381   105,987   100,853   117,505
22400P             73,017    73,017    73,017    73,017    73,017    73,017    73,083    72,923    73,668    73,256    74,480    73,854    75,384    74,559    78,749    77,379    82,114    80,358    85,399    83,284    91,557    88,830    97,169    93,871   102,330    98,513   111,467   106,692   119,513   113,834

22600C                 50     7,301        50     8,272        50     8,365       450    11,238     1,750    16,212     3,650    22,716     5,950    28,102    15,450    43,171    22,850    52,628       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,017    73,017    73,017    73,017    73,123    72,977    73,708    73,336    74,533    73,934    75,450    74,666    78,895    77,539    82,300    80,558       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301        50     7,301        50     7,301       350     9,788     1,450    14,683     3,100    20,974     5,250    26,413    14,100    41,509    21,100    51,045    27,300    58,067    40,350    70,330    53,400    80,877    67,444    90,267    84,122   104,591    98,047   116,454
22800P             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,017    73,708    73,376    74,519    74,001    75,450    74,732    78,975    77,672    82,393    80,704    85,652    83,643    91,863    89,243    97,608    94,403   102,942    99,138   112,252   107,450   120,444   114,712

23000C                 50     7,301        50     7,301        50     7,301       300     8,658     1,200    13,273     2,650    19,364     4,600    24,764    12,900    39,900    19,500    49,476       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,017    73,017    73,017    73,017    73,150    73,030    73,682    73,402    74,480    74,027    75,411    74,772    78,988    77,751    82,406    80,810       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         200     7,301       -         -         -         -         -         -      11,750    38,290       -         -      23,650    55,075    35,900    67,723    48,150    78,563    61,950    88,298    80,731   103,088    95,081   115,297
23200P                -         -         -         -         -         -      73,136    73,043       -         -         -         -         -         -      78,935    77,805       -         -      85,585    83,829    91,863    89,495    97,741    94,762   103,247    99,630   112,757   108,089   121,136   115,470

23400C                -         -         -         -         -         -         150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      73,123    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         100     7,301       -         -         -         -         -         -       9,800    35,218       -         -      20,450    52,096    31,800    65,037       -         -      56,500    86,197    77,193   101,452    91,982   114,034
23600P                -         -         -         -         -         -      73,096    73,056       -         -         -         -         -         -      78,696    77,831       -         -      85,253    83,869    91,570    89,602       -         -     103,274    99,962   113,010   108,581   121,588   116,109

23800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,096    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       8,100    32,225       -         -      17,600    49,103    28,100    62,297       -         -      51,400    84,002    72,750    99,723    88,724   112,651
24000P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -      78,323    77,751       -         -      84,721    83,776    91,051    89,575       -         -     103,021   100,162   113,010   108,953   121,814   116,641

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       6,700    29,419       -         -      15,050    46,111    24,750    59,530       -         -      46,650    81,715    67,250    97,874    85,359   111,188
24400P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -      77,871    77,592       -         -      84,016    83,577    90,333    89,429       -         -     102,529   100,228   112,770   109,206   121,801   117,053

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       5,550    26,812       -         -      12,850    43,185    21,700    56,724       -         -      42,250    79,347    62,050    95,946    81,450   109,605
24800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      77,392    77,392       -         -      83,204    83,284    89,429    89,176       -         -     101,798   100,175   112,278   109,339   121,562   117,345

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,550    24,312       -         -      10,950    40,352    19,000    53,931       -         -      38,100    76,874    57,150    93,911       -         -  
25200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,887    77,153       -         -      82,340    82,925    88,431    88,817       -         -     100,867   100,002   111,587   109,365       -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,750    22,024       -         -       9,300    37,585    16,550    51,125       -         -      34,300    74,360    52,500    91,783       -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,408    76,887       -         -      81,449    82,499    87,327    88,378       -         -      99,750    99,710   110,682   109,259       -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,050    19,830       -         -       7,850    34,885    14,400    48,385       -         -      30,800    71,780    48,150    89,588       -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,929    76,608       -         -      80,544    82,034    86,197    87,886       -         -      98,486    99,324   109,592   109,060       -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,500    17,875       -         -       6,600    32,292    12,450    45,632       -         -      27,600    69,186    44,100    87,327       -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,517    76,328       -         -      79,667    81,529    85,013    87,314       -         -      97,116    98,845   108,341   108,767       -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,050    16,093       -         -       5,550    29,831    10,750    42,945       -         -      24,600    66,500    40,250    84,987       -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,158    76,049       -         -      78,855    81,010    83,856    86,702       -         -      95,640    98,273   106,945   108,368       -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,650    14,364       -         -       4,600    27,398     9,250    40,338       -         -      21,900    63,826    36,700    82,593       -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,799    75,770       -         -      78,044    80,465    82,726    86,064       -         -      94,097    97,635   105,429   107,876       -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,350    12,887       -         -       3,850    25,203     7,900    37,745       -         -      19,400    61,113    33,350    80,145       -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,519    75,517       -         -      77,352    79,946    81,622    85,372       -         -      92,514    96,917   103,806   107,304       -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,100    11,531       -         -         -         -       6,750    35,271       -         -      17,150    58,413       -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,267    75,264       -         -         -         -      80,611    84,694       -         -      90,932    96,145       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         900    10,320       -         -         -         -       5,750    32,890       -         -      15,100    55,713       -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,067    75,051       -         -         -         -      79,667    84,002       -         -      89,349    95,307       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         750     9,296       -         -         -         -       4,850    30,536       -         -      13,250    53,027       -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,908    74,852       -         -         -         -      78,762    83,284       -         -      87,806    94,443       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         600     8,232       -         -         -         -       4,100    28,342       -         -      11,550    50,313       -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,735    74,652       -         -         -         -      77,977    82,606       -         -      86,290    93,525       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         500     7,408       -         -         -         -       3,450    26,240       -         -      10,050    47,667       -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,628    74,493       -         -         -         -      77,259    81,928       -         -      84,854    92,581       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         400     7,301       -         -         -         -       2,850    24,126       -         -       8,750    45,126       -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,509    74,320       -         -         -         -      76,581    81,223       -         -      83,537    91,650       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,301       -         -         -         -       2,400    22,290       -         -       7,550    42,560       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,389    74,134       -         -         -         -      76,049    80,611       -         -      82,273    90,679       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,301       -         -         -         -       2,000    20,508       -         -       6,450    39,979       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,336    74,014       -         -         -         -      75,570    80,012       -         -      81,063    89,681       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,301       -         -         -         -       1,650    18,792       -         -       5,550    37,612       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,894       -         -         -         -      75,145    79,414       -         -      80,026    88,737       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       1,350    17,157       -         -       4,700    35,178       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,761       -         -         -         -      74,772    78,842       -         -      79,028    87,740       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       1,100    15,627       -         -       4,000    32,917       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,203    73,748       -         -         -         -      74,453    78,310       -         -      78,177    86,809       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         900    14,244       -         -       3,350    30,629       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,602       -         -         -         -      74,200    77,818       -         -      77,379    85,838       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         700    12,754       -         -       2,800    28,462       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,588       -         -         -         -      73,934    77,286       -         -      76,687    84,920       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         600    11,810       -         -       2,350    26,453       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      73,815    76,953       -         -      76,102    84,069       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450    10,427       -         -       1,950    24,498       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      73,615    76,448       -         -      75,583    83,218       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     9,310       -         -       1,600    22,583       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      73,482    76,049       -         -      75,131    82,380       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     8,605       -         -       1,300    20,734       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,416    75,810       -         -      74,746    81,568       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     7,873       -         -       1,050    19,005       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,349    75,557       -         -      74,413    80,797       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -         850    17,409       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      73,283    75,278       -         -      74,147    80,105       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         700    16,039       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,985       -         -      73,948    79,507       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,639       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,613       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,174       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,147       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,133    20,096    19,750    21,257    20,963    22,748
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700     5,335     2,150     6,845     3,450     8,771

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,512    17,670    17,857    18,361       -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -          50     1,744       350     2,409       -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,570    17,767    17,958    18,492       -         -      19,453    20,426    20,226    21,722    21,552    23,280
2400P                  50     1,744        50     1,744       -         -         -         -          50     1,744       450     2,754       -         -       2,100     6,062     2,700     7,737     4,200     9,718

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,570    17,779    18,057    18,612       -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         100     1,744       550     3,082       -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,625    17,860    18,153    18,726       -         -      19,847    20,793    20,773    22,212    22,167    23,808
2500P                  50     1,744        50     1,744       -         -         -         -         150     1,744       650     3,400       -         -       2,650     6,889     3,400     8,695     5,050    10,675

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,678    17,932    18,246    18,834       -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         200     1,790       750     3,712       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,508    17,582       -         -      17,727    17,998    18,376    18,969    19,045    19,896    20,242    21,147    21,313    22,676    22,814    24,335
2600P                  50     1,744        50     1,744        50     1,744       -         -         250     2,045       900     4,099     1,600     5,624     3,250     7,717     4,150     9,634     6,050    11,657

2650C              17,449    17,449    17,449    17,449    17,508    17,587       -         -      17,776    18,061    18,501    19,096    19,235    20,072       -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       -         -         300     2,295     1,050     4,472     1,850     6,066       -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,509    17,593       -         -      17,865    18,157    18,622    19,215    19,418    20,237    20,633    21,487    21,887    23,143    23,437    24,832
2700P                  50     1,744        50     1,744        50     1,744       -         -         400     2,665     1,200     4,839     2,100     6,494     3,900     8,550     5,050    10,606     7,100    12,612

2750C              17,449    17,449    17,449    17,449    17,558    17,655       -         -      17,949    18,243    18,770    19,352    19,593    20,394       -         -         -         -         -         -  
2750P                  50     1,744        50     1,744        50     1,744       -         -         500     3,016     1,400     5,258     2,350     6,914       -         -         -         -         -         -  

2800C              17,449    17,449    17,449    17,449    17,561    17,663       -         -      18,029    18,323    18,939    19,499    19,787    20,559    21,053    21,833    22,455    23,588    24,066    25,317
2800P                  50     1,744        50     1,744       100     1,744       -         -         600     3,356     1,650     5,719     2,650     7,364     4,700     9,432     6,050    11,572     8,300    13,571

2850C              17,449    17,449    17,449    17,449    17,606    17,714       -         -      18,105    18,397    19,097    19,634    19,973    20,714       -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       150     1,744       -         -         700     3,692     1,900     6,163     2,950     7,804       -         -         -         -         -         -  

2900C              17,449    17,449    17,498    17,520    17,649    17,756       -         -      18,207    18,488    19,246    19,759    20,172    20,875    21,463    22,163    23,003    24,009    24,668    25,776
2900P                  50     1,744        50     1,744       200     1,969       -         -         850     4,103     2,150     6,596     3,300     8,265     5,600    10,322     7,150    12,527     9,600    14,512

2950C              17,449    17,449    17,500    17,522    17,689    17,795    17,981    18,173    18,302    18,570    19,407    19,890    20,376    21,036       -         -         -         -         -         -  
2950P                  50     1,744        50     1,744       250     2,258       600     3,460     1,000     4,503     2,450     7,059     3,700     8,746       -         -         -         -         -         -  

3000C              17,449    17,449    17,501    17,525    17,755    17,852    18,070    18,247    18,412    18,661    19,557    20,011    20,568    21,186    21,854    22,473    23,533    24,408    25,235    26,207
3000P                  50     1,744        50     1,744       350     2,679       750     3,894     1,200     4,958     2,750     7,513     4,100     9,212     6,600    11,214     8,400    13,478    11,000    15,434

3050C              17,449    17,449    17,536    17,553    17,812    17,900    18,150    18,312    18,512    18,741    19,726    20,141    20,761    21,335       -         -         -         -         -         -  
3050P                  50     1,744        50     1,744       450     3,077       900     4,315     1,400     5,401     3,150     8,017     4,550     9,691       -         -         -         -         -         -  

3100C              17,449    17,449    17,538    17,557    17,863    17,940    18,222    18,371    18,617    18,823    19,864    20,250    20,939    21,474    22,212    22,757    24,015    24,773    25,768    26,610
3100P                  50     1,744       100     1,744       550     3,465     1,050     4,729     1,650     5,885     3,500     8,480     5,000    10,159     7,700    12,101     9,750    14,406    12,512    16,337

3150C              17,449    17,449    17,565    17,575    17,908    17,976    18,314    18,441    18,719    18,903    20,012    20,363    21,112    21,607       -         -         -         -         -         -  
3150P                  50     1,744       150     1,965       650     3,853     1,300     5,254     1,950     6,398     3,950     8,982     5,500    10,636       -         -         -         -         -         -  

3200C              17,449    17,449    17,587    17,590    17,969    18,021    18,387    18,498    18,804    18,971    20,140    20,464    21,278    21,734    22,527    23,012    24,452    25,109    26,246    26,980
3200P                  50     1,877       200     2,339       850     4,394     1,550     5,758     2,250     6,896     4,400     9,470     6,050    11,116     8,900    12,980    11,250    15,316    13,720    17,212

3250C              17,449    17,449    17,613    17,606    18,012    18,054    18,444    18,545    18,879    19,032    20,255    20,557    21,424    21,850       -         -         -         -         -         -  
3250P                  50     2,206       300     2,810     1,050     4,911     1,800     6,251     2,600     7,416     4,900     9,965     6,600    11,585       -         -         -         -         -         -  

3300C              17,449    17,449    17,622    17,611    18,036    18,078    18,488    18,585    18,937    19,085    20,354    20,641    21,557    21,959    22,793    23,240    24,821    25,405    26,663    27,314
3300P                  50     2,601       400     3,278     1,250     5,415     2,100     6,773     3,000     7,950     5,450    10,465     7,200    12,056    10,239    13,851    12,644    16,194    14,921    18,057

3350C              17,449    17,449    17,613    17,609    18,041    18,093    18,513    18,616    18,972    19,125    20,430    20,713    21,675    22,059       -         -         -         -         -         -  
3350P                  50     3,074       550     3,811     1,500     5,963     2,450     7,318     3,450     8,494     6,000    10,951     7,850    12,527       -         -         -         -         -         -  

3400C              17,433    17,429    17,579    17,597    18,020    18,095    18,510    18,634    18,979    19,152    20,484    20,773    21,772    22,148    22,993    23,429    25,121    25,663    27,018    27,614
3400P                  50     3,636       700     4,358     1,800     6,544     2,850     7,880     3,900     9,024     6,600    11,438     8,550    12,995    11,347    14,701    13,867    17,042    16,126    18,872

3450C              17,425    17,429    17,509    17,569    17,956    18,080    18,476    18,638    18,956    19,165    20,515    20,822    21,846    22,224       -         -         -         -         -         -  
3450P                  50     4,294       900     4,970     2,200     7,179     3,300     8,449     4,400     9,560     7,250    11,924     9,250    13,450       -         -         -         -         -         -  

3500C              17,353    17,399    17,385    17,522    17,851    18,048    18,404    18,625    18,895    19,162    20,516    20,858    21,897    22,289    23,116    23,580    25,339    25,880    27,300    27,876
3500P                 100     5,125     1,150     5,627     2,600     7,791     3,800     9,024     5,000    10,111     7,950    12,406    10,000    13,901    12,467    15,527    15,074    17,855    17,292    19,650

3550C              17,178    17,336    17,199    17,453    17,696    17,997    18,288    18,593    18,799    19,144    20,488    20,879    21,922    22,344       -         -         -         -         -         -  
3550P                 200     5,988     1,450     6,317     3,050     8,410     4,350     9,599     5,600    10,647     8,700    12,881    10,800    14,345       -         -         -         -         -         -  

3600C              16,940    17,267    16,920    17,347    17,484    17,923    18,125    18,542    18,657    19,105    20,427    20,886    21,921    22,383    23,156    23,689    25,473    26,057    27,509    28,102
3600P                 300     6,848     1,850     7,062     3,550     9,036     4,950    10,171     6,300    11,189     9,500    13,347    11,434    14,778    13,621    16,329    16,280    18,630    18,451    20,395

3650C              16,551    17,159    16,575    17,224    17,200    17,820    17,912    18,471    18,473    19,048    20,334    20,878    21,891    22,411       -         -         -         -         -         -  
3650P                 450     7,721     2,250     7,783     4,150     9,677     5,600    10,738     7,000    11,713    10,300    13,801    12,067    15,207       -         -         -         -         -         -  

3700C              15,985    17,012    16,122    17,059    16,851    17,691    17,639    18,372    18,238    18,969    20,205    20,853    21,833    22,425    23,102    23,755    25,517    26,189    27,641    28,290
3700P                 650     8,598     2,750     8,535     4,800    10,308     6,350    11,306     7,800    12,234    11,027    14,249    12,682    15,622    14,747    17,097    17,430    19,364    19,557    21,103

3750C              15,167    16,789    15,559    16,851    16,430    17,534    17,317    18,255    17,956    18,870    20,041    20,813    21,745    22,426       -         -         -         -         -         -  
3750P                 950     9,452     3,350     9,300     5,500    10,931     7,100    11,854     8,650    12,742    11,666    14,681    13,301    16,026       -         -         -         -         -         -  

3800C              13,650    16,490    14,890    16,595    15,934    17,344    16,934    18,110    17,623    18,747    19,839    20,755    21,625    22,411    22,945    23,772    25,470    26,279    27,694    28,439
3800P               1,350    10,275     4,050    10,062     6,300    11,545     7,950    12,395     9,550    13,237    12,323    15,104    13,917    16,420    15,873    17,828    18,545    20,057    20,625    21,770

3850C              11,700    16,082    14,129    16,303    15,365    17,118    16,493    17,936    17,244    18,604    19,602    20,681    21,476    22,383       -         -         -         -         -         -  
3850P               1,900    11,045     4,800    10,806     7,200    12,145     8,900    12,920    10,500    13,714    12,960    15,511    14,514    16,801       -         -         -         -         -         -  

3900C               9,850    15,594    13,274    15,952    14,731    16,861    15,998    17,740    16,815    18,437    19,328    20,591    21,295    22,342    22,684    23,741    25,333    26,324    27,670    28,551
3900P               2,550    11,779     5,700    11,533     8,150    12,722     9,850    13,427    11,218    14,177    13,591    15,905    15,107    17,171    16,962    18,520    19,606    20,705    21,633    22,401

3950C               8,150    14,998    12,000    15,561    14,031    16,573    15,451    17,517    16,341    18,246    19,020    20,482    21,083    22,285       -         -         -         -         -         -  
3950P               3,350    12,455     6,650    12,234     9,150    13,278    10,839    13,915    11,940    14,620    14,221    16,283    15,699    17,526       -         -         -         -         -         -  

4000C               6,650    14,273    10,600    15,114    13,286    16,245    14,854    17,266    15,825    18,032    18,677    20,356    20,839    22,214    22,314    23,660    25,106    26,328    27,568    28,625
4000P               4,350    13,052     7,750    12,898    10,300    13,805    11,597    14,381    12,648    15,043    14,826    16,646    16,261    17,871    18,009    19,169    20,603    21,309    22,588    22,991

4050C               5,300    13,515     9,300    14,620    12,300    15,889    14,217    16,986    15,268    17,795    18,299    20,214    20,567    22,128       -         -         -         -         -         -  
4050P               5,500    13,589     8,950    13,522    11,384    14,309    12,351    14,822    13,337    15,445    15,416    16,992    16,817    18,199       -         -         -         -         -         -  

4100C               4,250    12,942     8,200    14,078    11,200    15,494    13,542    16,682    14,675    17,536    17,892    20,056    20,266    22,027    21,837    23,527    24,793    26,288    27,390    28,662
4100P               6,950    14,008    10,350    14,082    12,242    14,761    13,083    15,240    14,002    15,827    15,983    17,321    17,356    18,512    19,000    19,769    21,530    21,866    23,479    23,543

4150C               3,350    12,313     7,200    13,504    10,150    15,074    12,861    16,352    14,072    17,254    17,454    19,879    19,934    21,913       -         -         -         -         -         -  
4150P               8,550    14,708    11,746    14,588    13,047    15,180    13,794    15,622    14,647    16,176    16,529    17,634    17,869    18,814       -         -         -         -         -         -  

4200C               2,600    11,630     6,300    12,906     9,150    14,631    11,950    16,002    13,466    16,956    17,000    19,687    19,576    21,784    21,252    23,344    24,400    26,208    27,138    28,665
4200P              10,300    15,321    12,680    15,043    13,801    15,567    14,463    15,970    15,253    16,495    17,049    17,925    18,363    19,100    19,919    20,325    22,379    22,379    24,303    24,055

4250C               2,000    10,898     5,450    12,282     8,300    14,172    10,950    15,631    12,851    16,640    16,525    19,481    19,206    21,641       -         -         -         -         -         -  
4250P              12,200    15,820    13,540    15,459    14,494    15,905    15,086    16,297    15,815    16,791    17,538    18,197    18,832    19,363       -         -         -         -         -         -  

