Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



AIA (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



BCM (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



CLP (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CSA (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226



Back to Top



CTB (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470    14,478    14,482       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -  

6.15C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470    14,485    14,489       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,447       -         -         -         -          10     1,447        20     1,447       -         -         -         -         -         -         -         -  

6.20C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470    14,490    14,494       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,447       -         -         -         -          10     1,447        30     1,447       -         -         -         -         -         -         -         -  

6.25C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470    14,494    14,499    14,516    14,534       -         -         -         -         -         -  
6.25P                 -         -          10     1,447       -         -         -         -          10     1,447        40     1,447        60     1,447       -         -         -         -         -         -  

6.30C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470    14,506    14,510    14,538    14,555       -         -         -         -         -         -  
6.30P                 -         -          10     1,447       -         -         -         -          10     1,447        70     1,447       100     1,447       -         -         -         -         -         -  

6.35C                 -         -      17,369    17,369       -         -         -         -      14,475    14,475    14,515    14,518    14,563    14,579    14,693    14,713    14,857    14,878       -         -  
6.35P                 -         -          10     1,447       -         -         -         -          10     1,447       100     1,447       160     1,447       470     1,887       970     2,850       -         -  

6.40C              17,369    17,369    14,470    14,470       -         -         -         -      14,475    14,475    14,526    14,526    14,592    14,603    14,733    14,745    14,899    14,911       -         -  
6.40P                  10     1,447        10     1,447       -         -         -         -          10     1,447       150     1,447       250     1,447       670     2,342     1,310     3,398       -         -  

6.45C              17,369    17,369    14,470    14,470    14,470    14,470    14,473    14,473    14,479    14,478    14,536    14,532    14,620    14,624    14,765    14,769    14,922    14,929    15,084    15,098
6.45P                  10     1,447        10     1,447        10     1,447        10     1,447        30     1,447       230     1,447       390     1,748       950     2,876     1,750     4,004     2,560     4,890

6.50C              17,369    17,369    14,470    14,470    14,470    14,470    14,474    14,471    14,481    14,478    14,539    14,534    14,640    14,639    14,774    14,777    14,913    14,926    15,063    15,087
6.50P                  10     1,447        10     1,447        10     1,447        20     1,447        40     1,447       340     1,466       590     2,243     1,310     3,468     2,290     4,652     3,184     5,558

6.55C              17,369    17,369    14,470    14,470    14,470    14,470    14,473    14,470    14,479    14,475    14,531    14,527    14,639    14,639    14,751    14,764    14,860    14,896    14,994    15,048
6.55P                  10     1,447        10     1,447        10     1,447        30     1,447        80     1,447       490     1,867       860     2,807     1,780     4,124     2,960     5,343     3,826     6,249

6.60C              17,369    17,369    14,470    14,470    14,470    14,470    14,469    14,466    14,470    14,469    14,502    14,507    14,602    14,616    14,679    14,720    14,752    14,830    14,870    14,973
6.60P                  10     1,447        10     1,447        10     1,447        50     1,447       130     1,447       690     2,334     1,230     3,452     2,380     4,835     3,616     6,066     4,531     6,959

6.65C              17,369    17,369    14,470    14,470    14,467    14,467    14,455    14,457    14,450    14,454    14,437    14,465    14,512    14,560    14,546    14,639    14,578    14,723    14,680    14,857
6.65P                  10     1,447        10     1,447        10     1,447        90     1,447       200     1,447       980     2,904     1,730     4,178     3,120     5,586     4,349     6,813     5,293     7,682

6.70C              17,369    17,369    14,470    14,470    14,461    14,463    14,425    14,438    14,398    14,421    14,322    14,394    14,354    14,465    14,337    14,512    14,329    14,571    14,421    14,696
6.70P                  10     1,447        10     1,447        20     1,447       150     1,447       330     1,629     1,360     3,548     2,370     4,959     3,850     6,369     5,135     7,566     6,092     8,397

6.75C              17,369    17,369    14,470    14,470    14,443    14,453    14,357    14,398    14,305    14,366    14,139    14,284    14,107    14,317    14,042    14,333    13,998    14,366    14,086    14,487
6.75P                  10     1,447        10     1,447        40     1,447       260     1,755       510     2,163     1,860     4,273     3,180     5,788     4,655     7,170     5,977     8,321     6,922     9,105

6.80C              17,369    17,369    14,453    14,462    14,389    14,426    14,236    14,333    14,136    14,270    13,866    14,123    13,756    14,107    13,653    14,095    13,581    14,107    13,673    14,228
6.80P                  10     1,447        10     1,447        90     1,586       420     2,375       790     2,842     2,500     5,068     4,027     6,651     5,523     7,974     6,849     9,063     7,769     9,794