4300C               1,550    10,123     4,750    11,652     7,450    13,691    10,050    15,244    12,000    16,311    16,047    19,263    18,812    21,487    20,592    23,114    23,940    26,090    26,819    28,630
4300P              13,962    16,200    14,308    15,809    15,128    16,223    15,658    16,593    16,329    17,063    17,992    18,445    19,273    19,613    20,753    20,813    23,144    22,842    25,057    24,529

4350C               1,150     9,340     4,100    11,008     6,700    13,198     9,200    14,841    11,150    15,967    15,547    19,032    18,401    21,321       -         -         -         -         -         -  
4350P              14,941    16,531    14,990    16,122    15,692    16,499    16,178    16,863    16,799    17,311    18,412    18,679    19,684    19,847       -         -         -         -         -         -  

4400C                 850     8,542     3,550    10,372     6,000    12,693     8,450    14,430    10,350    15,611    15,039    18,787    17,978    21,143    19,862    22,838    23,419    25,936    26,443    28,564
4400P              15,711    16,780    15,570    16,385    16,192    16,748    16,639    17,099    17,222    17,537    18,798    18,896    20,064    20,065    21,486    21,246    23,820    23,256    25,732    24,956

4450C                 650     7,748     3,050     9,734     5,400    12,192     7,700    14,000     9,600    15,245    14,527    18,533    17,534    20,951       -         -         -         -         -         -  
4450P              16,259    16,949    16,066    16,614    16,618    16,960    17,055    17,319    17,599    17,740    19,148    19,094    20,418    20,270       -         -         -         -         -         -  

4500C                 450     6,961     2,600     9,098     4,850    11,686     7,050    13,571     8,900    14,872    13,994    18,264    17,081    20,750    19,074    22,522    22,840    25,747    26,018    28,468
4500P              16,715    17,110    16,482    16,813    16,981    17,143    17,411    17,506    17,931    17,923    19,467    19,281    20,741    20,460    22,112    21,625    24,412    23,632    26,328    25,340

4550C                 350     6,220     2,250     8,504     4,300    11,162     6,400    13,123     8,250    14,491    13,400    17,992    16,623    20,540       -         -         -         -         -         -  
4550P              16,970    17,192    16,801    16,966    17,297    17,312    17,726    17,679    18,218    18,085    19,746    19,444    21,032    20,634       -         -         -         -         -         -  

4600C                 250     5,498     1,900     7,893     3,850    10,658     5,850    12,682     7,650    14,107    12,650    17,706    16,163    20,322    18,235    22,165    22,220    25,526    25,543    28,342
4600P              17,171    17,272    17,073    17,107    17,545    17,448    17,981    17,823    18,463    18,227    19,997    19,596    21,294    20,794    22,639    21,956    24,916    23,963    26,852    25,691

4650C                 200     4,857     1,650     7,352     3,450    10,165     5,300    12,228     7,050    13,708    11,950    17,415    15,687    20,092       -         -         -         -         -         -  
4650P              17,274    17,312    17,262    17,207    17,742    17,559    18,201    17,953    18,677    18,356    20,214    19,730    21,530    20,943       -         -         -         -         -         -  

4700C                 150     4,248     1,400     6,798     3,050     9,655     4,800    11,771     6,550    13,325    11,300    17,119    15,213    19,855    17,371    21,776    21,564    25,277    25,019    28,188
4700P              17,352    17,351    17,415    17,297    17,904    17,662    18,377    18,064    18,843    18,461    20,399    19,850    21,736    21,076    23,060    22,237    25,337    24,253    27,307    26,010

4750C                 100     3,649     1,200     6,290     2,700     9,159     4,350    11,319     6,050    12,928    10,650    16,812    14,650    19,606       -         -         -         -         -         -  
4750P              17,411    17,387    17,521    17,367    18,022    17,743    18,512    18,154    18,983    18,557    20,559    19,959    21,918    21,201       -         -         -         -         -         -  

4800C                  50     3,012     1,000     5,769     2,400     8,684     3,950    10,878     5,600    12,537    10,050    16,502    14,000    19,360    16,457    21,347    20,882    25,004    24,473    28,009
4800P              17,448    17,421    17,602    17,428    18,105    17,806    18,612    18,228    19,089    18,634    20,688    20,053    22,068    21,306    23,390    22,477    25,680    24,506    27,686    26,290

4850C                  50     2,658       850     5,308     2,150     8,239     3,600    10,449     5,150    12,134     9,450    16,180    13,300    19,097       -         -         -         -         -         -  
4850P              17,452    17,421    17,649    17,469    18,157    17,852    18,679    18,286    19,173    18,703    20,794    20,138    22,200    21,407       -         -         -         -         -         -  

4900C                  50     2,358       700     4,831     1,900     7,781     3,250    10,008     4,750    11,742     8,900    15,858    12,650    18,830    15,350    20,895    20,166    24,702    23,890    27,807
4900P              17,453    17,423    17,678    17,506    18,189    17,892    18,725    18,334    19,229    18,758    20,875    20,209    22,306    21,495    23,624    22,669    25,953    24,727    28,003    26,540

4950C                 -         -         600     4,442       -         -         -         -       4,400    11,363       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -      17,689    17,526       -         -         -         -      19,261    18,799       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         500     4,044       -         -         -         -       4,050    10,973     7,900    15,211       -         -      14,050    20,416    19,439    24,378       -         -  
5000P                 -         -      17,689    17,544       -         -         -         -      19,277    18,832    20,967    20,318       -         -      23,775    22,821    26,155    24,913       -         -  

5100C                 -         -         350     3,346       -         -         -         -       3,450    10,226       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,666    17,561       -         -         -         -      19,258    18,871       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         250     2,773       -         -         -         -       2,950     9,516     6,200    13,899       -         -      11,750    19,399    17,968    23,677       -         -  
5200P                 -         -      17,633    17,562       -         -         -         -      19,195    18,880    20,938    20,422       -         -      23,849    23,014    26,375    25,192       -         -  

5300C                 -         -         200     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,607    17,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         150     1,997       -         -         -         -         -         -       4,850    12,601       -         -       9,750    18,308    16,100    22,907       -         -  
5400P                 -         -      17,579    17,550       -         -         -         -         -         -      20,709    20,406       -         -      23,675    23,079    26,384    25,364       -         -  

5500C                 -         -         100     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,545    17,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       3,800    11,358       -         -       8,100    17,194    14,200    22,100       -         -  
5600P                 -         -      17,504    17,516       -         -         -         -         -         -      20,374    20,307       -         -      23,326    23,036    26,226    25,441       -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,502    17,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       2,950    10,157       -         -       6,700    16,062    12,550    21,268       -         -  
5800P                 -         -      17,502    17,510       -         -         -         -         -         -      19,984    20,149       -         -      22,860    22,910    25,944    25,441       -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       2,300     9,053       -         -       5,500    14,917    11,050    20,402       -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      19,601    19,959       -         -      22,317    22,713    25,563    25,375       -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -       1,800     8,046       -         -       4,500    13,789     9,750    19,535       -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      19,249    19,753       -         -      21,746    22,467    25,123    25,256       -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -       1,400     7,114       -         -       3,700    12,720     8,600    18,665       -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,928    19,540       -         -      21,201    22,193    24,643    25,094       -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -       1,050     6,193       -         -       3,000    11,654     7,600    17,808       -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,618    19,306       -         -      20,660    21,886    24,150    24,898       -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         850     5,520       -         -       2,450    10,669     6,700    16,954       -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,421    19,130       -         -      20,182    21,579    23,643    24,675       -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         650     4,814       -         -       1,950     9,667     5,950    16,146       -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,217    18,931       -         -      19,711    21,242    23,167    24,441       -         -  



Back to Top



ICB (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LNK (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,228     6,258
3900P                 -         -          10       619       -         -          10       619

3950C                 -         -       6,197     6,197     6,197     6,197     6,229     6,260
3950P                 -         -          10       619        10       619        20       619

4000C                 -         -       6,197     6,197     6,207     6,216     6,237     6,270
4000P                 -         -          10       619        10       619        30       619

4050C                 -         -       6,197     6,197     6,207     6,216     6,245     6,280
4050P                 -         -          10       619        10       619        40       619

4100C                 -         -       6,197     6,197     6,208     6,216     6,245     6,282
4100P                 -         -          10       619        10       619        50       619

4150C               6,197     6,197     6,197     6,197     6,208     6,217     6,253     6,290
4150P                  10       619        10       619        10       619        60       619

4200C               6,197     6,197     6,197     6,197     6,208     6,217     6,261     6,300
4200P                  10       619        10       619        10       619        70       619

4250C               6,197     6,197     6,197     6,197     6,215     6,227     6,268     6,308
4250P                  10       619        10       619        10       619        80       619

4300C               6,197     6,197     6,197     6,197     6,216     6,227     6,274     6,316
4300P                  10       619        10       619        10       619        90       622

4350C               6,197     6,197     6,197     6,197     6,216     6,227     6,288     6,328
4350P                  10       619        10       619        10       619       110       691

4400C               6,197     6,197     6,197     6,197     6,223     6,235     6,294     6,334
4400P                  10       619        10       619        10       619       120       736

4450C               6,197     6,197     6,197     6,197     6,223     6,235     6,305     6,345
4450P                  10       619        10       619        20       619       140       803

4500C               6,197     6,197     6,197     6,197     6,228     6,240     6,316     6,356
4500P                  10       619        10       619        30       619       160       868

4550C               6,197     6,197     6,197     6,197     6,229     6,241     6,325     6,365
4550P                  10       619        10       619        40       619       180       932

4600C               6,197     6,197     6,197     6,197     6,235     6,247     6,334     6,373
4600P                  10       619        10       619        50       619       200       996

4650C               6,197     6,197     6,197     6,197     6,239     6,251     6,344     6,382
4650P                  10       619        10       619        60       619       220     1,058

4700C               6,197     6,197     6,197     6,197     6,243     6,254     6,354     6,391
4700P                  10       619        10       619        70       619       250     1,137

4750C               6,197     6,197     6,197     6,197     6,247     6,258     6,365     6,401
4750P                  10       619        10       619        80       645       280     1,214

4800C               6,197     6,197     6,197     6,197     6,253     6,264     6,374     6,410
4800P                  10       619        10       619       100       724       310     1,290

4850C               6,197     6,197     6,197     6,197     6,256     6,266     6,382     6,418
4850P                  10       619        10       619       110       778       340     1,365

4900C               6,197     6,197     6,197     6,197     6,260     6,270     6,391     6,426
4900P                  10       619        10       619       130       853       380     1,452

4950C               6,197     6,197     6,197     6,197     6,262     6,274     6,399     6,434
4950P                  10       619        10       619       150       928       420     1,538

5000C               6,197     6,197     6,197     6,197     6,265     6,277     6,406     6,441
5000P                  10       619        10       619       170     1,002       460     1,622

5100C               6,197     6,197     6,197     6,197     6,266     6,281     6,417     6,454
5100P                  10       619        10       619       220     1,167       560     1,808

5200C               6,197     6,197     6,197     6,197     6,261     6,282     6,421     6,462
5200P                  10       619        10       619       290     1,359       670     1,998

5300C               6,197     6,197     6,196     6,197     6,249     6,280     6,417     6,467
5300P                  10       668        10       728       360     1,545       800     2,198

5400C               6,197     6,197     6,189     6,195     6,223     6,272     6,402     6,467
5400P                  10       819        20       946       460     1,762       950     2,405

5500C               6,197     6,197     6,180     6,191     6,183     6,257     6,374     6,461
5500P                  10     1,004        30     1,171       570     1,983     1,120     2,617

5600C               6,197     6,197     6,155     6,181     6,124     6,235     6,333     6,449
5600P                  10     1,231        50     1,435       710     2,221     1,310     2,832

5700C               6,197     6,197     6,120     6,171     6,046     6,204     6,276     6,429
5700P                  10     1,505        70     1,711       860     2,460     1,520     3,049

5800C               6,197     6,197     6,038     6,144     5,939     6,161     6,203     6,401
5800P                  10     1,824       120     2,022     1,050     2,714     1,750     3,266

5900C               6,125     6,187     5,923     6,110     5,809     6,108     6,107     6,362
5900P                  10     2,181       180     2,339     1,260     2,968     2,020     3,487

6000C               6,038     6,176     5,757     6,060     5,649     6,042     5,994     6,316
6000P                  20     2,564       260     2,662     1,500     3,225     2,300     3,702

6100C               5,906     6,164     5,526     5,991     5,459     5,963     5,858     6,258
6100P                  30     2,953       370     2,988     1,770     3,481     2,620     3,916

6200C               5,579     6,120     5,210     5,890     5,240     5,867     5,704     6,192
6200P                  70     3,335       530     3,306     2,080     3,737     2,922     4,125

6300C               4,690     6,044     4,827     5,760     4,991     5,758     5,528     6,114
6300P                 140     3,706       730     3,613     2,420     3,987     3,193     4,329

6400C               3,800     5,925     4,220     5,596     4,717     5,631     5,333     6,026
6400P                 250     4,061       980     3,904     2,810     4,229     3,468     4,527

6500C               2,990     5,725     3,530     5,394     4,420     5,488     5,120     5,925
6500P                 440     4,385     1,290     4,174     3,214     4,462     3,743     4,716

6600C               2,260     5,446     2,910     5,151     4,107     5,330     4,890     5,814
6600P                 710     4,676     1,670     4,419     3,543     4,684     4,017     4,897

6700C               1,630     5,147     2,350     4,870     3,730     5,157     4,647     5,693
6700P               1,080     4,927     2,110     4,641     3,870     4,891     4,286     5,068

6800C               1,130     4,947     1,910     4,547     3,300     4,970     4,402     5,562
6800P               1,580     5,127     2,670     4,818     4,192     5,079     4,548     5,225

6900C                 760     4,696     1,540     4,286     2,920     4,772     4,150     5,421
6900P               2,210     5,349     3,300     5,087     4,496     5,248     4,795     5,371

7000C                 500     4,400     1,230     4,027     2,580     4,567     3,900     5,274
7000P               2,950     5,633     3,990     5,316     4,776     5,398     5,027     5,504

7100C                 310     4,079       970     3,755     2,260     4,355     3,630     5,120
7100P               3,760     5,844     4,486     5,508     5,032     5,535     5,241     5,627

7200C                 190     3,729       760     3,475     1,980     4,141     3,300     4,962
7200P               4,640     5,979     4,871     5,665     5,260     5,655     5,435     5,737

7300C                 110     3,367       590     3,189     1,730     3,924     2,990     4,797
7300P               5,395     6,071     5,196     5,790     5,460     5,760     5,612     5,837

7400C                  60     2,996       460     2,903     1,510     3,708     2,710     4,631
7400P               5,738     6,128     5,455     5,887     5,633     5,850     5,769     5,926

7500C                  40     2,628       350     2,622     1,310     3,491     2,460     4,463
7500P               5,921     6,151     5,665     5,967     5,781     5,929     5,905     6,004

7600C                  20     2,266       270     2,352     1,140     3,282     2,220     4,290
7600P               6,062     6,175     5,821     6,026     5,903     5,994     6,026     6,075

7700C                  10     1,917       210     2,098       990     3,076     2,000     4,117
7700P               6,135     6,185     5,934     6,068     6,003     6,048     6,129     6,137

7800C                  10     1,629       160     1,856       850     2,870     1,810     3,950
7800P               6,148     6,187     6,020     6,103     6,086     6,098     6,213     6,188

7900C                  10     1,383       120     1,630       740     2,681     1,630     3,779
7900P               6,197     6,197     6,083     6,131     6,147     6,133     6,285     6,235

8000C                  10     1,177        90     1,421       630     2,487     1,460     3,608
8000P               6,197     6,197     6,125     6,149     6,199     6,167     6,345     6,274

8100C                  10     1,005        70     1,239       540     2,306     1,310     3,440
8100P               6,197     6,197     6,152     6,163     6,235     6,192     6,391     6,306

8200C                  10       864        50     1,061       470     2,142     1,180     3,279
8200P               6,197     6,197     6,173     6,175     6,260     6,211     6,425     6,333

8300C                 -         -          40       920       400     1,976       -         -  
8300P                 -         -       6,183     6,180     6,277     6,227       -         -  

8400C                 -         -          30       786       340     1,819       940     2,956
8400P                 -         -       6,191     6,185     6,288     6,237     6,469     6,373

8500C                 -         -         -         -         290     1,674       -         -  
8500P                 -         -         -         -       6,293     6,247       -         -  

8600C                 -         -          20       619       250     1,542       760     2,665
8600P                 -         -       6,197     6,191     6,294     6,252     6,483     6,395

8700C                 -         -         -         -         210     1,409       -         -  
8700P                 -         -         -         -       6,293     6,254       -         -  

8800C                 -         -          10       619       180     1,294       600     2,378
8800P                 -         -       6,200     6,196     6,289     6,257     6,478     6,406

8900C                 -         -         -         -         160     1,202       -         -  
8900P                 -         -         -         -       6,285     6,257       -         -  

9000C                 -         -          10       619       130     1,081       480     2,121
9000P                 -         -       6,200     6,196     6,277     6,256     6,462     6,407

9200C                 -         -          10       619       -         -         380     1,881
9200P                 -         -       6,197     6,197       -         -       6,437     6,402

9400C                 -         -          10       619       -         -         300     1,662
9400P                 -         -       6,197     6,197       -         -       6,409     6,391

9600C                 -         -          10       619       -         -         240     1,470
9600P                 -         -       6,197     6,197       -         -       6,382     6,380

9800C                 -         -          10       619       -         -         190     1,295
9800P                 -         -       6,197     6,197       -         -       6,356     6,366

10000C                -         -          10       619       -         -         150     1,135
10000P                -         -       6,197     6,197       -         -       6,330     6,350

10200C                -         -          10       619       -         -         120     1,000
10200P                -         -       6,197     6,197       -         -       6,310     6,337

10400C                -         -          10       619       -         -          90       857
10400P                -         -       6,197     6,197       -         -       6,286     6,320

10600C                -         -          10       619       -         -          70       744
10600P                -         -       6,197     6,197       -         -       6,270     6,305

10800C                -         -         -         -         -         -          60       671
10800P                -         -         -         -         -         -       6,261     6,297

11000C                -         -         -         -         -         -          40       619
11000P                -         -         -         -         -         -       6,243     6,278

11200C                -         -         -         -         -         -          30       619
11200P                -         -         -         -         -         -       6,232     6,266

11400C                -         -         -         -         -         -          20       619
11400P                -         -         -         -         -         -       6,232     6,265

11600C                -         -         -         -         -         -          10       619
11600P                -         -         -         -         -         -       6,221     6,252

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,221     6,251

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,209     6,233

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,209     6,233

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,209     6,232

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,209     6,232

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,209     6,231

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,197     6,197

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10600P                -         -          10     1,460        10     1,460        10     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10700P                -         -          10     1,460        10     1,460        10     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10800P                -         -          10     1,460        10     1,460        10     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
10900P                -         -          10     1,460        10     1,460        10     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11000P                -         -          10     1,460        10     1,460        10     1,460

11100C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11100P                -         -          10     1,460        10     1,460        10     1,460

11200C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11200P                -         -          10     1,460        10     1,460        20     1,460

11300C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11300P                -         -          10     1,460        10     1,460        30     1,460

11400C                -         -      14,603    14,603    14,603    14,603    14,656    14,776
11400P                -         -          10     1,460        10     1,460        40     1,460

11500C                -         -      14,603    14,603    14,603    14,603    14,669    14,789
11500P                -         -          10     1,460        10     1,460        50     1,460

11600C                -         -      14,603    14,603    14,603    14,603    14,669    14,789
11600P                -         -          10     1,460        10     1,460        60     1,460

11700C                -         -         -         -      14,603    14,603       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,616    14,643    14,696    14,829
11800P                -         -          10     1,460        10     1,460        80     1,460

11900C                -         -         -         -      14,616    14,643       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,616    14,643    14,723    14,856
12000P                -         -          10     1,460        10     1,460       100     1,460

12100C                -         -      14,603    14,603    14,616    14,643    14,723    14,869
12100P                -         -          10     1,460        10     1,460       110     1,460

12200C                -         -      14,603    14,603    14,616    14,643    14,749    14,896
12200P                -         -          10     1,460        10     1,460       130     1,460

12300C             14,603    14,603    14,603    14,603    14,616    14,643    14,763    14,922
12300P                 10     1,460        10     1,460        10     1,460       140     1,460

12400C             14,603    14,603    14,603    14,603    14,630    14,669    14,776    14,935
12400P                 10     1,460        10     1,460        10     1,460       160     1,460

12500C             14,603    14,603    14,603    14,603    14,630    14,669    14,789    14,949
12500P                 10     1,460        10     1,460        10     1,460       170     1,460

12600C             14,603    14,603    14,603    14,603    14,630    14,669    14,802    14,975
12600P                 10     1,460        10     1,460        10     1,460       190     1,529

12700C             14,603    14,603    14,603    14,603    14,643    14,683    14,816    15,002
12700P                 10     1,460        10     1,460        10     1,460       210     1,622

12800C             14,603    14,603    14,603    14,603    14,643    14,696    14,842    15,029
12800P                 10     1,460        10     1,460        20     1,460       240     1,742

12900C             14,603    14,603    14,603    14,603    14,643    14,709    14,869    15,055
12900P                 10     1,460        10     1,460        30     1,460       260     1,835

13000C             14,603    14,603    14,603    14,603    14,643    14,709    14,896    15,082
13000P                 10     1,460        10     1,460        40     1,460       290     1,955

13100C             14,603    14,603    14,603    14,603    14,656    14,723    14,909    15,108
13100P                 10     1,460        10     1,460        50     1,460       320     2,074

13200C             14,603    14,603    14,603    14,603    14,669    14,736    14,935    15,122
13200P                 10     1,460        10     1,460        60     1,460       350     2,194

13300C             14,603    14,603    14,603    14,603    14,683    14,749    14,962    15,148
13300P                 10     1,460        10     1,460        70     1,460       380     2,300

13400C             14,603    14,603    14,603    14,603    14,683    14,763    14,989    15,175
13400P                 10     1,460        10     1,460        80     1,460       420     2,433

13500C             14,603    14,603    14,603    14,603    14,696    14,763    15,015    15,201
13500P                 10     1,460        10     1,460        90     1,460       460     2,566

13600C             14,603    14,603    14,603    14,603    14,709    14,776    15,042    15,228
13600P                 10     1,460        10     1,460       100     1,460       500     2,699

13700C             14,603    14,603    14,603    14,603    14,709    14,789    15,068    15,255
13700P                 10     1,460        10     1,460       110     1,460       540     2,832

13800C             14,603    14,603    14,603    14,603    14,736    14,802    15,108    15,281
13800P                 10     1,460        10     1,460       130     1,460       590     2,979

13900C             14,603    14,603    14,603    14,603    14,749    14,816    15,135    15,308
13900P                 10     1,460        10     1,460       150     1,516       640     3,112

14000C             14,603    14,603    14,603    14,603    14,749    14,829    15,162    15,348
14000P                 10     1,460        10     1,460       160     1,596       700     3,271

14100C             14,603    14,603    14,603    14,603    14,776    14,842    15,201    15,374
14100P                 10     1,460        10     1,460       190     1,742       760     3,431

14200C             14,603    14,603    14,603    14,603    14,789    14,856    15,228    15,401
14200P                 10     1,460        10     1,460       210     1,862       820     3,591

14300C             14,603    14,603    14,603    14,603    14,802    14,882    15,268    15,428
14300P                 10     1,460        10     1,460       240     1,995       890     3,750

14400C             14,603    14,603    14,603    14,603    14,829    14,896    15,295    15,454
14400P                 10     1,460        10     1,460       270     2,141       960     3,910

14500C             14,603    14,603    14,603    14,603    14,842    14,909    15,334    15,481
14500P                 10     1,460        10     1,460       300     2,274     1,040     4,083

14600C             14,603    14,603    14,603    14,603    14,856    14,922    15,361    15,507
14600P                 10     1,460        10     1,460       340     2,433     1,120     4,256

14700C             14,603    14,603    14,603    14,603    14,869    14,935    15,388    15,534
14700P                 10     1,460        10     1,460       370     2,566     1,210     4,442

14800C             14,603    14,603    14,603    14,603    14,896    14,949    15,414    15,561
14800P                 10     1,460        10     1,460       420     2,739     1,300     4,615

14900C             14,603    14,603    14,603    14,603    14,909    14,962    15,454    15,574
14900P                 10     1,460        10     1,460       470     2,912     1,400     4,801

15000C             14,603    14,603    14,603    14,603    14,922    14,975    15,481    15,600
15000P                 10     1,460        10     1,460       520     3,085     1,500     4,987

15100C             14,603    14,603    14,616    14,616    14,935    14,989    15,507    15,627
15100P                 10     1,460        10     1,460       570     3,258     1,610     5,173

15200C             14,603    14,603    14,616    14,616    14,962    15,002    15,534    15,640
15200P                 10     1,460        10     1,460       640     3,458     1,730     5,373

15300C             14,603    14,603    14,616    14,616    14,975    15,015    15,547    15,667
15300P                 10     1,460        10     1,460       700     3,630     1,850     5,559

15400C             14,603    14,603    14,616    14,616    14,975    15,029    15,574    15,680
15400P                 10     1,460        10     1,460       780     3,843     1,980     5,758

15500C             14,603    14,603    14,616    14,616    14,989    15,029    15,587    15,694
15500P                 10     1,460        10     1,460       850     4,029     2,110     5,958

15600C             14,603    14,603    14,616    14,616    14,989    15,042    15,600    15,707
15600P                 10     1,460        20     1,635       940     4,242     2,250     6,157

15700C             14,603    14,603    14,616    14,616    14,989    15,042    15,600    15,720
15700P                 10     1,529        30     1,862     1,030     4,455     2,400     6,370

15800C             14,603    14,603    14,616    14,616    14,989    15,042    15,614    15,733
15800P                 10     1,689        40     2,074     1,130     4,681     2,560     6,570

15900C             14,603    14,603    14,616    14,616    14,975    15,042    15,614    15,747
15900P                 10     1,848        50     2,287     1,240     4,907     2,730     6,783

16000C             14,603    14,603    14,616    14,616    14,962    15,042    15,600    15,747
16000P                 10     2,034        60     2,500     1,350     5,133     2,900     6,982

16100C             14,603    14,603    14,616    14,616    14,949    15,042    15,587    15,747
16100P                 10     2,234        70     2,726     1,470     5,359     3,080     7,195

16200C             14,603    14,603    14,603    14,603    14,909    15,029    15,574    15,747
16200P                 10     2,447        90     2,992     1,610     5,599     3,270     7,408

16300C             14,603    14,603    14,590    14,603    14,882    15,029    15,561    15,747
16300P                 10     2,686       110     3,245     1,750     5,838     3,470     7,620

16400C             14,603    14,603    14,576    14,603    14,829    15,002    15,534    15,747
16400P                 10     2,939       130     3,511     1,900     6,078     3,670     7,833

16500C             14,603    14,603    14,550    14,590    14,776    14,989    15,494    15,733
16500P                 10     3,218       160     3,790     2,060     6,317     3,890     8,046

16600C             14,603    14,603    14,523    14,576    14,723    14,962    15,454    15,720
16600P                 10     3,524       190     4,069     2,230     6,570     4,120     8,259

16700C             14,576    14,590    14,470    14,563    14,643    14,935    15,401    15,707
16700P                 10     3,843       230     4,362     2,410     6,809     4,350     8,472

16800C             14,563    14,590    14,417    14,550    14,563    14,909    15,348    15,694
16800P                 10     4,176       280     4,668     2,600     7,062     4,600     8,684

16900C             14,563    14,590    14,337    14,523    14,470    14,882    15,281    15,667
16900P                 10     4,522       340     4,987     2,810     7,315     4,850     8,897

17000C             14,510    14,590    14,244    14,497    14,364    14,842    15,201    15,640
17000P                 10     4,894       400     5,293     3,020     7,567     5,110     9,097

17100C             14,497    14,590    14,124    14,457    14,244    14,789    15,122    15,614
17100P                 20     5,280       470     5,612     3,250     7,820     5,390     9,310

17200C             14,430    14,576    13,991    14,417    14,111    14,736    15,042    15,574
17200P                 30     5,665       560     5,931     3,490     8,073     5,670     9,522

17300C             14,310    14,550    13,832    14,364    13,965    14,683    14,935    15,547
17300P                 50     6,051       650     6,251     3,740     8,325     5,970     9,722

17400C             14,217    14,550    13,632    14,310    13,805    14,630    14,829    15,507
17400P                 60     6,437       760     6,570     4,010     8,578     6,280     9,935

17500C             14,004    14,510    13,406    14,244    13,632    14,550    14,709    15,454
17500P                 90     6,822       890     6,889     4,290     8,831     6,590    10,134

17600C             13,792    14,483    13,140    14,164    13,446    14,483    14,590    15,414
17600P                120     7,208     1,030     7,195     4,590     9,070     6,920    10,334

17700C             13,499    14,443    12,847    14,071    13,246    14,403    14,457    15,361
17700P                160     7,594     1,190     7,514     4,890     9,323     7,260    10,533

17800C             12,980    14,390    12,528    13,978    13,034    14,324    14,310    15,295
17800P                210     7,966     1,360     7,820     5,220     9,562     7,610    10,733

17900C             12,040    14,324    12,169    13,858    12,807    14,231    14,151    15,241
17900P                270     8,339     1,560     8,126     5,550     9,802     7,970    10,932

18000C             11,120    14,244    11,770    13,738    12,568    14,124    13,991    15,162
18000P                350     8,711     1,780     8,432     5,910    10,041     8,312    11,118

18100C             10,220    14,151    11,210    13,592    12,315    14,018    13,818    15,095
18100P                450     9,070     2,020     8,724     6,280    10,280     8,591    11,305

18200C              9,340    14,018    10,470    13,433    12,049    13,911    13,632    15,015
18200P                570     9,416     2,280     9,004     6,660    10,507     8,871    11,491

18300C              8,490    13,871     9,760    13,260    11,783    13,792    13,446    14,935
18300P                720     9,762     2,570     9,283     7,060    10,733     9,150    11,677

18400C              7,670    13,685     9,070    13,073    11,491    13,672    13,246    14,856
18400P                900    10,081     2,880     9,549     7,470    10,959     9,429    11,863

18500C              6,880    13,472     8,410    12,874    11,198    13,539    13,047    14,763
18500P              1,110    10,400     3,220     9,802     7,900    11,172     9,709    12,036

18600C              6,130    13,220     7,780    12,661    10,892    13,393    12,834    14,669
18600P              1,360    10,693     3,590    10,054     8,350    11,384     9,988    12,209

18700C              5,420    12,940     7,170    12,422    10,586    13,260    12,608    14,576
18700P              1,650    10,985     3,980    10,294     8,810    11,597    10,254    12,382

18800C              4,750    12,608     6,590    12,169    10,267    13,100    12,382    14,470
18800P              1,980    11,251     4,400    10,520     9,177    11,797    10,533    12,541

18900C              4,130    12,236     6,050    11,903     9,820    12,940    12,142    14,364
18900P              2,360    11,491     4,860    10,733     9,509    11,983    10,799    12,701

19000C              3,560    12,036     5,530    11,624     9,370    12,781    11,903    14,257
19000P              2,790    11,717     5,340    11,052     9,842    12,169    11,065    12,861

19100C              3,040    11,837     5,070    11,318     8,920    12,608    11,650    14,137
19100P              3,270    11,930     5,880    11,344    10,174    12,355    11,331    13,007

19200C              2,600    11,610     4,640    10,999     8,500    12,435    11,411    14,018
19200P              3,830    12,103     6,450    11,637    10,493    12,515    11,597    13,153

19300C              2,210    11,371     4,240    10,679     8,090    12,262    11,158    13,885
19300P              4,440    12,262     7,050    11,903    10,799    12,688    11,850    13,286

19400C              1,870    11,105     3,860    10,347     7,690    12,076    10,906    13,765
19400P              5,100    12,608     7,670    12,156    11,105    12,834    12,089    13,419

19500C              1,570    10,826     3,520    10,014     7,320    11,890    10,653    13,632
19500P              5,800    12,927     8,330    12,395    11,398    12,980    12,329    13,552

19600C              1,310    10,533     3,190     9,669     6,950    11,690    10,400    13,499
19600P              6,540    13,193     9,000    12,621    11,677    13,127    12,568    13,672

19700C              1,080    10,227     2,900     9,376     6,600    11,504    10,147    13,353
19700P              7,310    13,446     9,710    12,821    11,956    13,260    12,794    13,792

19800C                890     9,908     2,620     9,110     6,260    11,305     9,850    13,220
19800P              8,120    13,645    10,430    13,007    12,209    13,393    13,007    13,911

19900C                730     9,576     2,370     8,831     5,940    11,105     9,480    13,073
19900P              8,960    13,818    10,959    13,167    12,462    13,512    13,206    14,018

20000C                590     9,230     2,140     8,551     5,630    10,892     9,130    12,927
20000P              9,820    13,965    11,371    13,326    12,688    13,632    13,406    14,124

20200C                390     8,512     1,730     7,993     5,060    10,480     8,450    12,621
20200P             11,620    14,177    12,103    13,605    13,113    13,845    13,778    14,324

20400C                250     7,780     1,390     7,421     4,530    10,054     7,810    12,315
20400P             13,073    14,337    12,714    13,832    13,499    14,031    14,111    14,510

20600C                160     7,049     1,110     6,849     4,050     9,642     7,220    11,996
20600P             13,672    14,430    13,220    14,018    13,832    14,204    14,417    14,669

20800C                100     6,304       890     6,290     3,610     9,203     6,660    11,664
20800P             14,058    14,497    13,605    14,151    14,111    14,337    14,683    14,816

21000C                 60     5,572       700     5,745     3,210     8,778     6,140    11,331
21000P             14,310    14,536    13,925    14,270    14,350    14,470    14,909    14,935

21200C                 30     4,854       550     5,200     2,860     8,365     5,650    10,999
21200P             14,470    14,576    14,151    14,364    14,550    14,576    15,108    15,055

21400C                 20     4,202       430     4,694     2,530     7,940     5,200    10,666
21400P             14,536    14,576    14,310    14,430    14,709    14,656    15,281    15,162

21600C                 10     3,551       340     4,216     2,240     7,527     4,780    10,320
21600P             14,576    14,590    14,430    14,483    14,842    14,736    15,428    15,241

21800C                 10     3,045       260     3,750     1,980     7,128     4,390     9,988
21800P             14,576    14,590    14,510    14,523    14,935    14,802    15,534    15,321

22000C                 10     2,606       200     3,325     1,750     6,729     4,020     9,642
22000P             14,603    14,603    14,563    14,550    15,002    14,842    15,627    15,388

22200C                 10     2,247       160     2,952     1,540     6,357     3,690     9,310
22200P             14,603    14,603    14,590    14,563    15,055    14,882    15,694    15,428

22400C                 10     1,928       120     2,580     1,360     5,985     3,380     8,964
22400P             14,603    14,603    14,616    14,590    15,082    14,909    15,747    15,481

22600C                 10     1,675        90     2,247     1,190     5,625     3,090     8,631
22600P             14,603    14,603    14,630    14,590    15,095    14,935    15,773    15,507

22800C                 10     1,460        70     1,955     1,050     5,280     2,820     8,299
22800P             14,603    14,603    14,630    14,603    15,095    14,949    15,800    15,534

23000C                 10     1,460        60     1,729       920     4,947     2,580     7,980
23000P             14,603    14,603    14,630    14,603    15,082    14,949    15,800    15,547

23200C                -         -          40     1,460       -         -       2,350     7,660
23200P                -         -      14,630    14,603       -         -      15,787    15,561

23400C                -         -          30     1,460       -         -         -         -  
23400P                -         -      14,630    14,616       -         -         -         -  

23600C                -         -          20     1,460       -         -       1,960     7,049
23600P                -         -      14,616    14,616       -         -      15,733    15,561

23800C                -         -          10     1,460       -         -         -         -  
23800P                -         -      14,616    14,616       -         -         -         -  

24000C                -         -          10     1,460       -         -       1,620     6,450
24000P                -         -      14,616    14,616       -         -      15,667    15,547

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,616    14,616       -         -         -         -  

24400C                -         -          10     1,460       -         -       1,340     5,878
24400P                -         -      14,616    14,616       -         -      15,574    15,521

24800C                -         -          10     1,460       -         -       1,110     5,359
24800P                -         -      14,603    14,603       -         -      15,481    15,481

25200C                -         -          10     1,460       -         -         910     4,867
25200P                -         -      14,603    14,603       -         -      15,374    15,428

25600C                -         -          10     1,460       -         -         750     4,402
25600P                -         -      14,603    14,603       -         -      15,281    15,374

26000C                -         -          10     1,460       -         -         610     3,963
26000P                -         -      14,603    14,603       -         -      15,188    15,321

26400C                -         -          10     1,460       -         -         500     3,577
26400P                -         -      14,603    14,603       -         -      15,108    15,268

26800C                -         -          10     1,460       -         -         410     3,218
26800P                -         -      14,603    14,603       -         -      15,029    15,215

27200C                -         -          10     1,460       -         -         330     2,872
27200P                -         -      14,603    14,603       -         -      14,962    15,148

27600C                -         -          10     1,460       -         -         270     2,580
27600P                -         -      14,603    14,603       -         -      14,909    15,108

28000C                -         -          10     1,460       -         -         220     2,300
28000P                -         -      14,603    14,603       -         -      14,856    15,055

28400C                -         -          10     1,460       -         -         180     2,061
28400P                -         -      14,603    14,603       -         -      14,816    15,015

28800C                -         -          10     1,460       -         -         150     1,862
28800P                -         -      14,603    14,603       -         -      14,776    14,975

29200C                -         -          10     1,460       -         -         120     1,649
29200P                -         -      14,603    14,603       -         -      14,749    14,935

29600C                -         -          10     1,460       -         -         100     1,476
29600P                -         -      14,603    14,603       -         -      14,723    14,896

30000C                -         -          10     1,460       -         -          80     1,460
30000P                -         -      14,603    14,603       -         -      14,696    14,869

30400C                -         -         -         -         -         -          60     1,460
30400P                -         -         -         -         -         -      14,683    14,829

30800C                -         -         -         -         -         -          50     1,460
30800P                -         -         -         -         -         -      14,669    14,802

31200C                -         -         -         -         -         -          40     1,460
31200P                -         -         -         -         -         -      14,656    14,776

31600C                -         -         -         -         -         -          30     1,460
31600P                -         -         -         -         -         -      14,643    14,749

32000C                -         -         -         -         -         -          20     1,460
32000P                -         -         -         -         -         -      14,643    14,749

32400C                -         -         -         -         -         -          10     1,460
32400P                -         -         -         -         -         -      14,630    14,723

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,630    14,723

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,616    14,683

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,616    14,683

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,616    14,683

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,616    14,669

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,616    14,669

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,616    14,669

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,603    14,603

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MIA (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,304     5,302       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,300     5,298       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,300     5,298       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,300     5,298     5,246     5,248     5,250     5,260       -         -         -         -  
545P                  -         -          10       530       416       602       831     1,042       -         -         -         -  

550C                  -         -       5,298     5,298     5,242     5,244     5,245     5,256       -         -         -         -  
550P                  -         -          10       530       430       622       849     1,065       -         -         -         -  

555C                  -         -       5,298     5,298     5,237     5,240     5,240     5,252       -         -         -         -  
555P                  -         -          10       530       444       642       867     1,089       -         -         -         -  

560C                  -         -       5,298     5,298     5,233     5,237     5,236     5,249       -         -         -         -  
560P                  -         -          10       530       457       662       883     1,110       -         -         -         -  

565C                  -         -       5,298     5,297     5,229     5,234     5,229     5,245       -         -         -         -  
565P                  -         -          10       530       468       679       901     1,134       -         -         -         -  

570C                  -         -       5,293     5,293     5,224     5,230     5,224     5,240       -         -         -         -  
570P                  -         -          10       530       482       700       920     1,158       -         -         -         -  

575C                  -         -       5,293     5,293     5,218     5,226     5,218     5,236       -         -         -         -  
575P                  -         -          10       530       497       722       938     1,183       -         -         -         -  

580C                  -         -       5,293     5,293     5,213     5,222     5,212     5,232       -         -         -         -  
580P                  -         -          10       530       512       743       958     1,208       -         -         -         -  

585C                  -         -       5,292     5,293     5,206     5,218     5,205     5,228       -         -         -         -  
585P                  -         -          10       530       526       766       976     1,232       -         -         -         -  

590C                  -         -       5,292     5,293     5,201     5,213     5,198     5,222       -         -         -         -  
590P                  -         -          10       530       541       788       996     1,258       -         -         -         -  

595C                  -         -       5,286     5,288     5,194     5,209     5,192     5,217       -         -         -         -  
595P                  -         -          10       530       557       812     1,016     1,284       -         -         -         -  

600C                  -         -       5,285     5,288     5,188     5,204     5,184     5,213       -         -         -         -  
600P                  -         -          10       530       573       835     1,036     1,311       -         -         -         -  

605C                  -         -       5,285     5,288     5,180     5,200     5,177     5,208       -         -         -         -  
605P                  -         -          10       530       589       860     1,057     1,339       -         -         -         -  