6.85C              17,369    17,369    14,426    14,454    14,274    14,374    14,015    14,219    13,866    14,124    13,483    13,898    13,290    13,828    13,165    13,793    13,080    13,792    13,188    13,917
6.85P                  10     1,447        20     1,533       180     2,323       680     3,142     1,180     3,633     3,320     5,929     4,932     7,529     6,443     8,771     7,736     9,783     8,613    10,455

6.90C              17,369    17,369    14,341    14,427    14,034    14,270    13,659    14,040    13,451    13,901    12,968    13,596    12,706    13,472    12,581    13,427    12,499    13,418    12,631    13,556
6.90P                  10     1,485        50     2,429       350     3,261     1,060     4,036     1,740     4,557     4,158     6,836     5,907     8,401     7,385     9,544     8,623    10,471     9,443    11,081

6.95C              17,369    17,369    14,124    14,366    13,609    14,091    13,104    13,762    12,859    13,584    12,313    13,208    12,011    13,039    11,907    12,994    11,844    12,988    12,011    13,144
6.95P                  10     2,506       120     3,616       630     4,365     1,630     5,048     2,500     5,587     5,108     7,771     6,927     9,252     8,335    10,280     9,490    11,117    10,242    11,665

7.00C              17,369    17,369    13,605    14,215    12,887    13,782    12,313    13,362    12,059    13,148    11,513    12,725    11,211    12,528    11,156    12,499    11,129    12,507    11,338    12,688
7.00P                  10     4,051       290     5,063     1,110     5,617     2,430     6,140     3,520     6,700     6,145     8,708     7,962    10,062     9,263    10,972    10,320    11,715    10,997    12,205

7.05C              17,369    17,369    12,584    13,897    11,801    13,296    11,247    12,802    11,040    12,572    10,576    12,141    10,330    11,943    10,343    11,944    10,396    11,976    10,655    12,192
7.05P                  10     5,977       650     6,652     1,860     6,943     3,540     7,269     4,776     7,860     7,247     9,626     8,980    10,819    10,151    11,608    11,101    12,246    11,698    12,678

7.10C              12,720    17,369    10,902    13,298    10,311    12,571     9,919    12,063     9,818    11,844     9,521    11,456     9,387    11,290     9,524    11,340     9,661    11,422     9,973    11,676
7.10P                  10     8,018     1,340     8,249     3,000     8,260     5,010     8,436     6,054     9,021     8,376    10,500     9,955    11,509    10,980    12,164    11,793    12,709    12,314    13,091

7.15C               7,740    17,059     8,330    12,294     8,493    11,573     8,375    11,124     8,437    10,965     8,446    10,669     8,462    10,586     8,716    10,714     8,936    10,852     9,300    11,148
7.15P                  20    10,219     2,540     9,718     4,610     9,489     6,552     9,722     7,432    10,135     9,513    11,275    10,854    12,103    11,707    12,644    12,395    13,109    12,849    13,448

7.20C               3,140    15,871     5,220    11,259     6,290    10,384     6,713     9,997     7,062     9,933     7,390     9,840     7,566     9,864     7,932    10,077     8,232    10,276     8,646    10,614
7.20P                 420    12,710     4,430    10,944     6,780    10,556     8,142    10,917     8,865    11,113    10,532    11,944    11,636    12,609    12,334    13,055    12,910    13,452    13,305    13,754

7.25C                 500    12,930     3,120    10,118     4,300     9,276     5,100     8,732     5,772     8,845     6,391     8,992     6,715     9,135     7,182     9,437     7,558     9,701     8,017    10,081
7.25P               2,780    15,688     7,330    11,781     8,783    11,672     9,712    11,880    10,165    11,932    11,416    12,505    12,299    13,035    12,865    13,402    13,346    13,744    13,691    14,014

7.30C                  20    10,428     1,740     8,722     2,840     8,039     3,670     7,454     4,609     7,745     5,468     8,147     5,922     8,414     6,479     8,807     6,919     9,133     7,418     9,557
7.30P               7,300    17,025    10,134    12,934    10,518    12,615    11,056    12,640    11,277    12,599    12,158    12,971    12,851    13,389    13,305    13,692    13,708    13,987    14,011    14,232

7.35C                  10     8,204       910     7,182     1,820     6,751     2,600     6,334     3,460     6,675     4,637     7,324     5,201     7,716     5,825     8,191     6,324     8,579     6,852     9,040
7.35P              12,280    17,369    11,988    13,657    11,898    13,289    12,124    13,210    12,184    13,123    12,765    13,347    13,298    13,676    13,665    13,931    14,004    14,189    14,274    14,415

7.40C                  10     6,155       450     5,629     1,130     5,491     1,810     5,284     2,570     5,669     3,899     6,536     4,544     7,043     5,220     7,594     5,766     8,041     6,322     8,539
7.40P              17,280    17,369    13,198    14,067    12,901    13,749    12,927    13,629    12,887    13,520    13,248    13,648    13,656    13,909    13,955    14,127    14,245    14,357    14,489    14,566

7.45C                  10     4,227       210     4,190       680     4,325     1,250     4,321     1,890     4,749     3,258     5,796     3,954     6,402     4,668     7,023     5,252     7,525     5,825     8,055
7.45P              17,369    17,369    13,886    14,284    13,571    14,047    13,492    13,919    13,411    13,817    13,621    13,883    13,938    14,095    14,187    14,285    14,437    14,491    14,660    14,689

7.50C                  10     2,669        90     2,948       410     3,313       850     3,464     1,370     3,922     2,670     5,104     3,436     5,805     4,169     6,482     4,777     7,030     5,369     7,591
7.50P              17,369    17,369    14,233    14,391    13,974    14,225    13,878    14,120    13,790    14,034    13,907    14,066    14,152    14,238    14,365    14,410    14,587    14,600    14,794    14,786

7.55C                  10     1,624        40     1,981       240     2,464       570     2,726       990     3,206     2,160     4,478     2,975     5,244     3,720     5,973     4,346     6,562     4,944     7,147
7.55P              17,369    17,369    14,377    14,435    14,213    14,334    14,128    14,256    14,051    14,187    14,116    14,203    14,316    14,352    14,502    14,508    14,703    14,685    14,899    14,865

7.60C                  10     1,447        20     1,447       140     1,788       380     2,112       710     2,592     1,740     3,907     2,574     4,728     3,317     5,494     3,952     6,118     4,553     6,724
7.60P              17,369    17,369    14,431    14,454    14,342    14,395    14,281    14,341    14,224    14,292    14,268    14,306    14,435    14,437    14,604    14,584    14,790    14,752    14,978    14,927

7.65C                  10     1,447        10     1,447        80     1,447       260     1,625       510     2,082     1,410     3,403     2,222     4,250     2,956     5,050     3,592     5,697     4,192     6,322
7.65P              17,369    17,369    14,454    14,462    14,410    14,431    14,367    14,393    14,334    14,361    14,373    14,379    14,520    14,502    14,679    14,641    14,854    14,804    15,035    14,974

7.70C                  10     1,447        10     1,447        40     1,447       170     1,447       360     1,650     1,130     2,941     1,910     3,821     2,636     4,636     3,266     5,305     3,864     5,943
7.70P              17,369    17,369    14,470    14,470    14,447    14,453    14,422    14,427    14,403    14,409    14,447    14,434    14,579    14,547    14,731    14,684    14,899    14,841    15,075    15,009

7.75C                  10     1,447        10     1,447        20     1,447       110     1,447       260     1,447       910     2,540     1,630     3,430     2,350     4,253     2,971     4,938     3,559     5,583
7.75P              17,369    17,369    14,470    14,470    14,462    14,462    14,451    14,449    14,442    14,437    14,494    14,471    14,618    14,580    14,765    14,715    14,929    14,868    15,102    15,032

7.80C                  10     1,447        10     1,447        10     1,447        70     1,447       180     1,447       740     2,195     1,390     3,072     2,093     3,896     2,702     4,592     3,282     5,246
7.80P              17,369    17,369    14,470    14,470    14,469    14,467    14,466    14,461    14,466    14,457    14,522    14,497    14,641    14,602    14,786    14,735    14,946    14,885    15,116    15,048

7.85C                  10     1,447        10     1,447        10     1,447        50     1,447       130     1,447       600     1,892     1,190     2,753     1,873     3,576     2,465     4,277     3,031     4,931
7.85P              17,369    17,369    14,470    14,470    14,469    14,467    14,471    14,466    14,477    14,466    14,538    14,512    14,655    14,615    14,796    14,747    14,954    14,896    15,122    15,056

7.90C                  10     1,447        10     1,447        10     1,447        30     1,447        90     1,447       480     1,617     1,020     2,465     1,669     3,273     2,245     3,976     2,799     4,633
7.90P              17,369    17,369    14,470    14,470    14,470    14,470    14,474    14,470    14,482    14,473    14,546    14,522    14,659    14,623    14,798    14,753    14,954    14,899    15,120    15,060