610C                  -         -       5,278     5,282     5,173     5,194     5,169     5,201       -         -         -         -  
610P                  -         -          10       530       605       884     1,078     1,367       -         -         -         -  

615C                  -         -       5,277     5,282     5,165     5,189     5,160     5,196       -         -         -         -  
615P                  -         -          10       530       621       909     1,099     1,395       -         -         -         -  

620C                  -         -       5,277     5,282     5,157     5,184     5,152     5,190     5,200     5,246       -         -  
620P                  -         -          10       530       638       936     1,122     1,424     1,447     1,732       -         -  

625C                  -         -       5,270     5,277     5,148     5,177     5,143     5,184     5,192     5,240       -         -  
625P                  -         -          10       530       659       965     1,143     1,453     1,470     1,762       -         -  

630C                  -         -       5,269     5,277     5,139     5,171     5,133     5,177     5,183     5,234       -         -  
630P                  -         -          20       530       676       993     1,166     1,482     1,494     1,792       -         -  

635C                  -         -       5,261     5,272     5,131     5,165     5,123     5,171     5,173     5,228       -         -  
635P                  -         -          30       530       694     1,021     1,190     1,513     1,518     1,823       -         -  

640C                  -         -       5,260     5,272     5,119     5,157     5,113     5,164     5,164     5,222       -         -  
640P                  -         -          40       530       716     1,053     1,212     1,545     1,544     1,854       -         -  

645C                  -         -       5,252     5,266     5,109     5,151     5,103     5,157     5,153     5,216       -         -  
645P                  -         -          50       530       734     1,082     1,236     1,577     1,569     1,885       -         -  

650C                  -         -       5,249     5,265     5,097     5,143     5,091     5,149     5,143     5,208       -         -  
650P                  -         -          60       530       758     1,115     1,260     1,609     1,594     1,917       -         -  

655C                  -         -       5,241     5,260     5,087     5,136     5,079     5,141     5,132     5,201       -         -  
655P                  -         -          70       530       776     1,146     1,286     1,642     1,621     1,951       -         -  

660C                  -         -       5,238     5,260     5,073     5,128     5,067     5,133     5,121     5,193       -         -  
660P                  -         -          80       530       800     1,181     1,311     1,675     1,647     1,984       -         -  

665C                  -         -       5,229     5,254     5,059     5,119     5,055     5,125     5,109     5,185       -         -  
665P                  -         -          90       530       824     1,216     1,336     1,710     1,674     2,018       -         -  

670C                  -         -       5,218     5,248     5,047     5,111     5,040     5,116     5,096     5,177       -         -  
670P                  -         -         100       530       844     1,250     1,365     1,747     1,702     2,053       -         -  

675C                  -         -       5,208     5,242     5,032     5,101     5,026     5,107     5,083     5,169       -         -  
675P                  -         -         110       530       869     1,287     1,392     1,783     1,730     2,089       -         -  

680C                5,306     5,306     5,204     5,241     5,016     5,091     5,011     5,097     5,069     5,160       -         -  
680P                   10       530       120       565       895     1,326     1,420     1,820     1,759     2,125       -         -  

685C                5,306     5,306     5,192     5,234     4,999     5,081     4,995     5,087     5,055     5,151       -         -  
685P                   10       530       130       610       921     1,365     1,451     1,859     1,788     2,162       -         -  

690C                5,306     5,306     5,180     5,229     4,982     5,071     4,979     5,076     5,040     5,141       -         -  
690P                   10       530       140       657       948     1,405     1,478     1,897     1,818     2,201       -         -  

695C                5,306     5,306     5,167     5,222     4,962     5,057     4,960     5,064     5,024     5,131       -         -  
695P                   10       530       150       706       978     1,451     1,510     1,939     1,848     2,239       -         -  

700C                5,306     5,306     5,145     5,210     4,943     5,046     4,942     5,052     5,007     5,120       -         -  
700P                   10       530       170       768     1,006     1,493     1,542     1,981     1,880     2,278       -         -  

705C                5,306     5,306     5,131     5,204     4,922     5,034     4,923     5,040     4,988     5,108       -         -  
705P                   10       530       180       823     1,036     1,537     1,573     2,022     1,913     2,319       -         -  

710C                5,277     5,296     5,115     5,197     4,899     5,020     4,902     5,028     4,970     5,097     5,048     5,176
710P                   10       530       190       881     1,069     1,585     1,607     2,066     1,947     2,360     2,230     2,597

715C                5,274     5,296     5,089     5,184     4,874     5,004     4,881     5,014     4,951     5,085     5,030     5,165
715P                   10       537       210       950     1,102     1,634     1,642     2,112     1,980     2,403     2,264     2,638

720C                5,272     5,296     5,071     5,176     4,850     4,991     4,857     5,000     4,930     5,072     5,011     5,153
720P                   10       598       220     1,016     1,133     1,682     1,677     2,158     2,016     2,447     2,299     2,679

725C                5,269     5,296     5,043     5,163     4,823     4,975     4,833     4,984     4,909     5,059     4,991     5,140
725P                   10       666       240     1,091     1,169     1,734     1,714     2,205     2,050     2,492     2,335     2,723

730C                5,265     5,296     5,014     5,149     4,794     4,958     4,807     4,970     4,885     5,044     4,970     5,127
730P                   10       743       260     1,171     1,206     1,787     1,751     2,254     2,086     2,537     2,370     2,766

735C                5,261     5,296     4,982     5,136     4,762     4,939     4,781     4,954     4,861     5,030     4,947     5,113
735P                   10       829       280     1,255     1,247     1,846     1,788     2,303     2,126     2,584     2,408     2,811

740C                5,225     5,285     4,947     5,121     4,729     4,921     4,750     4,935     4,834     5,014     4,923     5,099
740P                   10       928       300     1,341     1,286     1,901     1,831     2,355     2,165     2,633     2,447     2,856

745C                5,217     5,284     4,903     5,101     4,693     4,899     4,721     4,918     4,807     4,998     4,898     5,083
745P                   10     1,037       330     1,439     1,328     1,963     1,871     2,408     2,205     2,681     2,485     2,903

750C                5,208     5,284     4,857     5,080     4,655     4,878     4,688     4,898     4,778     4,979     4,871     5,067
750P                   10     1,161       360     1,538     1,373     2,025     1,915     2,463     2,246     2,733     2,527     2,951

755C                5,165     5,273     4,806     5,059     4,613     4,855     4,652     4,877     4,746     4,960     4,843     5,051
755P                   20     1,328       390     1,643     1,419     2,090     1,960     2,520     2,290     2,785     2,568     3,000

760C                5,120     5,262     4,752     5,036     4,571     4,831     4,615     4,855     4,714     4,942     4,813     5,032
760P                   30     1,488       420     1,752     1,466     2,157     2,006     2,577     2,334     2,838     2,612     3,051

765C                5,099     5,261     4,685     5,008     4,524     4,806     4,576     4,833     4,678     4,921     4,781     5,014
765P                   40     1,649       460     1,868     1,514     2,226     2,054     2,637     2,379     2,894     2,656     3,102

770C                5,043     5,250     4,615     4,978     4,472     4,778     4,533     4,807     4,641     4,898     4,746     4,994
770P                   50     1,812       500     1,988     1,569     2,298     2,104     2,699     2,428     2,949     2,702     3,156

775C                4,955     5,229     4,539     4,947     4,418     4,748     4,488     4,782     4,600     4,875     4,710     4,971
775P                   70     1,985       540     2,113     1,623     2,374     2,157     2,763     2,476     3,008     2,750     3,210

780C                4,885     5,217     4,450     4,910     4,358     4,716     4,439     4,754     4,557     4,851     4,670     4,950
780P                   80     2,158       590     2,243     1,685     2,452     2,211     2,828     2,528     3,069     2,798     3,266

785C                4,780     5,194     4,353     4,871     4,294     4,682     4,387     4,725     4,511     4,825     4,629     4,924
785P                  100     2,336       640     2,378     1,744     2,533     2,267     2,896     2,582     3,130     2,848     3,323

790C                4,662     5,172     4,242     4,826     4,226     4,645     4,331     4,693     4,462     4,797     4,584     4,899
790P                  120     2,517       700     2,516     1,808     2,617     2,326     2,967     2,637     3,194     2,902     3,383

795C                4,512     5,139     4,119     4,773     4,150     4,605     4,270     4,660     4,408     4,768     4,536     4,873
795P                  150     2,698       770     2,657     1,879     2,705     2,388     3,040     2,694     3,261     2,956     3,443

800C                4,343     5,104     3,984     4,718     4,069     4,563     4,205     4,624     4,351     4,734     4,484     4,843
800P                  180     2,882       840     2,800     1,952     2,796     2,453     3,114     2,755     3,328     3,013     3,505

805C                4,140     5,059     3,835     4,656     3,982     4,518     4,136     4,585     4,289     4,701     4,428     4,813
805P                  220     3,062       920     2,947     2,028     2,890     2,520     3,192     2,818     3,398     3,072     3,571

810C                3,860     4,992     3,669     4,585     3,887     4,468     4,060     4,544     4,222     4,665     4,369     4,780
810P                  280     3,237     1,010     3,093     2,109     2,988     2,592     3,271     2,883     3,469     3,134     3,637

815C                3,420     4,924     3,488     4,507     3,783     4,414     3,978     4,500     4,149     4,625     4,303     4,744
815P                  340     3,411     1,110     3,238     2,197     3,089     2,666     3,352     2,951     3,544     3,198     3,705

820C                3,000     4,837     3,291     4,415     3,672     4,357     3,888     4,452     4,071     4,584     4,233     4,705
820P                  420     3,579     1,230     3,380     2,287     3,194     2,743     3,438     3,024     3,620     3,266     3,774

825C                2,590     4,736     3,077     4,319     3,551     4,293     3,794     4,402     3,986     4,537     4,157     4,664
825P                  510     3,742     1,350     3,524     2,384     3,302     2,827     3,525     3,100     3,700     3,335     3,846

830C                2,200     4,613     2,810     4,209     3,419     4,226     3,689     4,346     3,892     4,488     4,073     4,620
830P                  620     3,898     1,490     3,664     2,485     3,414     2,912     3,616     3,180     3,779     3,408     3,920

835C                1,840     4,472     2,460     4,128     3,278     4,150     3,577     4,286     3,791     4,436     3,983     4,572
835P                  760     4,041     1,640     3,799     2,596     3,529     3,004     3,708     3,262     3,863     3,485     3,996

840C                1,500     4,408     2,130     4,060     3,124     4,071     3,455     4,221     3,682     4,379     3,884     4,520
840P                  920     4,177     1,810     3,928     2,711     3,648     3,101     3,802     3,350     3,950     3,567     4,075

845C                1,190     4,333     1,820     3,984     2,960     3,983     3,322     4,150     3,576     4,315     3,789     4,464
845P                1,110     4,301     2,000     4,051     2,836     3,767     3,202     3,899     3,447     4,028     3,653     4,146

850C                  940     4,233     1,570     3,886     2,799     3,884     3,194     4,073     3,463     4,249     3,688     4,406
850P                1,360     4,400     2,250     4,150     2,975     3,880     3,313     3,991     3,545     4,108     3,742     4,218

855C                  720     4,121     1,330     3,783     2,636     3,779     3,061     3,992     3,346     4,178     3,584     4,343
855P                1,640     4,488     2,510     4,245     3,116     3,991     3,426     4,080     3,645     4,188     3,831     4,289

860C                  540     3,993     1,120     3,670     2,469     3,670     2,926     3,907     3,223     4,104     3,475     4,278
860P                1,960     4,660     2,800     4,331     3,261     4,100     3,540     4,168     3,745     4,266     3,922     4,361

865C                  390     3,854       930     3,549     2,298     3,555     2,783     3,817     3,097     4,027     3,360     4,209
865P                2,310     4,831     3,110     4,482     3,406     4,208     3,656     4,254     3,846     4,343     4,013     4,430

870C                  280     3,698       760     3,420     2,060     3,434     2,637     3,722     2,965     3,944     3,239     4,136
870P                2,700     4,962     3,392     4,620     3,553     4,313     3,773     4,341     3,948     4,418     4,104     4,500

875C                  190     3,535       610     3,285     1,840     3,307     2,485     3,622     2,831     3,859     3,117     4,060
875P                3,110     5,069     3,640     4,745     3,700     4,412     3,888     4,424     4,051     4,492     4,196     4,567

880C                  120     3,363       490     3,138     1,630     3,176     2,336     3,520     2,687     3,769     2,988     3,980
880P                3,540     5,156     3,875     4,850     3,847     4,510     4,004     4,504     4,153     4,567     4,287     4,635

885C                   70     3,184       380     2,988     1,440     3,039     2,178     3,411     2,545     3,676     2,855     3,896
885P                3,990     5,217     4,105     4,947     3,991     4,600     4,120     4,584     4,254     4,637     4,378     4,700

890C                   40     2,996       290     2,831     1,260     2,898     1,970     3,299     2,395     3,576     2,717     3,809
890P                4,460     5,256     4,319     5,028     4,132     4,686     4,233     4,660     4,355     4,708     4,468     4,764

895C                   20     2,806       220     2,669     1,090     2,750     1,760     3,181     2,246     3,473     2,576     3,717
895P                4,834     5,281     4,510     5,093     4,271     4,769     4,346     4,734     4,454     4,773     4,557     4,825

900C                   10     2,610       160     2,504       940     2,601     1,570     3,059     2,050     3,367     2,427     3,620
900P                5,015     5,293     4,685     5,151     4,403     4,845     4,455     4,803     4,549     4,837     4,647     4,886

905C                   10     2,413       110     2,334       800     2,448     1,390     2,933     1,840     3,254     2,280     3,520
905P                5,075     5,293     4,845     5,197     4,531     4,915     4,561     4,870     4,645     4,899     4,732     4,943

910C                   10     2,222        80     2,165       670     2,308     1,230     2,806     1,650     3,138     2,080     3,416
910P                5,306     5,306     4,960     5,226     4,653     4,982     4,660     4,930     4,736     4,958     4,814     4,998

915C                   10     2,036        50     1,991       560     2,186     1,070     2,670     1,470     3,019     1,880     3,307
915P                5,306     5,306     5,073     5,256     4,764     5,038     4,758     4,988     4,823     5,012     4,894     5,050

920C                   10     1,860        30     1,815       460     2,062       930     2,534     1,300     2,894     1,680     3,192
920P                5,306     5,306     5,159     5,276     4,866     5,089     4,849     5,040     4,906     5,063     4,972     5,100



Back to Top



MVI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          49     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      30,989    30,989       -         -         -         -         -         -      31,044    31,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      30,989    30,989       -         -         -         -         -         -      31,095    31,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      30,989    30,989       -         -         -         -         -         -      31,140    31,278       -         -      31,551    32,019    32,579    33,353    34,284    35,147    35,516    36,500    37,906    39,018    40,017    41,203
3900P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         550     3,476     1,800     6,483     4,800     9,872     7,000    12,004    10,823    15,526    13,818    18,206

3950C              30,989    30,989    30,989    30,989       -         -         -         -      30,989    30,989    31,141    31,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098        50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989    30,989    30,989       -         -         -         -      30,989    30,989    31,183    31,336       -         -      31,679    32,171    32,809    33,585    34,558    35,401    35,814    36,774    38,254    39,334    40,405    41,553
4000P                  50     3,098        50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         700     4,019     2,150     7,192     5,400    10,594     7,700    12,726    11,553    16,267    14,612    18,957

4050C              30,989    30,989    30,989    30,989       -         -         -         -      30,989    30,989    31,221    31,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098        50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989    30,989    30,989       -         -         -         -      31,036    31,076    31,224    31,389       -         -      31,801    32,313    33,053    33,819    34,834    35,654    36,112    37,047    38,607    39,651    40,788    41,897
4100P                  50     3,098        50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         850     4,548     2,550     7,934     6,050    11,331     8,420    13,463    12,330    17,025    15,421    19,710

4150C              30,989    30,989    30,989    30,989       -         -         -         -      31,038    31,078    31,261    31,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098        50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989    30,989    30,989       -         -         -         -      31,038    31,080    31,297    31,473       -         -      31,982    32,502    33,304    34,055    35,094    35,894    36,419    37,322    38,946    39,955    41,158    42,230
4200P                  50     3,098        50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,100     5,250     3,000     8,706     6,700    12,059     9,137    14,228    13,100    17,775    16,224    20,454

4250C              30,989    30,989    30,989    30,989       -         -         -         -      31,039    31,082    31,332    31,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098        50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989    30,989    30,989       -         -         -         -      31,039    31,084    31,365    31,547       -         -      32,151    32,674    33,561    34,288    35,367    36,138    36,710    37,584    39,276    40,252    41,525    42,560
4300P                  50     3,098        50     3,098       -         -         -         -          50     3,098       450     3,098       -         -       1,350     5,923     3,500     9,501     7,450    12,823     9,848    14,982    13,890    18,526    17,061    21,205

4350C              30,989    30,989    30,989    30,989       -         -         -         -      31,076    31,125    31,398    31,582    31,784    32,136       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098        50     3,098       -         -         -         -          50     3,098       500     3,266       950     4,754       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989    30,989    30,989       -         -         -         -      31,078    31,128    31,454    31,638    31,870    32,220    32,336    32,852    33,816    34,517    35,622    36,368    37,004    37,846    39,599    40,542    41,876    42,877
4400P                  50     3,098        50     3,098       -         -         -         -          50     3,098       600     3,608     1,100     5,143     1,650     6,651     4,050    10,315     8,200    13,577    10,616    15,759    14,696    19,279    17,891    21,948

4450C              30,989    30,989    30,989    30,989       -         -         -         -      31,079    31,132    31,485    31,668    31,930    32,279       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098        50     3,098       -         -         -         -          50     3,098       650     3,830     1,200     5,441       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989    30,989    30,989       -         -         -         -      31,110    31,164    31,535    31,717    32,010    32,353    32,530    33,031    34,082    34,748    35,880    36,598    37,279    38,093    39,910    40,823    42,218    43,186
4500P                  50     3,098        50     3,098       -         -         -         -         100     3,098       750     4,160     1,350     5,813     2,000     7,421     4,700    11,177     9,050    14,360    11,378    16,525    15,518    20,032    18,733    22,689

4550C              30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,112    31,167    31,583    31,763    32,084    32,424       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098        50     3,098       -         -         150     3,098       850     4,482     1,500     6,179       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    30,989    30,989    31,031    31,052    31,139    31,193    31,627    31,805    32,156    32,490    32,745    33,224    34,324    34,961    36,126    36,819    37,552    38,337    40,215    41,098    42,546    43,487
4600P                  50     3,098        50     3,098        50     3,098        50     3,098       200     3,098       950     4,799     1,650     6,539     2,450     8,279     5,350    12,017     9,814    15,148    12,188    17,307    16,373    20,790    19,584    23,427

4650C              30,989    30,989    30,989    30,989    30,989    30,989    31,032    31,054    31,164    31,217    31,669    31,845    32,224    32,553       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098        50     3,098        50     3,098       250     3,098     1,050     5,115     1,800     6,897       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    30,989    30,989    31,032    31,055    31,185    31,237    31,723    31,894    32,304    32,624    32,937    33,394    34,576    35,177    36,354    37,025    37,803    38,564    40,499    41,359    42,863    43,776
4700P                  50     3,098        50     3,098        50     3,098        50     3,098       300     3,098     1,200     5,508     2,000     7,311     2,900     9,107     6,150    12,920    10,569    15,925    12,991    18,080    17,220    21,539    20,443    24,162

4750C              30,989    30,989    30,989    30,989    30,989    30,989    31,059    31,080    31,204    31,255    31,772    31,939    32,380    32,691       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098        50     3,098        50     3,098       350     3,098     1,350     5,894     2,200     7,716       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    30,989    30,989    30,989    30,989    31,060    31,082    31,221    31,272    31,816    31,979    32,449    32,755    33,135    33,566    34,796    35,371    36,572    37,225    38,044    38,786    40,768    41,609    43,163    44,056
4800P                  50     3,098        50     3,098        50     3,098        50     3,098       400     3,270     1,500     6,273     2,400     8,118     3,450    10,001     6,950    13,798    11,376    16,722    13,838    18,862    18,078    22,285    21,310    24,892

4850C              30,989    30,989    30,989    30,989    31,016    31,019    31,080    31,099    31,236    31,286    31,854    32,017    32,525    32,821       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,098        50     3,098       100     3,098       450     3,540     1,650     6,650     2,650     8,563       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    30,989    30,989    31,016    31,019    31,080    31,100    31,258    31,306    31,898    32,058    32,594    32,884    33,325    33,732    35,009    35,560    36,775    37,415    38,266    38,994    41,017    41,845    43,448    44,324
4900P                  50     3,098        50     3,098        50     3,098       150     3,098       550     3,943     1,850     7,083     2,900     9,002     4,100    10,941     7,900    14,719    12,232    17,530    14,701    19,642    18,929    23,022    22,181    25,615

4950C              30,989    30,989    30,989    30,989    31,016    31,019    31,095    31,112    31,268    31,317    31,933    32,094    32,656    32,941       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098        50     3,098        50     3,098       200     3,098       600     4,214     2,050     7,511     3,150     9,433       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    30,989    30,989    31,016    31,020    31,104    31,122    31,281    31,332    31,962    32,124    32,711    32,993    33,490    33,879    35,186    35,725    36,954    37,589    38,468    39,189    41,252    42,073    43,714    44,581
5000P                  50     3,098        50     3,098        50     3,098       250     3,145       700     4,604     2,250     7,933     3,400     9,861     4,800    11,884     8,850    15,614    13,080    18,326    15,578    20,420    19,806    23,759    23,046    26,331

5100C              30,989    30,989    30,989    30,989    31,023    31,026    31,112    31,133    31,290    31,353    32,005    32,178    32,819    33,098       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098        50     3,098       100     3,189       350     3,849       950     5,464     2,700     8,815     4,050    10,815       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989    31,007    31,020    31,103    31,137    31,269    31,360    32,017    32,217    32,892    33,183    33,734    34,122    35,456    36,007    37,243    37,895    38,804    39,536    41,659    42,488    44,191    45,059
5200P                  50     3,098        50     3,098       200     4,169       500     4,672     1,250     6,381     3,250     9,767     4,750    11,771     6,450    13,821    11,100    17,449    14,872    19,930    17,367    21,963    21,575    25,216    24,796    27,746

5300C              30,989    30,989    30,971    30,978    30,986    31,014    31,062    31,125    31,205    31,345    31,986    32,235    32,928    33,246       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,098        50     3,637       250     5,015       700     5,587     1,600     7,346     3,900    10,769     5,500    12,732       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,966    30,978    30,905    30,982    30,973    31,095    31,080    31,305    31,902    32,227    32,920    33,288    33,816    34,278    35,568    36,201    37,418    38,133    39,034    39,821    41,974    42,847    44,584    45,484
5400P                  50     3,116        50     4,432       400     6,139       950     6,576     2,050     8,412     4,650    11,807     6,400    13,741     8,450    15,792    13,414    19,259    16,715    21,512    19,209    23,486    23,357    26,643    26,530    29,128

5500C              30,989    30,989    30,909    30,955    30,754    30,927    30,824    31,042    30,890    31,237    31,760    32,191    32,860    33,303       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,170       100     5,675       600     7,344     1,250     7,635     2,550     9,504     5,450    12,845     7,350    14,741       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,826    30,929    30,486    30,828    30,558    30,942    30,596    31,125    31,543    32,120    32,736    33,288    33,686    34,323    35,492    36,295    37,460    38,298    39,143    40,039    42,187    43,146    44,888    45,858
5600P                  50     5,495       150     6,962       900     8,650     1,700     8,797     3,200    10,701     6,400    13,926     8,450    15,768    10,850    17,768    15,594    21,040    18,627    23,076    21,084    24,981    25,140    28,037    28,270    30,476

5700C              30,989    30,989    30,641    30,871    30,104    30,693    30,192    30,806    30,194    30,969    31,247    32,013    32,550    33,242       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,086       250     8,434     1,250     9,997     2,200     9,993     3,950    11,934     7,450    15,014     9,600    16,779       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,321    30,780    29,553    30,502    29,668    30,608    29,661    30,757    30,865    31,865    32,287    33,159    33,297    34,242    35,202    36,281    37,350    38,382    39,115    40,181    42,287    43,381    45,093    46,174
5800P                  50     8,891       400    10,006     1,700    11,400     2,850    11,238     4,850    13,217     8,600    16,103    10,900    17,798    13,673    19,719    17,825    22,760    20,583    24,605    22,974    26,435    26,907    29,390    29,980    31,787

5900C              30,989    30,989    29,757    30,620    28,747    30,214    28,968    30,342    28,984    30,483    30,390    31,675    31,947    33,039       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,824       650    11,658     2,350    12,838     3,650    12,509     5,900    14,526     9,850    17,190    12,300    18,804       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,989    30,989    28,916    30,386    27,735    29,857    28,082    30,000    28,172    30,151    29,806    31,431    31,526    32,881    32,623    34,018    34,685    36,148    37,069    38,375    38,937    40,243    42,266    43,550    45,192    46,431
6000P                  50    12,809     1,000    13,338     3,100    14,284     4,600    13,834     7,050    15,830    11,300    18,284    13,745    19,797    16,100    21,603    20,080    24,405    22,543    26,083    24,849    27,840    28,658    30,697    31,667    33,054

6100C              30,989    30,989    27,661    30,015    26,449    29,389    26,988    29,567    27,195    29,742    29,124    31,140    31,019    32,679       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,802     1,550    15,007     4,050    15,716     5,750    15,334     8,400    17,149    12,850    19,358    14,991    20,775       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              27,750    30,989    26,090    29,555    24,886    28,787    25,704    29,049    26,062    29,252    28,336    30,796    30,425    32,433    31,648    33,642    33,933    35,892    36,604    38,274    38,595    40,219    42,111    43,649    45,176    46,625
6200P                  50    16,797     2,200    16,662     5,250    17,101     7,050    16,828     9,950    18,456    14,369    20,412    16,268    21,732    18,582    23,390    22,298    25,957    24,495    27,504    26,711    29,190    30,374    31,955    33,317    34,276

6300C              22,750    30,989    24,061    28,891    23,094    28,066    24,221    28,420    24,788    28,686    27,449    30,401    29,748    32,147       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    18,792     3,150    18,234     6,650    18,439     8,600    18,315    11,650    19,733    15,711    21,439    17,529    22,657       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              17,800    30,922    20,500    28,073    20,900    27,197    22,574    27,690    23,380    28,039    26,461    29,946    28,984    31,812    30,385    33,113    32,948    35,513    35,941    38,072    38,079    40,106    41,819    43,674    45,037    46,754
6400P                  50    20,787     4,300    19,741     8,350    19,689    10,350    19,763    13,550    20,974    17,091    22,434    18,816    23,555    21,015    25,055    24,452    27,405    26,407    28,858    28,528    30,478    32,043    33,160    34,920    35,449

6500C              12,850    30,856    17,000    27,021    17,850    26,193    20,791    26,851    21,865    27,302    25,383    29,436    28,144    31,433       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    22,762     5,800    21,123    10,300    20,858    12,350    21,158    15,700    22,161    18,477    23,392    20,086    24,418       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,250    30,324    13,850    25,747    15,050    25,057    18,200    25,912    20,259    26,489    24,223    28,871    27,229    31,008    28,853    32,428    31,743    35,009    35,076    37,764    37,379    39,898    41,377    43,621    44,771    46,817
6600P                 500    24,598     7,650    22,371    12,500    22,268    14,550    22,486    17,441    23,290    19,850    24,305    21,342    25,244    23,365    26,585    26,496    28,738    28,265    30,132    30,282    31,695    33,651    34,306    36,465    36,569

6700C               4,300    28,927    11,050    24,257    12,550    23,789    15,700    24,867    18,200    25,599    22,983    28,253    26,243    30,539       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,550    26,174     9,850    23,485    15,000    23,691    17,050    23,720    19,104    24,353    21,193    25,178    22,564    26,030       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,650    26,334     8,850    22,886    10,550    22,399    13,600    23,729    16,100    24,636    21,745    27,580    25,198    30,027    27,097    31,594    30,339    34,384    34,002    37,346    36,495    39,594    40,784    43,489    44,370    46,809
6800P               3,900    28,794    12,650    24,361    18,000    24,916    19,169    24,816    20,749    25,301    22,516    25,970    23,751    26,774    25,565    27,959    28,392    29,947    30,034    31,320    31,955    32,833    35,186    35,384    37,944    37,635

6900C                 500    24,797     7,000    21,668     8,800    20,951    11,700    22,534    14,200    23,626    20,491    26,868    24,128    29,475       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,750    30,324    15,800    25,554    20,411    25,993    20,986    25,804    22,294    26,159    23,765    26,702    24,890    27,460       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    22,942     5,450    20,350     7,250    19,459    10,050    21,298    12,450    22,572    19,234    26,121    23,035    28,887    25,176    30,623    28,782    33,647    32,735    36,818    35,431    39,191    40,035    43,275    43,827    46,729
7000P              12,400    30,789    19,250    26,759    22,342    26,943    22,667    26,670    23,727    26,937    24,930    27,374    25,965    28,096    27,553    29,169    30,108    31,020    31,687    32,406    33,519    33,881    36,633    36,398    39,348    38,644

7100C                  50    20,987     4,200    18,944     6,000    17,970     8,600    20,040    10,900    21,492    17,850    25,340    21,918    28,267       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              17,300    30,922    22,333    27,745    24,054    27,722    24,184    27,427    25,027    27,625    26,008    27,993    26,967    28,686       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,992     3,200    17,481     4,900    16,481     7,300    18,763     9,550    20,403    16,250    24,539    20,801    27,620    23,165    29,535    27,106    32,808    31,281    36,179    34,192    38,688    39,137    42,980    43,153    46,576
7200P              22,250    30,989    24,382    28,537    25,553    28,395    25,534    28,092    26,179    28,221    26,984    28,544    27,890    29,225    29,287    30,208    31,614    31,959    33,195    33,390    34,955    34,836    37,971    37,326    40,651    39,572

7300C                  50    16,997     2,450    15,985     4,000    15,036     6,200    17,500     8,300    19,292    14,700    23,707    19,677    26,945       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              27,250    30,989    26,064    29,140    26,808    28,944    26,697    28,650    27,202    28,754    27,875    29,052    28,735    29,718       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,002     1,850    14,493     3,250    13,700     5,250    16,256     7,200    18,186    13,350    22,872    18,500    26,246    21,085    28,342    25,347    31,878    29,664    35,436    32,795    38,089    38,088    42,601    42,343    46,350
7400P              30,989    30,989    27,416    29,616    27,844    29,395    27,682    29,125    28,084    29,213    28,657    29,495    29,503    30,169    30,756    31,096    32,900    32,771    34,536    34,266    36,239    35,695    39,192    38,181    41,851    40,433

7500C                  50    13,014     1,350    13,022     2,600    12,486     4,450    15,055     6,250    17,099    12,050    22,014    17,050    25,534       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    28,507    30,006    28,697    29,774    28,493    29,516    28,825    29,601    29,357    29,899    30,184    30,571       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,057     1,000    11,600     2,100    11,323     3,750    13,885     5,400    16,025    10,900    21,158    15,650    24,799    19,000    27,073    23,529    30,865    27,903    34,586    31,241    37,392    36,896    42,139    41,390    46,049
7600P              30,989    30,989    29,290    30,280    29,345    30,063    29,162    29,847    29,447    29,934    29,956    30,248    30,794    30,937    31,942    31,824    33,969    33,462    35,691    35,030    37,363    36,459    40,283    38,955    42,940    41,228

7700C                  50     9,196       750    10,258     1,700    10,221     3,150    12,761     4,650    14,971     9,800    20,286    14,400    24,062       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    29,839    30,472    29,837    30,288    29,700    30,120    29,959    30,216    30,482    30,563    31,320    31,256       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,507       550     8,992     1,350     9,165     2,600    11,646     4,000    13,951     8,850    19,435    13,200    23,308    16,300    25,731    21,688    29,781    26,004    33,630    29,548    36,600    35,561    41,594    40,304    45,673
7800P              30,989    30,989    30,241    30,624    30,221    30,475    30,140    30,355    30,367    30,449    30,914    30,826    31,780    31,544    32,872    32,418    34,823    34,037    36,657    35,690    38,315    37,125    41,236    39,649    43,909    41,953

7900C                  50     6,042       400     7,816     1,050     8,156     2,200    10,669     3,450    12,984     7,950    18,574    12,100    22,550       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,518    30,734    30,515    30,627    30,449    30,524    30,681    30,635    31,281    31,059    32,168    31,794       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,819       300     6,769       850     7,264     1,850     9,736     2,950    12,033     7,150    17,732    11,050    21,777    13,950    24,350    19,750    28,641    24,010    32,577    27,733    35,711    34,091    40,965    39,079    45,220
8000P              30,989    30,989    30,691    30,806    30,699    30,726    30,685    30,663    30,930    30,793    31,575    31,253    32,498    32,017    33,551    32,882    35,471    34,502    37,416    36,238    39,087    37,693    42,045    40,264    44,754    42,609

8100C                 -         -         200     5,740       650     6,385     1,500     8,776     2,500    11,105     6,450    16,920    10,150    21,031       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      30,832    30,874    30,846    30,817    30,879    30,788    31,118    30,922    31,805    31,414    32,757    32,197       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         150     4,905       550     5,689     1,250     7,954     2,150    10,271     5,750    16,079     9,250    20,259    11,900    22,945    17,350    27,452    21,450    31,434    25,819    34,731    32,510    40,256    37,726    44,690
8200P                 -         -      30,897    30,907    30,918    30,862    31,000    30,873    31,243    31,016    31,994    31,556    32,973    32,360    34,010    33,230    35,931    34,868    37,966    36,676    39,672    38,164    42,696    40,792    45,464    43,190

8300C                 -         -         100     4,093       -         -         -         -       1,850     9,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      30,947    30,939       -         -         -         -      31,326    31,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,225       -         -         -         -       1,550     8,680     4,650    14,535       -         -      10,100    21,523    15,200    26,228       -         -      23,500    33,675    30,820    39,467    36,258    44,086
8400P                 -         -      30,954    30,941       -         -         -         -      31,384    31,149    32,217    31,753       -         -      34,282    33,478    36,219    35,142       -         -      40,063    38,531    43,193    41,239    46,033    43,695

8500C                 -         -         -         -         -         -         -         -       1,300     7,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,411    31,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,098       -         -         -         -       1,100     7,255     3,700    13,028       -         -       8,550    20,112    13,300    24,989       -         -      20,650    32,529    29,033    38,597       -         -  
8600P                 -         -      30,987    30,970       -         -         -         -      31,417    31,220    32,308    31,877       -         -      34,395    33,639    36,356    35,331       -         -      40,272    38,806    43,528    41,602       -         -  

8700C                 -         -         -         -         -         -         -         -         950     6,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,410    31,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,098       -         -         -         -         800     6,082     2,950    11,640       -         -       7,250    18,743    11,600    23,733       -         -      18,050    31,312    27,100    37,650       -         -  
8800P                 -         -      30,989    30,989       -         -         -         -      31,393    31,244    32,300    31,937       -         -      34,381    33,723    36,366    35,447       -         -      40,297    38,987    43,703    41,884       -         -  

8900C                 -         -         -         -         -         -         -         -         700     5,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,373    31,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,098       -         -         -         -         600     5,135     2,350    10,362       -         -       6,100    17,387    10,100    22,482       -         -      15,700    30,034    24,250    36,629       -         -  
9000P                 -         -      30,989    30,989       -         -         -         -      31,348    31,244    32,229    31,950       -         -      34,272    33,748    36,270    35,499       -         -      40,156    39,078    43,719    42,083       -         -  

9200C                 -         -          50     3,098       -         -         -         -         -         -       1,850     9,159       -         -       5,100    16,057     8,750    21,225       -         -      13,550    28,688    21,600    35,537       -         -  
9200P                 -         -      30,989    30,989       -         -         -         -         -         -      32,116    31,931       -         -      34,091    33,722    36,085    35,495       -         -      39,858    39,084    43,581    42,202       -         -  

9400C                 -         -          50     3,098       -         -         -         -         -         -       1,500     8,155       -         -       4,250    14,776     7,600    20,009       -         -      11,650    27,311    19,150    34,380       -         -  
9400P                 -         -      30,989    30,989       -         -         -         -         -         -      32,002    31,893       -         -      33,861    33,654    35,843    35,444       -         -      39,431    39,011    43,295    42,242       -         -  

9600C                 -         -          50     3,098       -         -         -         -         -         -       1,150     7,104       -         -         -         -       6,550    18,788       -         -       9,900    25,865       -         -         -         -  
9600P                 -         -      30,989    30,989       -         -         -         -         -         -      31,857    31,830       -         -         -         -      35,546    35,351       -         -      38,881    38,862       -         -         -         -  

9800C                 -         -          50     3,098       -         -         -         -         -         -         950     6,344       -         -         -         -       5,650    17,614       -         -       8,350    24,390       -         -         -         -  
9800P                 -         -      30,989    30,989       -         -         -         -         -         -      31,752    31,776       -         -         -         -      35,223    35,229       -         -      38,241    38,647       -         -         -         -  

10000C                -         -          50     3,098       -         -         -         -         -         -         750     5,562       -         -         -         -       4,850    16,461       -         -       7,000    22,906       -         -         -         -  
10000P                -         -      30,989    30,989       -         -         -         -         -         -      31,635    31,708       -         -         -         -      34,877    35,077       -         -      37,545    38,373       -         -         -         -  

10200C                -         -          50     3,098       -         -         -         -         -         -         600     4,891       -         -         -         -       4,150    15,344       -         -       5,800    21,395       -         -         -         -  
10200P                -         -      30,989    30,989       -         -         -         -         -         -      31,534    31,642       -         -         -         -      34,525    34,904       -         -      36,805    38,044       -         -         -         -  

10400C                -         -          50     3,098       -         -         -         -         -         -         450     4,189       -         -         -         -       3,550    14,278       -         -       4,750    19,872       -         -         -         -  
10400P                -         -      30,989    30,989       -         -         -         -         -         -      31,425    31,563       -         -         -         -      34,181    34,719       -         -      36,048    37,668       -         -         -         -  

10600C                -         -          50     3,098       -         -         -         -         -         -         350     3,632       -         -         -         -       3,050    13,288       -         -       3,900    18,427       -         -         -         -  
10600P                -         -      30,989    30,989       -         -         -         -         -         -      31,344    31,497       -         -         -         -      33,859    34,529       -         -      35,347    37,277       -         -         -         -  

10800C                -         -          50     3,098       -         -         -         -         -         -         300     3,271       -         -         -         -       2,600    12,318       -         -       3,100    16,892       -         -         -         -  
10800P                -         -      30,989    30,989       -         -         -         -         -         -      31,298    31,455       -         -         -         -      33,541    34,328       -         -      34,615    36,825       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         250     3,098       -         -         -         -       2,200    11,375       -         -       2,500    15,517       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      31,253    31,410       -         -         -         -      33,235    34,119       -         -      34,010    36,398       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       1,850    10,469       -         -       1,950    14,083       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      31,207    31,361       -         -         -         -      32,948    33,907       -         -      33,416    35,925       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       1,550     9,611       -         -       1,500    12,702       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      31,157    31,308       -         -         -         -      32,683    33,696       -         -      32,898    35,453       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,300     8,817       -         -       1,150    11,424       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      31,106    31,244       -         -         -         -      32,450    33,493       -         -      32,475    35,004       -         -         -         -  



Back to Top



PHS (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      73,017    73,017       -         -         -         -         -         -      73,150    73,535       -         -         -         -      77,765    80,717       -         -      86,476    90,147    93,445    97,568       -         -  

11600P                -         -          50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       4,750    18,234       -         -      17,500    33,502    28,754    43,451       -         -  

11800C                -         -      73,017    73,017       -         -         -         -         -         -      73,203    73,682       -         -         -         -      78,283    81,263       -         -      87,221    90,812    94,297    98,300       -         -  
11800P                -         -          50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       5,400    19,630       -         -      18,900    35,005    30,270    44,980       -         -  

12000C             73,017    73,017    73,017    73,017       -         -         -         -      73,017    73,017    73,269    73,801       -         -      75,411    77,379    78,829    81,795    84,095    87,248    87,966    91,477    95,148    99,045   101,771   105,774
12000P                 50     7,301        50     7,301       -         -         -         -          50     7,301       200     7,301       -         -       2,250    12,435     6,100    21,053    14,250    30,470    20,350    36,521    31,840    46,523    40,977    54,623

12100C             73,017    73,017    73,017    73,017       -         -         -         -      73,017    73,017    73,322    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301        50     7,301       -         -         -         -          50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017    73,017    73,017       -         -         -         -      73,017    73,017    73,376    74,001       -         -      75,770    77,778    79,414    82,366    84,774    87,846    88,711    92,115    95,999    99,763   102,676   106,546
12200P                 50     7,301        50     7,301       -         -         -         -          50     7,301       300     7,301       -         -       2,650    13,672     6,900    22,556    15,500    31,973    21,850    38,038    33,436    48,066    42,666    56,152