7.95C                  10     1,447        10     1,447        10     1,447        20     1,447        60     1,447       390     1,447       880     2,211     1,496     3,004     2,052     3,704     2,593     4,361
7.95P              17,369    17,369    14,470    14,470    14,470    14,470    14,474    14,471    14,482    14,475    14,547    14,526    14,657    14,626    14,796    14,755    14,949    14,899    15,114    15,059

8.00C                  10     1,447        10     1,447        10     1,447        10     1,447        50     1,447       320     1,447       750     1,971     1,339     2,754     1,873     3,447     2,401     4,101
8.00P              17,369    17,369    14,470    14,470    14,470    14,470    14,474    14,471    14,482    14,477    14,546    14,527    14,652    14,624    14,788    14,752    14,939    14,896    15,103    15,054

8.05C                 -         -          10     1,447       -         -         -         -          30     1,447       260     1,447       650     1,768     1,199     2,524     1,718     3,214       -         -  
8.05P                 -         -      17,369    17,369       -         -         -         -      14,481    14,477    14,540    14,526    14,644    14,622    14,777    14,747    14,927    14,890       -         -  

8.10C                 -         -          10     1,447       -         -         -         -          20     1,447       210     1,447       560     1,581     1,070     2,315       -         -         -         -  
8.10P                 -         -      17,369    17,369       -         -         -         -      14,478    14,475    14,535    14,524    14,633    14,616    14,765    14,740       -         -         -         -  



Back to Top



DHH (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240524              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,100    31,245       -         -      31,599    32,091    32,662    33,458    34,429    35,291    35,651    36,633    38,047    39,147    40,140    41,312
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         600     3,678     1,900     6,728     5,100    10,186     7,300    12,275    11,101    15,769    14,064    18,405

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,038    31,082    31,322    31,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,039    31,084    31,148    31,316       -         -      31,761    32,276    32,892    33,688    34,698    35,542    35,959    36,915    38,401    39,466    40,526    41,659
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         800     4,321     2,250     7,434     5,700    10,900     8,050    13,015    11,854    16,519    14,856    19,154

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,039    31,087    31,192    31,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,039    31,088    31,233    31,422       -         -      31,914    32,442    33,135    33,924    34,982    35,800    36,265    37,192    38,740    39,773    40,912    42,005
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       200     3,098       -         -       1,000     4,932     2,650     8,178     6,400    11,657     8,738    13,765    12,601    17,262    15,682    19,911

4150C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,040    31,091    31,236    31,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,079    31,136    31,276    31,478       -         -      32,090    32,623    33,388    34,161    35,251    36,045    36,567    37,463    39,082    40,080    41,283    42,339
4200P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       300     3,098       -         -       1,250     5,611     3,100     8,949     7,100    12,400     9,450    14,524    13,393    18,018    16,501    20,660

4250C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,080    31,139    31,314    31,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,082    31,143    31,352    31,563       -         -      32,255    32,789    33,664    34,408    35,517    36,285    36,862    37,728    39,415    40,378    41,646    42,665
4300P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       400     3,098       -         -       1,500     6,270     3,650     9,786     7,850    13,157    10,189    15,289    14,201    18,775    17,333    21,409

4350C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,115    31,179    31,418    31,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       500     3,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,116    31,183    31,451    31,667       -         -      32,458    32,982    33,936    34,649    35,777    36,517    37,150    37,986    39,737    40,670    41,997    42,982
4400P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         100     3,098       550     3,646       -         -       1,850     7,049     4,250    10,633     8,650    13,923    10,951    16,059    15,025    19,532    18,177    22,153

4450C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,147    31,212    31,511    31,725    32,090    32,441       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         150     3,098       650     3,996     1,500     6,026       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,173    31,239    31,543    31,759    32,163    32,509    32,667    33,171    34,200    34,879    36,028    36,743    37,427    38,234    40,043    40,946    42,333    43,288
4500P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         200     3,098       700     4,229     1,650     6,380     2,250     7,858     4,900    11,491     9,415    14,697    11,735    16,833    15,841    20,281    19,013    22,891

4550C                 -         -         -         -      30,989    30,989    30,989    30,989    31,024    31,035       -         -      31,176    31,243    31,596    31,810    32,232    32,574       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         250     3,098       800     4,568     1,800     6,728       -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      30,989    30,989    30,989    30,989    31,026    31,036       -         -      31,200    31,266    31,667    31,874    32,315    32,648    32,873    33,355    34,452    35,097    36,269    36,960    37,693    38,474    40,341    41,218    42,661    43,588
4600P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         300     3,098       950     4,995     2,000     7,134     2,700     8,694     5,600    12,357    10,169    15,478    12,540    17,609    16,691    21,035    19,875    23,631