12300C             73,017    73,017    73,017    73,017       -         -         -         -      73,083    73,229    73,429    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301        50     7,301       -         -         -         -          50     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017    73,017    73,017       -         -         -         -      73,083    73,229    73,495    74,187       -         -      76,155    78,204    80,039    82,952    85,439    88,445    89,455    92,767    96,837   100,481   103,580   107,304
12400P                 50     7,301        50     7,301       -         -         -         -          50     7,301       400     7,301       -         -       3,100    14,962     7,800    24,126    16,800    33,476    23,450    39,567    35,072    49,609    44,395    57,695

12500C             73,017    73,017    73,017    73,017       -         -         -         -      73,083    73,229    73,549    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301        50     7,301       -         -         -         -          50     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017    73,017    73,017       -         -         -         -      73,083    73,243    73,602    74,360       -         -      76,554    78,629    80,664    83,510    86,130    89,030    90,200    93,392    97,675   101,186   104,471   108,062
12600P                 50     7,301        50     7,301       -         -         -         -          50     7,301       500     7,301       -         -       3,600    16,305     8,750    25,708    18,200    35,018    25,100    41,110    36,734    51,151    46,137    59,224

12700C             73,017    73,017    73,017    73,017       -         -         -         -      73,083    73,243    73,655    74,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301        50     7,301       -         -         -         -          50     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017    73,017    73,017       -         -         -         -      73,083    73,243    73,748    74,573    74,852    76,381    77,020    79,081    81,289    84,069    86,809    89,615    90,945    94,017    98,499   101,878   105,349   108,794
12800P                 50     7,301        50     7,301       -         -         -         -          50     7,301       650     7,301     1,700    11,438     4,200    17,768     9,750    27,291    19,700    36,588    26,850    42,666    38,423    52,694    47,880    60,741

12900C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,349    73,801    74,652    75,025    76,581       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301        50     7,301        50     7,301       700     7,301     1,900    12,129       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,362    73,908    74,772    75,171    76,741    77,485    79,534    81,954    84,641    87,487    90,187    91,676    94,642    99,311   102,543   106,200   109,512
13000P                 50     7,301        50     7,301        50     7,301        50     7,301        50     7,301       800     7,700     2,050    12,714     4,850    19,258    10,900    28,967    21,250    38,157    28,700    44,235    40,139    54,237    49,662    62,257

13100C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,189    73,442    74,001    74,892    75,344    76,927       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301        50     7,301        50     7,301       900     8,232     2,250    13,393       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,189    73,455    74,094    75,012    75,504    77,100    77,977    79,972    82,619    85,199    88,152    90,732    92,408    95,241   100,095   103,208   107,038   110,217
13200P                 50     7,301        50     7,301        50     7,301        50     7,301       100     7,301     1,000     8,764     2,450    14,058     5,550    20,774    12,100    30,643    22,850    39,727    30,600    45,805    41,868    55,780    51,444    63,773

13300C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,243    73,522    74,227    75,158    75,703    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301        50     7,301        50     7,301       150     7,301     1,150     9,429     2,700    14,802       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,176    73,243    73,535    74,320    75,264    75,903    77,499    78,483    80,438    83,297    85,771    88,817    91,291    93,100    95,826   100,880   103,846   107,863   110,908
13400P                 50     7,301        50     7,301        50     7,301        50     7,301       200     7,301     1,250     9,948     2,950    15,547     6,350    22,370    13,450    32,372    24,600    41,323    32,305    47,361    43,624    57,309    53,239    65,276

13500C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,176    73,296    73,602    74,440    75,397    76,102    77,685       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301        50     7,301        50     7,301       250     7,301     1,400    10,586     3,200    16,279       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,189    73,349    73,668    74,573    75,530    76,315    77,898    79,015    80,890    83,962    86,303    89,455    91,823    93,804    96,398   101,638   104,484   108,661   111,573
13600P                 50     7,301        50     7,301        50     7,301        50     7,301       300     7,301     1,550    11,225     3,500    17,077     7,250    24,033    14,850    34,101    26,400    42,932    34,021    48,944    45,419    58,852    55,035    66,766

13700C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,189    73,389    73,721    74,719    75,677    76,528    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301        50     7,301        50     7,301       350     7,301     1,750    11,970     3,800    17,861       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,189    73,442    73,775    74,879    75,823    76,741    78,270    79,560    81,342    84,601    86,822    90,094    92,341    94,469    96,957   102,370   105,096   109,432   112,238
13800P                 50     7,301        50     7,301        50     7,301        50     7,301       400     7,301     1,950    12,701     4,100    18,633     8,250    25,735    16,350    35,843    28,300    44,541    35,737    50,513    47,215    60,368    56,857    68,242

13900C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,269    73,482    73,828    75,025    75,969    76,967    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301        50     7,301        50     7,301       450     7,301     2,150    13,406     4,450    19,471       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,269    73,535    73,881    75,158    76,102    77,206    78,682    80,105    81,795    85,253    87,341    90,692    92,834    95,121    97,489   103,075   105,681   110,190   112,877
14000P                 50     7,301        50     7,301        50     7,301        50     7,301       500     7,301     2,350    14,111     4,850    20,349     9,350    27,491    18,000    37,625    30,300    46,151    37,506    52,082    49,023    61,884    58,692    69,718

14100C             73,017    73,017    73,017    73,017    73,070    73,123    73,136    73,283    73,615    73,961    75,331    76,248    77,445    78,882       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301        50     7,301        50     7,301       600     7,301     2,600    14,909     5,250    21,226       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,017    73,017    73,070    73,123    73,189    73,349    73,682    74,041    75,504    76,408    77,672    79,081    80,624    82,220    85,878    87,833    91,277    93,312    95,746    98,007   103,753   106,267   110,908   113,502
14200P                 50     7,301        50     7,301        50     7,301       100     7,301       700     7,860     2,900    15,773     5,650    22,078    10,500    29,246    19,750    39,407    32,350    47,760    39,288    53,652    50,859    63,387    60,528    71,194

14300C             73,017    73,017    73,017    73,017    73,070    73,123    73,229    73,389    73,761    74,107    75,663    76,541    77,911    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301        50     7,301        50     7,301       150     7,301       800     8,472     3,150    16,545     6,100    22,982       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,017    73,017    73,070    73,123    73,229    73,402    73,828    74,174    75,823    76,674    78,137    79,467    81,143    82,632    86,463    88,298    91,836    93,778    96,345    98,513   104,405   106,812   111,600   114,100
14400P                 50     7,301        50     7,301        50     7,301       200     7,301       900     9,083     3,450    17,383     6,550    23,873    11,800    31,068    21,600    41,203    34,287    49,382    41,123    55,221    52,707    64,890    62,363    72,644

14500C             73,017    73,017    73,017    73,017    73,070    73,123    73,269    73,455    73,921    74,267    76,009    76,834    78,376    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301        50     7,301       250     7,301     1,050     9,855     3,800    18,287     7,050    24,804       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,017    73,017    73,123    73,176    73,322    73,495    74,014    74,333    76,182    76,967    78,603    79,839    81,662    83,045    87,035    88,750    92,355    94,217    96,903    98,991   105,016   107,357   112,265   114,672
14600P                 50     7,301        50     7,301        50     7,301       300     7,301     1,200    10,600     4,150    19,165     7,550    25,708    13,250    32,930    23,600    43,012    36,096    50,992    42,972    56,777    54,569    66,380    64,185    74,081

14700C             73,017    73,017    73,017    73,017    73,123    73,176    73,389    73,562    74,094    74,413    76,355    77,113    78,842    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301        50     7,301       400     7,301     1,350    11,331     4,550    20,096     8,100    26,653       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017    73,150    73,203    73,429    73,588    74,174    74,480    76,528    77,246    79,068    80,199    82,127    83,417    87,540    89,176    92,834    94,629    97,435    99,444   105,615   107,863   112,903   115,231
14800P                 50     7,301        50     7,301       100     7,301       450     7,301     1,500    12,049     4,950    21,027     8,700    27,637    14,800    34,819    25,700    44,807    37,971    52,601    44,847    58,333    56,445    67,856    66,034    75,504

14900C             73,017    73,017    73,017    73,017    73,150    73,216    73,495    73,642    74,267    74,546    76,687    77,379    79,281    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301       150     7,301       550     7,714     1,700    12,887     5,400    21,984     9,300    28,595       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017    73,189    73,243    73,549    73,695    74,360    74,626    76,847    77,499    79,494    80,531    82,566    83,763    88,006    89,562    93,286    95,015    97,927    99,869   106,160   108,355   113,502   115,776
15000P                 50     7,301        50     7,301       200     7,301       650     8,432     1,950    13,832     5,850    22,942     9,950    29,579    16,450    36,694    27,900    46,589    39,860    54,197    46,749    59,876    58,320    69,319    67,883    76,913

15100C             73,017    73,017    73,017    73,017    73,216    73,256    73,602    73,735    74,440    74,692    76,993    77,618    79,706    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301       250     7,301       750     9,137     2,150    14,643     6,350    23,926    10,650    30,576       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017    73,243    73,283    73,642    73,775    74,533    74,759    77,140    77,738    79,893    80,850    82,952    84,082    88,431    89,908    93,685    95,387    98,366   100,282   106,679   108,820   114,060   116,295
15200P                 50     7,301        50     7,301       300     7,714       850     9,842     2,450    15,640     6,900    24,950    11,350    31,574    18,250    38,609    30,250    48,385    41,801    55,806    48,651    61,392    60,209    70,769    69,718    78,323

15300C             73,017    73,017    73,056    73,043    73,269    73,296    73,708    73,815    74,599    74,812    77,273    77,844    80,079    80,997       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301        50     7,301       350     8,458     1,000    10,706     2,750    16,625     7,450    25,948    12,100    32,571       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,056    73,043    73,296    73,322    73,748    73,854    74,666    74,865    77,392    77,951    80,238    81,130    83,284    84,361    88,777    90,227    94,031    95,720    98,779   100,654   107,144   109,259   114,592   116,787
15400P                 50     7,301        50     7,301       450     9,389     1,150    11,557     3,050    17,582     8,050    26,985    12,900    33,595    20,200    40,525    32,750    50,167    43,770    57,389    50,579    62,909    62,084    72,205    71,554    79,706

15500C             73,017    73,017    73,056    73,043    73,309    73,322    73,801    73,894    74,706    74,918    77,499    78,044    80,398    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301        50     7,301       500    10,161     1,350    12,541     3,400    18,620     8,700    28,036    13,700    34,606       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,056    73,043    73,322    73,336    73,841    73,934    74,746    74,958    77,578    78,124    80,531    81,382    83,537    84,614    89,070    90,519    94,323    96,026    99,124   101,013   107,570   109,685   115,071   117,266
15600P                 50     7,301        50     7,554       600    11,092     1,550    13,499     3,800    19,697     9,400    29,113    14,600    35,644    22,300    42,453    35,400    51,936    45,738    58,958    52,535    64,425    63,986    73,628    73,389    81,063

15700C             73,017    73,017    73,056    73,043    73,336    73,349    73,868    73,961    74,759    74,985    77,645    78,190    80,651    81,489       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,301        50     8,272       750    12,142     1,800    14,550     4,200    20,761    10,100    30,177    15,500    36,668       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,056    73,043    73,336    73,349    73,868    73,974    74,759    75,012    77,685    78,257    80,731    81,582    83,723    84,827    89,282    90,759    94,563    96,292    99,430   101,332   107,956   110,084   115,523   117,718
15800P                 50     7,301       100     9,642       850    13,100     2,050    15,587     4,650    21,878    10,850    31,255    16,400    37,692    24,550    44,368    38,150    53,692    47,733    60,515    54,490    65,901    65,874    75,025    75,224    82,420

15900C             73,017    73,017    73,056    73,043    73,309    73,349    73,854    73,974    74,719    75,012    77,711    78,310    80,810    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,301       150    10,879     1,050    14,244     2,350    16,704     5,150    23,035    11,650    32,345    17,400    38,729       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,043    73,030    73,283    73,336    73,828    73,974    74,666    75,012    77,698    78,337    80,864    81,741    83,829    84,987    89,415    90,972    94,749    96,544    99,683   101,625   108,288   110,443   115,936   118,143
16000P                 50     8,126       200    12,063     1,200    15,321     2,650    17,808     5,650    24,166    12,500    33,436    18,400    39,753    26,900    46,270    40,551    55,421    49,755    62,057    56,445    67,377    67,750    76,408    77,033    83,750

16100C             73,017    73,017    73,017    73,017    73,216    73,322    73,761    73,961    74,573    74,998    77,672    78,363    80,877    81,808       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,256       250    13,260     1,400    16,465     3,050    19,058     6,250    25,376    13,400    34,553    19,500    40,804       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    72,990    73,003    73,123    73,283    73,655    73,934    74,453    74,958    77,605    78,376    80,877    81,861    83,829    85,106    89,469    91,131    94,868    96,744    99,869   101,891   108,581   110,789   116,295   118,556
16200P                 50    10,520       300    14,483     1,650    17,675     3,450    20,282     6,850    26,573    14,300    35,644    20,600    41,828    29,450    48,172    42,812    57,123    51,803    63,587    58,413    68,827    69,638    77,778    78,842    85,066

16300C             73,017    73,017    72,950    72,990    73,003    73,243    73,535    73,894    74,280    74,905    77,499    78,363    80,850    81,888       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,890       350    15,733     1,900    18,886     3,850    21,479     7,550    27,836    15,300    36,761    21,750    42,865       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    72,857    72,963    72,830    73,189    73,349    73,841    74,067    74,839    77,366    78,350    80,784    81,914    83,736    85,173    89,429    91,251    94,908    96,917   100,002   102,117   108,820   111,094   116,614   118,928
16400P                 50    13,393       450    17,143     2,200    20,149     4,350    22,796     8,250    29,073    16,350    37,878    22,950    43,890    32,200    50,061    45,087    58,812    53,825    65,090    60,368    70,263    71,500    79,121    80,637    86,370

16500C             73,017    73,017    72,751    72,923    72,604    73,110    73,110    73,761    73,801    74,759    77,206    78,310    80,691    81,914       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    15,015       550    18,566     2,550    21,452     4,900    24,139     9,000    30,324    17,400    38,982    24,200    44,927       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    72,578    72,857    72,312    73,003    72,817    73,655    73,482    74,652    76,993    78,257    80,571    81,914    83,524    85,186    89,296    91,317    94,882    97,050   100,069   102,316   108,993   111,387   116,880   119,287
16600P                 50    16,731       700    20,069     2,950    22,769     5,500    25,509     9,850    31,614    18,550    40,112    25,450    45,938    35,050    51,923    47,387    60,461    55,886    66,579    62,350    71,673    73,362    80,451    82,420    87,647

16700C             73,017    73,017    72,365    72,790    71,953    72,884    72,458    73,535    73,123    74,519    76,741    78,177    80,411    81,888       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    18,526       850    21,585     3,400    24,126     6,150    26,892    10,700    32,890    19,700    41,216    26,800    46,949       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    72,072    72,697    71,554    72,737    72,032    73,376    72,697    74,360    76,448    78,084    80,212    81,848    83,204    85,146    89,070    91,344    94,789    97,156   100,082   102,489   109,126   111,640   117,106   119,606
16800P                 50    20,402     1,050    23,142     3,850    25,482     6,850    28,302    11,650    34,194    20,950    42,320    28,200    47,973    38,100    53,758    49,675    62,084    57,921    68,029    64,292    73,056    75,211    81,755    84,189    88,897

16900C             73,017    73,017    71,740    72,604    71,035    72,564    71,540    73,203    72,205    74,187    76,115    77,977    79,986    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    22,330     1,250    24,724     4,400    26,852     7,600    29,712    12,650    35,497    22,250    43,437    29,600    48,970       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,017    73,017    71,301    72,471    70,436    72,365    70,982    73,003    71,660    73,987    75,743    77,844    79,720    81,728    82,752    85,053    88,750    91,331    94,602    97,209   100,016   102,609   109,193   111,866   117,279   119,912
17000P                 50    24,285     1,500    26,334     5,000    28,249     8,400    31,148    13,700    36,801    23,600    44,541    31,100    49,968    41,017    55,554    51,989    63,667    59,956    69,465    66,247    74,426    77,033    83,045    85,931    90,134

17100C             73,017    73,017    70,742    72,312    69,705    72,112    70,330    72,777    71,048    73,748    75,331    77,698    79,414    81,635       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    26,267     1,800    27,956     5,700    29,645     9,300    32,611    14,850    38,117    24,950    45,619    32,650    50,952       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             73,017    73,017    70,051    72,125    68,920    71,846    69,572    72,498    70,370    73,495    74,852    77,525    79,081    81,529    82,180    84,893    88,325    91,251    94,350    97,236    99,883   102,715   109,206   112,065   117,399   120,192
17200P                 50    28,249     2,150    29,605     6,400    31,055    10,300    34,101    16,000    39,421    26,450    46,709    34,200    51,936    43,491    57,323    54,264    65,209    62,004    70,875    68,175    75,756    78,842    84,295    87,660    91,357

17300C             73,017    73,017    69,186    71,873    68,002    71,540    68,761    72,205    69,612    73,216    74,347    77,339    78,696    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    30,244     2,600    31,255     7,200    32,465    11,300    35,564    17,250    40,724    27,950    47,786    35,850    52,907       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,017    73,017    68,229    71,607    66,965    71,181    67,830    71,859    68,787    72,897    73,788    77,126    78,283    81,263    81,489    84,681    87,793    91,131    94,004    97,209    99,670   102,769   109,153   112,225   117,465   120,444
17400P                 50    32,239     3,050    32,917     8,100    33,861    12,450    37,053    18,600    42,028    29,500    48,850    37,500    53,865    45,978    59,052    56,551    66,726    64,012    72,258    70,104    77,073    80,637    85,532    89,376    92,554

17500C             73,017    73,017    67,071    71,274    65,821    70,782    66,832    71,500    67,896    72,551    73,176    76,887    77,831    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    34,234     3,600    34,553     9,050    35,258    13,600    38,516    20,000    43,331    31,150    49,914    39,250    54,809       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             73,017    73,017    65,715    70,889    64,544    70,343    65,728    71,088    66,925    72,179    72,524    76,634    77,326    80,930    80,651    84,401    87,154    90,958    93,578    97,143    99,390   102,795   109,046   112,358   117,492   120,657
17600P                 50    36,229     4,250    36,189    10,100    36,641    14,900    40,006    21,450    44,608    32,800    50,952    41,050    55,740    48,465    60,727    58,786    68,189    66,021    73,602    71,992    78,363    82,406    86,742    91,051    93,725

17700C             68,850    73,017    64,212    70,450    63,148    69,851    64,531    70,636    65,901    71,766    71,820    76,355    76,794    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    38,224     4,950    37,811    11,250    37,998    16,250    41,469    23,000    45,885    34,550    51,976    42,533    56,658       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             63,850    73,017    62,523    69,958    61,645    69,319    63,254    70,144    64,784    71,314    71,061    76,049    76,222    80,518    79,693    84,056    86,410    90,732    93,060    97,050    99,031   102,782   108,860   112,464   117,452   120,857
17800P                 50    40,219     5,750    39,407    12,450    39,354    17,700    42,932    24,650    47,148    36,400    53,000    43,876    57,575    50,952    62,363    61,020    69,612    68,002    74,918    73,868    79,613    84,149    87,939    92,714    94,882

17900C             58,850    73,017    60,674    69,412    60,009    68,707    61,884    69,598    63,613    70,835    70,263    75,730    75,610    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    42,214     6,600    41,003    13,800    40,724    19,250    44,382    26,350    48,385    38,250    53,998    45,233    58,466       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             53,850    73,017    58,550    68,774    58,280    68,069    60,435    69,027    62,390    70,330    69,426    75,384    74,958    80,026    78,589    83,643    85,572    90,453    92,461    96,890    98,592   102,729   108,621   112,531   117,345   121,016
18000P                 50    44,209     7,600    42,546    15,200    42,387    20,850    45,805    28,100    49,609    40,150    54,982    46,589    59,344    53,412    63,946    63,188    70,995    69,958    76,195    75,703    80,837    85,864    89,096    94,350    95,999

18100C             48,850    73,017    54,700    68,042    56,431    67,364    58,905    68,415    61,086    69,785    68,534    75,012    74,267    79,746       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    46,204     8,750    44,049    16,750    44,036    22,550    47,215    30,000    50,819    41,948    55,953    47,933    60,209       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             43,900    72,950    50,900    67,258    54,500    66,593    57,309    67,750    59,730    69,213    67,603    74,626    73,535    79,467    77,366    83,178    84,627    90,134    91,756    96,704    98,074   102,636   108,315   112,571   117,199   121,163
18200P                 50    48,199     9,950    45,525    18,400    45,658    24,350    48,598    31,900    52,003    43,397    56,897    49,263    61,060    55,846    65,475    65,316    72,325    71,873    77,445    77,525    82,034    87,553    90,227    95,946    97,103

18300C             38,950    72,884    47,300    66,353    51,250    65,781    55,633    67,045    58,320    68,601    66,633    74,200    72,777    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    50,180    11,350    46,935    20,150    47,254    26,250    49,954    33,950    53,160    44,860    57,828    50,593    61,884       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             34,050    72,751    43,800    65,382    48,100    64,904    53,904    66,300    56,857    67,949    65,622    73,761    71,979    78,815    76,022    82,632    83,577    89,748    90,972    96,464    97,475   102,503   107,942   112,571   116,986   121,269
18400P                200    52,136    12,850    48,318    22,000    48,837    28,250    51,284    36,050    54,303    46,297    58,746    51,909    62,709    58,227    66,952    67,404    73,615    73,748    78,656    79,294    83,191    89,203    91,331    97,528    98,180

18500C             29,200    72,551    40,400    64,345    45,050    63,973    52,000    65,502    55,341    67,271    64,571    73,296    71,141    78,470       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                350    54,064    14,450    49,648    23,950    50,367    30,350    52,588    38,200    55,407    47,747    59,637    53,213    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             24,450    72,219    37,200    63,188    42,150    62,988    49,200    64,664    53,798    66,553    63,494    72,817    70,277    78,110    74,546    82,034    82,433    89,322    90,094    96,185    96,797   102,330   107,490   112,544   116,707   121,349
18600P                600    55,966    16,250    50,912    26,050    51,870    32,550    53,851    40,500    56,485    49,170    60,501    54,503    64,278    60,554    68,362    69,412    74,852    75,597    79,826    81,036    84,322    90,825    92,408    99,058    99,244

18700C             19,950    71,554    34,100    61,951    39,350    61,938    46,500    63,786    52,202    65,808    62,363    72,312    69,372    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,100    57,761    18,150    52,136    28,250    53,319    34,850    55,075    42,850    57,535    50,579    61,352    55,780    65,050       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             15,700    70,556    31,200    60,621    36,700    60,834    43,900    62,869    50,450    65,037    61,219    71,780    68,441    77,312    72,963    81,369    81,183    88,830    89,110    95,853    96,039   102,130   106,985   112,478   116,375   121,402
18800P              1,850    59,451    20,250    53,293    30,600    54,729    37,250    56,272    45,113    58,559    51,976    62,177    57,043    65,795    62,829    69,718    71,367    76,036    77,379    80,957    82,726    85,412    92,395    93,459   100,574   100,268

18900C             11,800    69,093    28,400    59,211    34,100    59,677    41,400    61,911    48,000    64,225    60,036    71,221    67,484    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,950    61,007    22,450    54,397    33,000    56,099    39,750    57,416    46,829    59,544    53,346    62,988    58,280    66,513       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              8,450    66,899    25,800    57,708    31,800    58,453    39,050    60,914    45,700    63,374    58,825    70,649    66,500    76,448    71,261    80,637    79,853    88,298    88,046    95,480    95,201   101,878   106,400   112,385   115,989   121,415
19000P              4,600    62,350    24,850    55,434    35,700    57,376    42,400    58,520    48,545    60,488    54,702    63,773    59,504    67,231    65,010    71,008    73,256    77,166    79,121    82,047    84,375    86,476    93,937    94,469   102,037   101,266

19100C              5,650    63,973    23,500    56,086    29,600    57,190    36,850    59,876    43,450    62,510    57,575    70,051    65,475    75,996       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,800    65,502    27,550    56,631    38,500    58,586    45,200    59,557    50,207    61,406    56,032    64,531    60,701    67,909       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              3,750    61,765    21,350    54,410    27,500    55,886    34,700    58,812    41,300    61,605    56,325    69,439    64,438    75,517    69,465    79,839    78,430    87,713    86,888    95,055    94,270   101,585   105,735   112,252   115,523   121,402
19200P              9,900    68,029    30,400    58,160    41,400    59,756    47,680    60,568    51,843    62,270    57,336    65,263    61,871    68,588    67,111    72,245    75,065    78,243    80,810    83,098    85,984    87,500    95,427    95,467   103,460   102,250

19300C              2,400    60,315    19,350    52,668    25,550    54,543    32,700    57,722    39,250    60,687    55,062    68,800    63,347    75,025       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             13,550    69,825    33,400    59,584    44,450    60,847    49,542    61,512    53,439    63,108    58,613    65,968    63,015    69,253       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,450    58,692    17,500    51,311    23,700    53,186    30,750    56,604    37,250    59,730    53,771    68,149    62,217    74,506    67,577    78,988    76,913    87,075    85,665    94,589    93,259   101,239   105,003   112,079   115,005   121,362
19400P             17,600    71,088    36,550    60,914    47,600    61,884    51,351    62,430    54,982    63,906    59,850    66,659    64,132    69,891    69,120    73,389    76,780    79,281    82,433    84,095    87,527    88,484    96,863    96,411   104,857   103,194

19500C                850    56,937    15,800    50,047    21,950    51,790    28,900    55,461    35,300    58,772    52,481    67,470    61,073    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             22,000    71,886    39,850    62,137    50,473    62,855    53,106    63,294    56,471    64,677    61,060    67,324    65,223    70,516       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                500    55,088    14,250    48,731    20,300    50,367    27,150    54,290    33,500    57,775    51,165    66,779    59,903    73,416    65,622    78,071    75,331    86,383    84,348    94,070    92,195   100,867   104,218   111,879   114,419   121,282
19600P             26,650    72,352    43,300    63,268    52,481    63,773    54,796    64,119    57,908    65,409    62,230    67,949    66,287    71,128    71,035    74,480    78,430    80,252    83,976    85,053    89,003    89,415    98,260    97,316   106,200   104,125

19700C                300    53,173    12,800    47,374    18,750    48,930    25,450    53,106    31,700    56,764    49,848    66,074    58,706    72,844       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             31,450    72,618    46,850    64,318    54,383    64,638    56,405    64,904    59,304    66,114    63,361    68,574    67,337    71,713       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                150    51,231    11,450    46,004    17,300    47,481    23,850    51,896    30,050    55,753    48,000    65,342    57,482    72,258    63,600    77,113    73,668    85,652    82,965    93,525    91,038   100,454   103,367   111,653   113,781   121,189
19800P             36,300    72,817    50,500    65,289    56,205    65,436    57,961    65,635    60,621    66,766    64,451    69,160    68,348    72,285    72,817    75,504    79,972    81,169    85,452    85,957    90,413    90,307    99,590    98,193   107,490   104,990

19900C                100    49,263    10,250    44,581    15,950    46,018    22,350    50,686    28,400    54,702    46,100    64,598    56,232    71,647       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             41,250    72,884    54,300    66,167    57,934    66,180    59,424    66,313    61,884    67,391    65,515    69,731    69,332    72,844       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    47,281     9,150    43,145    14,650    44,541    20,950    49,462    26,850    53,652    44,300    63,840    54,982    71,022    61,512    76,089    71,939    84,867    81,502    92,927    89,828   100,002   102,449   111,374   113,089   121,056
20000P             46,200    72,950    56,578    66,965    59,557    66,885    60,807    66,965    63,095    67,989    66,513    70,277    70,277    73,376    74,493    76,448    81,422    82,047    86,835    86,809    91,770    91,158   100,853    99,031   108,727   105,828

20200C                 50    43,291     7,250    40,205    12,400    41,629    18,300    46,988    24,000    51,524    40,800    62,283    52,150    69,718       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             56,150    73,017    60,448    68,335    62,470    68,096    63,347    68,135    65,303    69,066    68,415    71,288    72,086    74,373       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    39,301     5,700    37,226    10,400    38,703    15,950    44,501    21,350    49,343    37,550    60,674    48,300    68,348    57,190    73,881    68,308    83,164    78,363    91,597    87,194    98,978   100,428   110,735   111,533   120,697
20400P             66,150    73,017    63,667    69,439    64,970    69,146    65,569    69,160    67,258    70,024    70,130    72,205    73,761    75,304    77,485    78,164    84,042    83,617    89,389    88,391    94,243    92,740   103,221   100,601   111,041   107,424

20600C                 50    35,311     4,450    34,234     8,700    35,843    13,850    42,014    18,950    47,135    34,450    59,012    44,600    66,899       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,017    66,260    70,330    67,058    70,024    67,470    70,037    68,960    70,875    71,687    73,056    75,278    76,155       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    31,321     3,450    31,281     7,250    33,050    12,000    39,540    16,800    44,940    31,600    57,309    41,150    65,409    52,500    71,487    64,465    81,289    74,985    90,094    84,295    97,808    98,167   109,964   109,751   120,218
20800P             73,017    73,017    68,282    71,022    68,747    70,742    69,066    70,795    70,410    71,593    73,056    73,801    76,647    76,913    79,972    79,613    86,263    84,987    91,583    89,788    96,425    94,164   105,336   102,037   113,129   108,900

21000C                 50    27,358     2,650    28,382     6,000    30,350    10,350    37,107    14,850    42,746    28,950    55,580    37,850    63,840       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    69,811    71,567    70,104    71,341    70,396    71,434    71,620    72,219    74,253    74,466    77,871    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    23,474     2,050    25,602     4,950    27,757     8,950    34,752    13,100    40,565    26,450    53,825    34,750    62,230    46,300    68,947    60,501    79,268    71,381    88,431    81,156    96,478    95,653   109,060   107,730   119,633
21200P             73,017    73,017    70,902    71,953    71,155    71,820    71,447    71,953    72,618    72,751    75,291    75,051    78,935    78,230    81,967    80,810    88,085    86,157    93,432    91,011    98,287    95,414   107,198   103,341   115,018   110,257

21400C                 50    19,777     1,550    22,929     4,100    25,336     7,650    32,412    11,500    38,383    24,150    52,042    31,850    60,568       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    71,713    72,272    71,926    72,192    72,298    72,391    73,429    73,203    76,155    75,557    79,826    78,775       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    16,385     1,200    20,442     3,350    22,995     6,600    30,217    10,100    36,269    22,000    50,260    29,100    58,852    40,650    66,247    56,050    77,073    67,603    86,622    77,818    95,001    92,940   108,022   105,508   118,915
21600P             73,017    73,017    72,232    72,485    72,511    72,498    72,923    72,737    74,041    73,562    76,874    75,996    80,584    79,241    83,470    81,781    89,509    87,115    94,935    92,049    99,843    96,518   108,780   104,511   116,654   111,480

21800C                 50    13,393       900    18,074     2,750    20,841     5,650    28,076     8,850    34,194    20,050    48,465    26,550    57,110       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    72,591    72,657    72,910    72,724    73,389    73,017    74,506    73,868    77,459    76,368    81,169    79,640       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    10,839       650    15,827     2,250    18,832     4,800    25,988     7,750    32,186    18,200    46,656    24,150    55,328    35,600    63,441    50,250    74,759    63,680    84,654    74,307    93,392    90,014   106,865   103,075   118,090
22000P             73,017    73,017    72,844    72,790    73,176    72,897    73,735    73,243    74,839    74,094    77,898    76,687    81,622    79,959    84,508    82,513    90,533    87,899    96,065    92,900   101,080    97,449   110,110   105,535   118,064   112,597

22200C                 50     8,724       500    13,871     1,800    16,864     4,100    24,046     6,750    30,204    16,500    44,860    21,900    53,505       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    72,963    72,870    73,349    73,030    73,948    73,416    75,051    74,280    78,230    76,940    81,928    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301       400    12,156     1,450    15,108     3,500    22,211     5,850    28,275    14,950    43,078    19,850    51,683    31,000    60,541    44,900    72,325    58,350    82,566    70,636    91,637    86,902   105,575   100,454   117,146
22400P             73,017    73,017    73,030    72,923    73,429    73,123    74,081    73,535    75,184    74,413    78,443    77,140    82,087    80,425    85,146    83,058    91,198    88,484    96,850    93,592   102,011    98,233   111,161   106,426   119,234   113,595

22600C                -         -         300    10,520     1,200    13,619     2,950    20,402     5,100    26,480    13,550    41,323    17,900    49,808       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,070    72,963    73,469    73,176    74,147    73,628    75,224    74,506    78,576    77,286    82,140    80,571       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         200     8,897       950    12,089     2,500    18,753     4,400    24,684    12,200    39,540    16,100    47,933    26,950    57,589    40,050    69,798    52,650    80,332    66,872    89,761    83,630   104,165    97,635   116,082
22800P                -         -      73,083    73,003    73,469    73,216    74,147    73,682    75,211    74,559    78,616    77,406    82,074    80,651    85,399    83,404    91,504    88,897    97,289    94,110   102,609    98,858   111,946   107,184   120,165   114,473

23000C                -         -         150     7,607       750    10,693     2,100    17,157     3,850    23,075    11,000    37,811    14,450    46,044       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,083    73,017    73,442    73,243    74,120    73,721    75,145    74,586    78,576    77,472    81,914    80,677       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         100     7,301       -         -         -         -         -         -       9,950    36,162       -         -      23,350    54,609    35,600    67,191    47,450    78,004    61,200    87,766    80,212   102,636    94,656   114,912
23200P                -         -      73,083    73,030       -         -         -         -         -         -      78,483    77,499       -         -      85,332    83,590    91,517    89,163    97,409    94,469   102,915    99,337   112,451   107,809   120,857   115,231

23400C                -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,083    73,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,301       -         -         -         -       2,450    18,447     8,000    32,824       -         -      20,100    51,577    31,500    64,491       -         -      55,800    85,665    76,687   101,000    91,530   113,635
23600P                -         -      73,056    73,030       -         -         -         -      74,785    74,533    78,150    77,459       -         -      85,013    83,630    91,238    89,282       -         -     102,942    99,670   112,704   108,301   121,309   115,869

23800C                -         -          50     7,301       -         -         -         -       2,100    17,063     7,200    31,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,056    73,030       -         -         -         -      74,652    74,480    77,938    77,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,301       -         -         -         -         -         -       6,450    29,712       -         -      17,300    48,598    27,850    61,765       -         -      50,700    83,444    72,050    99,244    88,285   112,265
24000P                -         -      73,056    73,030       -         -         -         -         -         -      77,685    77,339       -         -      84,481    83,550    90,732    89,256       -         -     102,689    99,856   112,690   108,674   121,522   116,388

24200C                -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,301       -         -         -         -         -         -       5,150    26,746       -         -      14,800    45,619    24,500    58,985       -         -      46,000    81,143    66,600    97,395    84,907   110,775
24400P                -         -      73,017    73,017       -         -         -         -         -         -      77,166    77,126       -         -      83,790    83,351    90,027    89,110       -         -     102,183    99,922   112,438   108,927   121,508   116,787

24800C                -         -          50     7,301       -         -         -         -         -         -       4,100    23,979       -         -      12,650    42,719    21,500    56,192       -         -      41,600    78,749    61,400    95,440    80,850   109,193
24800P                -         -      73,017    73,017       -         -         -         -         -         -      76,608    76,874       -         -      83,005    83,071    89,163    88,857       -         -     101,439    99,856   111,946   109,046   121,269   117,093

25200C                -         -          50     7,301       -         -         -         -         -         -       3,250    21,413       -         -      10,750    39,860    18,800    53,399       -         -      37,500    76,275    56,550    93,405       -         -  
25200P                -         -      73,017    73,017       -         -         -         -         -         -      76,089    76,594       -         -      82,154    82,699    88,165    88,511       -         -     100,494    99,683   111,241   109,060       -         -  

25600C                -         -          50     7,301       -         -         -         -         -         -       2,550    19,019       -         -       9,100    37,080    16,400    50,619       -         -      33,750    73,748    51,950    91,277       -         -  
25600P                -         -      73,017    73,017       -         -         -         -         -         -      75,583    76,288       -         -      81,263    82,287    87,101    88,085       -         -      99,390    99,390   110,336   108,966       -         -  

26000C                -         -          50     7,301       -         -         -         -         -         -       2,000    16,837       -         -       7,650    34,367    14,200    47,826       -         -      30,250    71,155    47,600    89,056       -         -  
26000P                -         -      73,017    73,017       -         -         -         -         -         -      75,131    75,982       -         -      80,358    81,821    85,957    87,580       -         -      98,114    98,991   109,246   108,754       -         -  

26400C                -         -          50     7,301       -         -         -         -         -         -       1,550    14,829       -         -       6,450    31,813    12,300    45,113       -         -      27,050    68,521    43,550    86,782       -         -  
26400P                -         -      73,017    73,017       -         -         -         -         -         -      74,732    75,663       -         -      79,507    81,329    84,814    87,021       -         -      96,730    98,513   107,982   108,448       -         -  

26800C                -         -          50     7,301       -         -         -         -         -         -       1,200    13,020       -         -       5,400    29,339    10,600    42,427       -         -      24,150    65,874    39,750    84,428       -         -  
26800P                -         -      73,017    73,017       -         -         -         -         -         -      74,386    75,371       -         -      78,696    80,810    83,670    86,423       -         -      95,281    97,941   106,586   108,049       -         -  

27200C                -         -          50     7,301       -         -         -         -         -         -         900    11,291       -         -       4,500    26,985     9,100    39,806       -         -      21,450    63,175    36,200    82,021       -         -  
27200P                -         -      73,017    73,017       -         -         -         -         -         -      74,081    75,065       -         -      77,924    80,292    82,539    85,785       -         -      93,738    97,289   105,056   107,543       -         -  

27600C                -         -          50     7,301       -         -         -         -         -         -         700     9,895       -         -       3,750    24,777     7,800    37,266       -         -      19,000    60,461    32,850    79,547       -         -  
27600P                -         -      73,017    73,017       -         -         -         -         -         -      73,868    74,825       -         -      77,246    79,773    81,489    85,120       -         -      92,169    96,571   103,420   106,971       -         -  

28000C                -         -          50     7,301       -         -         -         -         -         -         550     8,684       -         -         -         -       6,650    34,792       -         -      16,750    57,735       -         -         -         -  
28000P                -         -      73,017    73,017       -         -         -         -         -         -      73,695    74,613       -         -         -         -      80,465    84,441       -         -      90,573    95,786       -         -         -         -  

28400C                -         -          50     7,301       -         -         -         -         -         -         400     7,408       -         -         -         -       5,650    32,412       -         -      14,750    55,048       -         -         -         -  
28400P                -         -      73,017    73,017       -         -         -         -         -         -      73,522    74,373       -         -         -         -      79,534    83,750       -         -      89,016    94,962       -         -         -         -  

28800C                -         -          50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       4,800    30,151       -         -      12,900    52,322       -         -         -         -  
28800P                -         -      73,017    73,017       -         -         -         -         -         -      73,402    74,174       -         -         -         -      78,682    83,071       -         -      87,460    94,084       -         -         -         -  

29200C                -         -          50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       4,050    27,956       -         -      11,250    49,648       -         -         -         -  
29200P                -         -      73,017    73,017       -         -         -         -         -         -      73,336    74,054       -         -         -         -      77,898    82,393       -         -      85,971    93,166       -         -         -         -  

29600C                -         -          50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       3,400    25,855       -         -       9,800    47,028       -         -         -         -  
29600P                -         -      73,017    73,017       -         -         -         -         -         -      73,216    73,815       -         -         -         -      77,193    81,728       -         -      84,574    92,248       -         -         -         -  

30000C                -         -          50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       2,800    23,727       -         -       8,500    44,461       -         -         -         -  
30000P                -         -      73,017    73,017       -         -         -         -         -         -      73,216    73,788       -         -         -         -      76,514    81,036       -         -      83,258    91,304       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,350    21,891       -         -       7,300    41,868       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      73,150    73,642       -         -         -         -      75,982    80,425       -         -      81,981    90,320       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,950    20,109       -         -       6,250    39,341       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      73,083    73,442       -         -         -         -      75,504    79,826       -         -      80,824    89,336       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,600    18,380       -         -       5,350    36,934       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      73,083    73,429       -         -         -         -      75,078    79,228       -         -      79,786    88,378       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,300    16,731       -         -       4,550    34,580       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      73,083    73,429       -         -         -         -      74,706    78,656       -         -      78,842    87,420       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,050    15,188       -         -       3,850    32,292       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      73,083    73,416       -         -         -         -      74,386    78,110       -         -      77,991    86,476       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         850    13,792       -         -       3,250    30,111       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,134    77,618       -         -      77,246    85,572       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         700    12,581       -         -       2,700    27,916       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,934    77,193       -         -      76,554    84,641       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         550    11,291       -         -       2,250    25,881       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,748    76,741       -         -      75,969    83,763       -         -         -         -  



Back to Top



PHT (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,052    20,008    19,658    21,149    20,877    22,652
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600     5,189     2,050     6,689     3,350     8,645

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,512    17,657    17,852    18,323       -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -          50     1,744       350     2,350       -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,567    17,748    17,952    18,449       -         -      19,407    20,363    20,136    21,617    21,468    23,187
2400P                  50     1,744        50     1,744       -         -         -         -          50     1,744       450     2,687       -         -       2,050     5,969     2,600     7,590     4,100     9,597