4650C                 -         -         -         -      30,989    30,989    30,989    30,989    31,026    31,038       -         -      31,223    31,288    31,713    31,918    32,393    32,719       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         350     3,098     1,050     5,321     2,200     7,531       -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      30,989    30,989    30,989    30,989    31,026    31,038       -         -      31,243    31,308    31,773    31,973    32,465    32,784    33,073    33,530    34,701    35,311    36,501    37,172    37,943    38,701    40,620    41,476    42,970    43,875
4700P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         400     3,211     1,200     5,726     2,400     7,924     3,200     9,552     6,400    13,254    10,977    16,277    13,365    18,385    17,533    21,780    20,730    24,361

4750C                 -         -         -         -      30,989    30,989    30,989    30,989    31,027    31,039       -         -      31,274    31,337    31,828    32,023    32,533    32,845       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         500     3,609     1,350     6,123     2,600     8,313       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      30,989    30,989    30,989    30,989    31,046    31,055       -         -      31,290    31,352    31,877    32,068    32,607    32,912    33,272    33,703    34,927    35,509    36,711    37,366    38,182    38,922    40,888    41,724    43,266    44,152
4800P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         550     3,870     1,500     6,514     2,850     8,744     3,800    10,464     7,250    14,151    11,778    17,065    14,229    19,171    18,404    22,527    21,592    25,087

4850C                 -         -         -         -      30,989    30,989    30,989    30,989    31,047    31,056       -         -      31,313    31,374    31,922    32,110    32,674    32,973       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         700     4,361     1,650     6,901     3,100     9,171       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      30,989    30,989    30,989    30,989    31,058    31,066       -         -      31,332    31,393    31,971    32,155    32,735    33,030    33,452    33,861    35,134    35,695    36,908    37,552    38,397    39,125    41,134    41,960    43,545    44,418
4900P                 -         -         -         -          50     3,098        50     3,098       100     3,098       -         -         800     4,724     1,850     7,348     3,350     9,591     4,450    11,383     8,200    15,066    12,628    17,867    15,084    19,946    19,266    23,264    22,459    25,808

4950C                 -         -         -         -      30,989    30,989    30,989    30,989    31,058    31,067       -         -      31,345    31,407    32,014    32,196    32,797    33,089       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,098        50     3,098       150     3,098       -         -         900     5,084     2,050     7,787     3,650    10,048       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      30,989    30,989    30,989    30,989    31,063    31,072    31,189    31,223    31,356    31,423    32,055    32,237    32,852    33,140    33,613    34,008    35,318    35,866    37,083    37,724    38,592    39,317    41,361    42,183    43,807    44,672
5000P                 -         -         -         -          50     3,098        50     3,098       200     3,229       550     4,031     1,000     5,445     2,350     8,324     3,950    10,496     5,200    12,338     9,250    15,991    13,494    18,665    15,956    20,717    20,137    23,997    23,332    26,524

5100C              30,989    30,989       -         -      30,989    30,989    30,996    30,995    31,059    31,076    31,192    31,236    31,356    31,441    32,110    32,303    32,942    33,235       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098       -         -          50     3,098        50     3,098       300     4,011       700     4,717     1,300     6,325     2,800     9,216     4,600    11,411       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989    30,989    30,989    30,995    30,995    31,038    31,071    31,169    31,236    31,318    31,442    32,130    32,349    33,002    33,313    33,840    34,244    35,576    36,144    37,358    38,023    38,915    39,659    41,758    42,591    44,273    45,142
5200P                  50     3,098        50     3,098        50     3,098        50     3,185       450     4,911       950     5,607     1,700     7,317     3,400    10,219     5,350    12,365     6,950    14,284    11,550    17,823    15,295    20,262    17,770    22,260    21,909    25,449    25,073    27,932

5300C              30,989    30,989    30,989    30,989    30,989    30,989    30,975    30,986    30,970    31,046    31,104    31,219    31,237    31,422    32,103    32,373    33,023    33,371       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,398        50     3,547        50     3,563       100     4,180       600     5,838     1,250     6,558     2,100     8,281     4,200    11,324     6,400    13,433       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,989    30,989    30,938    30,971    30,844    30,999    30,973    31,173    31,084    31,372    32,023    32,370    32,998    33,404    33,897    34,388    35,673    36,332    37,517    38,254    39,131    39,937    42,059    42,945    44,656    45,564
5400P                  50     4,210        50     4,350        50     4,355       150     5,196       850     6,917     1,600     7,565     2,650     9,379     4,850    12,302     7,050    14,297     9,050    16,251    13,851    19,637    17,159    21,842    19,612    23,775    23,689    26,869    26,815    29,309