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,569    17,760    18,004    18,524       -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         100     1,744       500     2,910       -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,622    17,836    18,141    18,674       -         -      19,773    20,710    20,654    22,091    22,083    23,715
2500P                  50     1,744        50     1,744       -         -         -         -         150     1,744       650     3,322       -         -       2,550     6,760     3,250     8,522     4,950    10,560

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,673    17,904    18,231    18,778    18,901    19,719       -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         200     1,744       750     3,629     1,450     5,222       -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,449    17,449    17,562    17,687    17,722    17,968    18,357    18,908    19,061    19,875    20,169    21,067    21,200    22,559    22,709    24,231
2600P                  50     1,744        50     1,744        50     1,744        50     1,744       250     1,985       900     4,009     1,650     5,616     3,150     7,595     4,000     9,472     5,900    11,524

2650C              17,449    17,449    17,449    17,449    17,505    17,561    17,563    17,696    17,770    18,026    18,479    19,030    19,246    20,044       -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744        50     1,744       300     2,230     1,050     4,378     1,900     6,050       -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,505    17,565    17,613    17,756    17,816    18,084    18,596    19,145    19,395    20,185    20,561    21,407    21,778    23,028    23,336    24,730
2700P                  50     1,744        50     1,744        50     1,744       100     1,744       350     2,475     1,200     4,740     2,100     6,429     3,800     8,433     4,900    10,452     6,950    12,484

2750C              17,449    17,449    17,449    17,449    17,506    17,570    17,658    17,810    17,900    18,170    18,739    19,277    19,594    20,356       -         -         -         -         -         -  
2750P                  50     1,744        50     1,744        50     1,744       150     1,744       450     2,834     1,400     5,153     2,400     6,885       -         -         -         -         -         -  

2800C              17,449    17,449    17,449    17,449    17,508    17,574    17,662    17,822    17,980    18,248    18,875    19,399    19,783    20,517    20,982    21,753    22,329    23,465    23,966    25,216
2800P                  50     1,744        50     1,744        50     1,744       200     1,907       550     3,178     1,600     5,556     2,700     7,328     4,600     9,319     5,850    11,406     8,150    13,448

2850C              17,449    17,449    17,449    17,449    17,554    17,627    17,743    17,901    18,054    18,322    19,029    19,531    19,963    20,668       -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       100     1,744       300     2,326       650     3,516     1,850     5,999     3,000     7,761       -         -         -         -         -         -  

2900C              17,449    17,449    17,449    17,449    17,595    17,669    17,784    17,944    18,154    18,409    19,174    19,653    20,154    20,825    21,378    22,074    22,882    23,888    24,570    25,675
2900P                  50     1,744        50     1,744       150     1,744       350     2,588       800     3,931     2,100     6,431     3,350     8,218     5,450    10,194     6,950    12,370     9,450    14,394

2950C              17,449    17,449    17,449    17,449    17,633    17,703    17,855    18,008    18,247    18,489    19,331    19,779    20,335    20,970       -         -         -         -         -         -  
2950P                  50     1,744        50     1,744       200     1,933       450     2,967       950     4,333     2,400     6,894     3,700     8,664       -         -         -         -         -         -  

3000C              17,449    17,449    17,496    17,505    17,667    17,735    17,919    18,064    18,332    18,562    19,475    19,896    20,537    21,127    21,770    22,385    23,414    24,289    25,138    26,105
3000P                  50     1,744        50     1,744       250     2,223       550     3,335     1,100     4,728     2,700     7,345     4,150     9,153     6,450    11,092     8,200    13,329    10,850    15,318

3050C              17,449    17,449    17,496    17,508    17,699    17,763    18,000    18,130    18,449    18,654    19,624    20,012    20,710    21,264       -         -         -         -         -         -  
3050P                  50     1,744        50     1,744       300     2,515       700     3,783     1,350     5,233     3,050     7,819     4,550     9,606       -         -         -         -         -         -  

3100C              17,449    17,449    17,497    17,510    17,751    17,802    18,070    18,186    18,534    18,723    19,770    20,126    20,883    21,398    22,120    22,664    23,900    24,655    25,662    26,504
3100P                  50     1,744        50     1,744       400     2,932       850     4,216     1,550     5,668     3,450     8,308     5,000    10,070     7,500    11,972     9,550    14,262    12,350    16,218

3150C              17,449    17,449    17,526    17,529    17,792    17,833    18,131    18,235    18,634    18,800    19,900    20,229    21,052    21,528       -         -         -         -         -         -  
3150P                  50     1,744       100     1,815       500     3,336     1,000     4,640     1,850     6,187     3,850     8,784     5,500    10,544       -         -         -         -         -         -  

3200C              17,449    17,449    17,546    17,541    17,837    17,867    18,206    18,291    18,715    18,866    20,023    20,326    21,213    21,653    22,438    22,921    24,329    24,986    26,141    26,873
3200P                  50     1,744       150     2,221       650     3,826     1,250     5,179     2,150     6,688     4,300     9,274     6,050    11,023     8,700    12,857    11,000    15,169    13,572    17,097

3250C              17,449    17,449    17,559    17,548    17,868    17,891    18,252    18,330    18,779    18,919    20,132    20,415    21,354    21,766       -         -         -         -         -         -  
3250P                  50     1,744       200     2,636       800     4,299     1,450     5,645     2,450     7,179     4,800     9,770     6,600    11,489       -         -         -         -         -         -  

3300C              17,449    17,449    17,567    17,550    17,888    17,909    18,295    18,367    18,834    18,968    20,225    20,496    21,483    21,871    22,705    23,147    24,700    25,281    26,558    27,207
3300P                  50     2,024       300     3,149     1,000     4,834     1,750     6,197     2,850     7,721     5,350    10,268     7,200    11,958    10,050    13,734    12,459    16,053    14,778    17,944

3350C              17,449    17,449    17,557    17,545    17,885    17,917    18,312    18,391    18,863    19,005    20,294    20,563    21,591    21,964       -         -         -         -         -         -  
3350P                  50     2,568       400     3,665     1,200     5,355     2,050     6,733     3,250     8,248     5,900    10,754     7,800    12,416       -         -         -         -         -         -  

3400C              17,449    17,449    17,517    17,528    17,857    17,913    18,306    18,404    18,866    19,029    20,342    20,620    21,684    22,052    22,905    23,336    25,000    25,539    26,909    27,505
3400P                  50     3,225       550     4,237     1,450     5,922     2,400     7,291     3,700     8,785     6,500    11,242     8,500    12,883    11,202    14,588    13,692    16,906    15,971    18,759

3450C              17,449    17,449    17,449    17,500    17,787    17,892    18,266    18,403    18,839    19,038    20,366    20,664    21,754    22,127       -         -         -         -         -         -  
3450P                  50     3,996       700     4,819     1,800     6,560     2,800     7,865     4,200     9,329     7,150    11,727     9,200    13,338       -         -         -         -         -         -  

3500C              17,449    17,449    17,331    17,453    17,678    17,855    18,182    18,383    18,772    19,033    20,360    20,696    21,801    22,188    23,027    23,486    25,216    25,755    27,193    27,767
3500P                  50     4,867       900     5,442     2,150     7,176     3,300     8,470     4,800     9,889     7,850    12,209     9,900    13,782    12,327    15,418    14,903    17,722    17,155    19,541

3550C              17,449    17,449    17,126    17,373    17,514    17,799    18,060    18,346    18,670    19,009    20,327    20,712    21,823    22,240       -         -         -         -         -         -  
3550P                  50     5,809     1,200     6,099     2,550     7,808     3,800     9,055     5,400    10,432     8,550    12,677    10,700    14,227       -         -         -         -         -         -  

3600C              17,449    17,449    16,864    17,279    17,282    17,712    17,887    18,288    18,525    18,968    20,261    20,714    21,819    22,278    23,063    23,594    25,348    25,929    27,399    27,991
3600P                  50     6,789     1,500     6,761     3,050     8,472     4,350     9,641     6,050    10,969     9,350    13,145    11,322    14,660    13,471    16,223    16,103    18,501    18,307    20,287

3650C              17,449    17,449    16,492    17,143    16,993    17,609    17,662    18,210    18,335    18,908    20,162    20,702    21,788    22,304       -         -         -         -         -         -  
3650P                  50     7,784     1,900     7,434     3,550     9,115     4,950    10,225     6,750    11,501    10,150    13,600    11,934    15,086       -         -         -         -         -         -  

3700C              17,300    17,449    16,022    16,974    16,611    17,464    17,373    18,105    18,097    18,827    20,028    20,674    21,726    22,316    23,006    23,656    25,389    26,060    27,529    28,177
3700P                  50     8,781     2,350     8,110     4,200     9,787     5,650    10,814     7,500    12,024    10,820    14,046    12,551    15,502    14,618    16,996    17,272    19,238    19,419    20,996

3750C              14,800    17,449    15,431    16,759    16,166    17,297    17,026    17,974    17,804    18,722    19,858    20,629    21,636    22,314       -         -         -         -         -         -  
3750P                  50     9,779     2,900     8,875     4,850    10,436     6,400    11,390     8,350    12,541    11,477    14,483    13,169    15,908       -         -         -         -         -         -  

3800C              12,300    17,449    14,723    16,494    15,635    17,094    16,619    17,820    17,464    18,594    19,653    20,568    21,515    22,300    22,846    23,671    25,340    26,146    27,580    28,325
3800P                  50    10,776     3,550     9,675     5,600    11,084     7,200    11,954     9,250    13,044    12,116    14,905    13,772    16,303    15,739    17,730    18,391    19,934    20,491    21,665

3850C               9,900    17,316    13,906    16,179    15,023    16,852    16,147    17,634    17,074    18,444    19,411    20,491    21,363    22,269       -         -         -         -         -         -  
3850P                 100    11,754     4,300    10,465     6,450    11,717     8,100    12,505    10,200    13,530    12,753    15,314    14,371    16,686       -         -         -         -         -         -  

3900C               7,550    17,117    12,995    15,811    14,341    16,571    15,618    17,421    16,635    18,272    19,132    20,395    21,178    22,225    22,580    23,638    25,198    26,189    27,552    28,434
3900P                 250    12,692     5,150    11,237     7,400    12,331     9,050    13,039    10,984    13,999    13,382    15,711    14,967    17,057    16,841    18,424    19,452    20,585    21,503    22,298

3950C               5,400    16,651    11,450    15,390    13,593    16,257    15,031    17,180    16,148    18,076    18,818    20,283    20,963    22,167       -         -         -         -         -         -  
3950P                 600    13,550     6,100    11,980     8,400    12,920    10,050    13,552    11,701    14,451    14,002    16,091    15,553    17,416       -         -         -         -         -         -  

4000C               3,550    15,789    10,000    14,917    12,790    15,905    14,391    16,909    15,619    17,853    18,469    20,154    20,717    22,093    22,204    23,552    24,965    26,189    27,445    28,505
4000P               1,250    14,288     7,150    12,690     9,500    13,483    11,044    14,043    12,418    14,881    14,610    16,457    16,127    17,759    17,888    19,077    20,454    21,190    22,462    22,890

4050C               2,150    14,766     8,700    14,386    11,500    15,519    13,714    16,607    15,050    17,610    18,088    20,007    20,439    22,006       -         -         -         -         -         -  
4050P               2,350    14,846     8,350    13,354    10,650    14,019    11,835    14,507    13,117    15,291    15,200    16,807    16,680    18,091       -         -         -         -         -         -  

4100C               1,200    14,148     7,600    13,801    10,400    15,090    12,996    16,279    14,443    17,341    17,675    19,843    20,130    21,902    21,720    23,417    24,646    26,146    27,263    28,540
4100P               3,900    15,854     9,750    13,949    11,757    14,498    12,603    14,946    13,793    15,678    15,769    17,138    17,218    18,411    18,884    19,680    21,386    21,750    23,356    23,442

4150C                 600    13,390     6,600    13,182     9,350    14,633    12,100    15,922    13,829    17,051    17,232    19,662    19,793    21,785       -         -         -         -         -         -  
4150P               5,800    16,651    11,250    14,486    12,609    14,942    13,351    15,346    14,449    16,034    16,317    17,453    17,736    18,714       -         -         -         -         -         -  

4200C                 300    12,512     5,700    12,536     8,400    14,155    11,100    15,545    13,210    16,744    16,773    19,465    19,428    21,652    21,127    23,229    24,245    26,062    27,008    28,539
4200P               8,000    17,050    12,407    14,967    13,409    15,344    14,056    15,712    15,064    16,359    16,840    17,746    18,234    19,001    19,810    20,237    22,238    22,265    24,182    23,955

4250C                 150    11,574     4,950    11,876     7,500    13,655    10,150    15,147    12,500    16,417    16,307    19,257    19,052    21,507       -         -         -         -         -         -  
4250P              10,350    17,250    13,314    15,378    14,147    15,711    14,709    16,049    15,638    16,666    17,329    18,016    18,707    19,266       -         -         -         -         -         -  

4300C                  50    10,617     4,250    11,202     6,700    13,139     9,250    14,732    11,600    16,077    15,815    19,032    18,651    21,349    20,466    22,995    23,777    25,938    26,683    28,501
4300P              12,750    17,383    14,127    15,748    14,816    16,037    15,310    16,357    16,163    16,942    17,787    18,271    19,152    19,519    20,646    20,724    23,007    22,728    24,936    24,429

4350C                  50     9,619     3,650    10,528     5,950    12,605     8,450    14,304    10,750    15,721    15,310    18,795    18,235    21,178       -         -         -         -         -         -  
4350P              15,200    17,449    14,834    16,062    15,416    16,331    15,852    16,631    16,643    17,195    18,210    18,508    19,566    19,753       -         -         -         -         -         -  

4400C                  50     8,622     3,100     9,848     5,300    12,069     7,700    13,863     9,950    15,354    14,800    18,545    17,807    20,996    19,729    22,715    23,245    25,779    26,303    28,432
4400P              17,449    17,449    15,451    16,341    15,938    16,583    16,337    16,879    17,075    17,424    18,597    18,726    19,951    19,972    21,382    21,157    23,688    23,147    25,614    24,856

4450C                  50     7,628     2,650     9,190     4,700    11,527     7,000    13,413     9,200    14,975    14,285    18,286    17,369    20,805       -         -         -         -         -         -  
4450P              17,449    17,449    15,958    16,567    16,392    16,805    16,765    17,099    17,460    17,631    18,949    18,925    20,303    20,174       -         -         -         -         -         -  

4500C                  50     6,648     2,250     8,541     4,150    10,977     6,350    12,954     8,500    14,590    13,770    18,017    16,910    20,600    18,924    22,391    22,663    25,586    25,868    28,331
4500P              17,449    17,449    16,380    16,761    16,779    17,001    17,139    17,296    17,799    17,816    19,267    19,108    20,628    20,364    22,015    21,543    24,280    23,519    26,214    25,244

4550C                  50     5,705     1,900     7,908     3,700    10,451     5,750    12,488     7,850    14,196    13,150    17,734    16,448    20,386       -         -         -         -         -         -  
4550P              17,449    17,449    16,720    16,925    17,089    17,158    17,458    17,468    18,091    17,981    19,554    19,278    20,922    20,540       -         -         -         -         -         -  

4600C                  50     4,830     1,600     7,296     3,250     9,907     5,200    12,019     7,250    13,798    12,450    17,450    15,983    20,164    18,076    22,028    22,036    25,360    25,387    28,202
4600P              17,449    17,449    16,988    17,059    17,353    17,301    17,728    17,618    18,342    18,125    19,802    19,425    21,185    20,700    22,543    21,874    24,785    23,850    26,739    25,595

4650C                  50     4,044     1,350     6,719     2,850     9,369     4,750    11,572     6,700    13,399    11,750    17,155    15,502    19,930       -         -         -         -         -         -  
4650P              17,449    17,449    17,190    17,167    17,563    17,423    17,939    17,738    18,550    18,250    20,021    19,562    21,422    20,849       -         -         -         -         -         -  

4700C                  50     3,360     1,150     6,188     2,500     8,847     4,300    11,110     6,150    12,987    11,050    16,847    15,046    19,695    17,200    21,633    21,373    25,106    24,865    28,044
4700P              17,449    17,449    17,335    17,250    17,723    17,520    18,117    17,847    18,727    18,363    20,214    19,689    21,624    20,978    22,966    22,155    25,208    24,140    27,190    25,909

4750C                  50     2,781       950     5,644     2,200     8,345     3,850    10,633     5,700    12,595    10,450    16,543    14,450    19,444       -         -         -         -         -         -  
4750P              17,449    17,449    17,450    17,324    17,839    17,598    18,262    17,944    18,862    18,452    20,371    19,794    21,808    21,103       -         -         -         -         -         -  

4800C                  50     2,296       800     5,163     1,950     7,874     3,500    10,193     5,250    12,190     9,850    16,229    13,800    19,195    16,300    21,204    20,669    24,823    24,303    27,860
4800P              17,449    17,449    17,524    17,377    17,919    17,657    18,361    18,014    18,969    18,530    20,504    19,890    21,958    21,209    23,292    22,390    25,555    24,397    27,574    26,193

4850C                  50     1,897       700     4,764     1,700     7,390     3,150     9,742     4,800    11,773     9,250    15,904    13,100    18,927       -         -         -         -         -         -  
4850P              17,449    17,449    17,566    17,412    17,974    17,707    18,436    18,077    19,052    18,600    20,613    19,976    22,091    21,309       -         -         -         -         -         -  

4900C                 -         -         600     4,367     1,500     6,949     2,850     9,311     4,450    11,390     8,750    15,591    12,500    18,665    15,150    20,745    19,960    24,518    23,713    27,654
4900P                 -         -      17,595    17,441    18,004    17,743    18,483    18,123    19,104    18,650    20,693    20,045    22,193    21,393    23,527    22,583    25,823    24,612    27,890    26,441

4950C                 -         -         500     3,966       -         -         -         -       4,050    10,971     8,250    15,271       -         -         -         -         -         -         -         -  
4950P                 -         -      17,613    17,468       -         -         -         -      19,138    18,695    20,753    20,105       -         -         -         -         -         -         -         -  

5000C                 -         -         400     3,549       -         -         -         -       3,750    10,596     7,750    14,938       -         -      13,850    20,261    19,226    24,190    23,107    27,427
5000P                 -         -      17,618    17,489       -         -         -         -      19,150    18,725    20,794    20,156       -         -      23,676    22,735    26,025    24,797    28,141    26,659

5100C                 -         -         300     2,976       -         -         -         -       3,150     9,820       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,610    17,506       -         -         -         -      19,128    18,762       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         200     2,391       -         -         -         -       2,650     9,081     6,050    13,613       -         -      11,550    19,230    17,740    23,475       -         -  
5200P                 -         -      17,585    17,516       -         -         -         -      19,058    18,768    20,778    20,265       -         -      23,748    22,925    26,240    25,074       -         -  

5300C                 -         -         150     1,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,563    17,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         100     1,744       -         -         -         -         -         -       4,750    12,331       -         -       9,550    18,125    15,850    22,703       -         -  
5400P                 -         -      17,536    17,510       -         -         -         -         -         -      20,571    20,255       -         -      23,570    22,987    26,246    25,242       -         -  

5500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,501    17,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       3,700    11,081       -         -       7,900    16,994    13,950    21,883       -         -  
5600P                 -         -      17,500    17,496       -         -         -         -         -         -      20,249    20,162       -         -      23,215    22,941    26,083    25,316       -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,498    17,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       2,850     9,873       -         -       6,500    15,844    12,250    21,024       -         -  
5800P                 -         -      17,498    17,493       -         -         -         -         -         -      19,870    20,009       -         -      22,739    22,808    25,790    25,311       -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       2,250     8,817       -         -       5,350    14,711    10,800    20,160       -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      19,520    19,834       -         -      22,205    22,612    25,410    25,242       -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -       1,750     7,811       -         -       4,350    13,566     9,500    19,279       -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      19,177    19,634       -         -      21,628    22,359    24,965    25,118       -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -       1,350     6,877       -         -       3,550    12,478     8,350    18,395       -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,862    19,425       -         -      21,076    22,079    24,477    24,949       -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -       1,050     6,052       -         -       2,900    11,447     7,400    17,552       -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,598    19,226       -         -      20,564    21,782    23,997    24,756       -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         800     5,276       -         -       2,350    10,447     6,500    16,684       -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,360    19,021       -         -      20,083    21,470    23,486    24,527       -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         650     4,696       -         -       1,900     9,505     5,750    15,864       -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,206    18,867       -         -      19,654    21,156    23,005    24,289       -         -  



Back to Top



SAN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,382    44,382    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



SWA (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



WHL (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (Applicable Date: 16/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top