5500C              30,989    30,989    30,989    30,989    30,989    30,989    30,883    30,953    30,645    30,925    30,772    31,099    30,861    31,289    31,873    32,334    32,917    33,410       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,221        50     5,342        50     5,334       250     6,414     1,150     8,058     2,000     8,622     3,150    10,415     5,850    13,438     8,200    15,340       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,989    30,989    30,713    30,891    30,333    30,808    30,474    30,985    30,546    31,169    31,648    32,264    32,780    33,388    33,736    34,420    35,577    36,419    37,541    38,411    39,224    40,147    42,259    43,238    44,948    45,931
5600P                  50     6,457        50     6,551        50     6,527       400     7,743     1,500     9,260     2,500     9,776     3,900    11,618     6,950    14,564     9,100    16,275    11,550    18,213    16,061    21,413    19,070    23,393    21,484    25,259    25,461    28,254    28,543    30,651

5700C              30,989    30,989    30,989    30,989    30,820    30,946    30,483    30,820    29,883    30,643    30,063    30,828    30,113    30,999    31,333    32,152    32,571    33,332       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,929        50     7,991        50     7,950       600     9,154     2,000    10,545     3,150    11,040     4,600    12,769     7,800    15,575    10,250    17,264       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,989    30,989    30,766    30,943    29,967    30,647    29,253    30,407    29,507    30,609    29,552    30,772    30,935    32,001    32,296    33,243    33,299    34,317    35,248    36,390    37,412    38,486    39,179    40,280    42,345    43,467    45,140    46,241
5800P                  50     9,619        50     9,654       100     9,674       850    10,637     2,600    11,868     3,950    12,371     5,550    14,026     8,850    16,638    11,600    18,274    14,348    20,166    18,308    23,122    21,019    24,908    23,366    26,702    27,230    29,600    30,248    31,954

5900C              30,989    30,989    30,989    30,989    30,297    30,852    29,287    30,430    28,450    30,111    28,793    30,326    28,866    30,492    30,431    31,800    31,941    33,115       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,477        50    11,491       150    11,464     1,200    12,189     3,350    13,220     4,850    13,722     6,700    15,322    10,250    17,758    13,050    19,270       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,989    30,989    30,362    30,931    29,694    30,754    28,364    30,141    27,415    29,718    27,914    29,972    28,027    30,141    29,831    31,552    31,507    32,949    32,607    34,083    34,715    36,246    37,113    38,470    38,983    40,334    42,308    43,629    45,223    46,491
6000P                  50    13,433        50    13,435       300    13,325     1,700    13,774     4,300    14,571     5,900    15,104     7,900    16,595    11,950    18,882    14,270    20,234    16,676    21,994    20,487    24,743    22,967    26,372    25,232    28,096    28,972    30,898    31,927    33,214

6100C              29,674    30,923    29,568    30,873    28,458    30,516    27,097    29,729    26,150    29,225    26,866    29,544    27,046    29,722    29,124    31,249    30,989    32,740       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,421       100    15,402       500    15,193     2,400    15,349     5,400    15,912     7,150    16,510     9,300    17,877    13,450    19,938    15,632    21,220       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              26,250    30,923    26,500    30,647    26,810    30,220    25,617    29,298    24,686    28,652    25,686    29,103    25,958    29,295    28,351    30,946    30,438    32,545    31,616    33,699    33,952    35,984    36,629    38,359    38,624    40,302    42,141    43,721    45,194    46,679
6200P                 100    17,396       300    17,317       800    17,047     3,300    16,888     6,700    17,223     8,550    17,908    10,900    19,146    14,898    20,975    16,901    22,156    19,097    23,747    22,700    26,284    24,905    27,778    27,081    29,432    30,673    32,148    33,566    34,429

6300C              21,450    30,665    21,800    30,305    22,600    29,815    23,588    28,528    22,991    27,953    24,248    28,446    24,667    28,721    27,421    30,528    29,722    32,247       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    19,351       600    19,191     1,350    18,816     4,400    18,376     8,200    18,565    10,150    19,290    12,600    20,386    16,421    21,999    18,151    23,062       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              16,650    30,406    17,400    29,635    18,350    29,080    20,500    27,665    21,128    27,097    22,695    27,735    23,257    28,060    26,416    30,050    28,922    31,901    30,335    33,160    32,960    35,598    35,949    38,149    38,091    40,181    41,832    43,738    45,043    46,802
6400P                 450    21,246     1,200    20,947     2,150    20,489     5,800    19,771    10,050    20,109    12,050    20,636    14,650    21,584    17,847    22,969    19,384    23,941    21,504    25,385    24,855    27,722    26,804    29,113    28,882    30,707    32,329    33,341    35,158    35,594

6500C              12,150    29,764    13,400    28,543    14,550    27,941    16,850    26,739    18,400    26,129    21,055    26,916    21,745    27,326    25,332    29,531    28,056    31,502       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,000    23,022     2,200    22,543     3,300    22,024     7,500    21,061    12,100    21,584    14,150    21,923    16,720    22,704    19,195    23,905    20,710    24,771       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,250    28,372     9,900    26,956    11,250    26,391    14,200    25,397    15,800    25,051    19,050    26,030    20,258    26,497    24,188    28,959    27,121    31,064    28,797    32,467    31,755    35,092    35,068    37,833    37,376    39,966    41,377    43,678    44,762    46,858
6600P               2,050    24,598     3,700    23,940     4,900    23,381     9,650    22,185    14,550    22,947    16,600    23,122    18,351    23,773    20,588    24,777    21,951    25,559    23,824    26,885    26,897    29,039    28,637    30,370    30,617    31,909    33,922    34,476    36,692    36,708

6700C               5,100    26,334     7,000    25,575     8,400    25,097    11,750    23,957    13,550    23,869    16,750    25,050    18,250    25,627    23,019    28,340    26,133    30,586       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,850    25,875     5,800    25,097     7,050    24,518    12,150    23,175    17,350    24,172    18,546    24,221    19,972    24,757    21,914    25,602    23,098    26,345       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,900    25,216     4,700    24,498     6,150    24,001     9,650    22,394    11,450    22,612    14,700    24,007    16,300    24,691    21,756    27,678    25,094    30,068    27,046    31,630    30,366    34,468    33,980    37,407    36,480    39,655    40,772    43,540    44,348    46,843
6800P               6,700    27,255     8,500    26,014     9,750    25,436    15,000    24,402    19,605    25,295    20,299    25,227    21,530    25,630    23,173    26,419    24,259    27,057    25,988    28,225    28,779    30,222    30,379    31,543    32,267    33,033    35,440    35,544    38,157    37,764

6900C               1,500    23,780     3,000    23,181     4,300    22,746     7,850    20,854     9,750    21,301    12,850    22,917    14,550    23,720    20,524    26,976    24,045    29,515       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              10,350    28,978    11,800    27,528    13,000    26,513    18,100    25,692    21,487    26,259    21,952    26,137    22,971    26,423    24,388    27,060    25,359    27,719       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 750    22,084     1,800    21,667     3,000    21,278     6,350    19,573     8,300    19,968    11,100    21,777    12,800    22,704    19,254    26,234    22,930    28,923    25,135    30,659    28,834    33,736    32,710    36,875    35,405    39,245    40,009    43,319    43,794    46,757
7000P              14,600    29,947    15,600    28,882    16,800    27,730    21,017    26,658    23,200    27,102    23,458    26,893    24,304    27,161    25,569    27,856    26,399    28,355    27,930    29,406    30,471    31,277    32,002    32,607    33,805    34,065    36,870    36,548    39,546    38,762

7100C                 300    20,269     1,050    19,973     2,000    19,698     5,000    18,259     7,000    18,621     9,700    20,634    11,150    21,643    18,000    25,480    21,883    28,317       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,100    30,595    19,850    29,749    20,650    28,866    23,054    27,612    24,723    27,830    24,837    27,617    25,504    27,800    26,534    28,305    27,346    28,886       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    18,334       550    18,183     1,300    18,013     3,950    16,888     5,900    17,288     8,450    19,487     9,750    20,571    16,350    24,686    20,746    27,665    23,142    29,576    27,187    32,908    31,252    36,234    34,162    38,738    39,103    43,018    43,109    46,599
7200P              23,950    30,792    24,350    30,333    24,747    29,494    24,787    28,325    26,060    28,462    26,036    28,215    26,572    28,366    27,633    29,028    28,225    29,402    29,616    30,419    31,943    32,193    33,478    33,574    35,213    35,005    38,188    37,466    40,832    39,681

7300C                  50    16,380       300    16,304       900    16,249     3,100    15,503     4,950    15,978     7,300    18,328     8,600    19,521    14,950    23,892    19,300    26,913       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,850    30,922    28,027    30,631    26,964    30,103    26,320    28,976    27,137    28,942    27,073    28,731    27,520    28,872    28,303    29,309    29,109    29,967       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,398       150    14,405       550    14,491     2,450    14,128     4,100    14,677     6,250    17,162     7,550    18,471    13,150    22,975    17,700    26,194    21,127    28,403    25,480    31,997    29,628    35,485    32,753    38,135    38,045    42,635    42,286    46,367
7400P              30,989    30,989    29,462    30,809    28,432    30,418    27,540    29,463    28,061    29,370    27,968    29,184    28,338    29,309    29,047    29,734    29,855    30,407    31,026    31,269    33,199    32,985    34,790    34,436    36,473    35,852    39,389    38,309    42,017    40,537

7500C                  50    12,470        50    12,491       300    12,728     1,950    12,794     3,400    13,436     5,400    16,049     6,650    17,446    12,200    22,207    16,650    25,536       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,425    30,929    29,434    30,628    28,500    29,842    28,827    29,733    28,712    29,560    29,024    29,677    29,712    30,123    30,523    30,805       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,662        50    10,709       200    11,044     1,500    11,497     2,800    12,239     4,650    14,962     5,750    16,388    10,750    21,270    15,000    24,735    19,144    27,161    23,727    31,010    27,872    34,635    31,201    37,436    36,843    42,168    41,328    46,061
7600P              30,989    30,989    30,582    30,930    30,140    30,784    29,205    30,117    29,446    30,034    29,349    29,895    29,601    29,994    30,280    30,458    31,114    31,161    32,152    31,962    34,228    33,652    35,913    35,185    37,571    36,601    40,461    39,075    43,089    41,321

7700C                  50     9,036        50     9,115       150     9,508     1,150    10,259     2,350    11,166     4,000    13,914     5,050    15,409    10,050    20,540    14,150    24,079       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,592    30,886    29,765    30,349    29,899    30,257    29,849    30,163    30,092    30,274    30,765    30,750    31,628    31,478       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,623        50     7,735       100     8,069       850     9,066     1,900    10,064     3,400    12,874     4,650    14,623     9,350    19,807    13,150    23,374    16,650    25,871    21,829    29,913    25,986    33,682    29,515    36,642    35,507    41,621    40,229    45,680
7800P              30,989    30,989    30,989    30,989    30,817    30,938    30,153    30,512    30,261    30,445    30,241    30,378    30,471    30,496    31,183    31,011    32,068    31,757    33,033    32,530    35,038    34,199    36,848    35,828    38,495    37,254    41,393    39,759    44,044    42,041

7900C                  50     6,426        50     6,567        50     6,651       650     7,983     1,550     9,065     2,900    11,896     3,850    13,518     8,050    18,794    12,000    22,602       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,848    30,939    30,479    30,665    30,540    30,599    30,558    30,563    30,781    30,687    31,524    31,233    32,446    32,005       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,429        50     5,592        50     5,675       500     6,995     1,250     8,116     2,450    10,943     3,400    12,668     7,600    18,145    11,000    21,846    14,050    24,442    20,000    28,786    24,014    32,635    27,694    35,751    34,041    40,990    39,002    45,222
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,669    30,757    30,749    30,724    30,805    30,717    31,012    30,837    31,798    31,419    32,755    32,216    33,707    33,001    35,630    34,625    37,579    36,362    39,246    37,814    42,180    40,361    44,870    42,686

8100C                 -         -         -         -         -         -         400     6,135       -         -         -         -       3,050    11,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      30,786    30,817       -         -         -         -      31,191    30,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         300     5,305       -         -         -         -       2,600    11,025     6,150    16,522       -         -      12,000    23,048    17,700    27,637       -         -      25,796    34,775    32,452    40,277    37,650    44,691
8200P                 -         -         -         -         -         -      30,879    30,871       -         -         -         -      31,320    31,062    32,182    31,705       -         -      34,145    33,339    36,065    34,975       -         -      39,806    38,272    42,816    40,884    45,561    43,258

8300C                 -         -         -         -         -         -         250     4,651       -         -         -         -       2,200    10,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      30,925    30,899       -         -         -         -      31,410    31,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         200     4,039       -         -         -         -       1,900     9,417     4,950    14,957       -         -      10,250    21,661    15,600    26,451       -         -      23,450    33,716    30,772    39,489    36,173    44,082
8400P                 -         -         -         -         -         -      30,981    30,946       -         -         -         -      31,466    31,200    32,384    31,894       -         -      34,395    33,575    36,342    35,242       -         -      40,180    38,632    43,294    41,320    46,116    43,758

8500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,650     8,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,495    31,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         100     3,098       -         -         -         -       1,400     8,019     3,750    13,254       -         -       8,700    20,266    13,700    25,236       -         -      20,650    32,581    28,982    38,616       -         -  
8600P                 -         -         -         -         -         -      31,002    30,969       -         -         -         -      31,506    31,276    32,452    32,006       -         -      34,496    33,730    36,476    35,429       -         -      40,369    38,898    43,614    41,678       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     7,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,501    31,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,098       -         -         -         -       1,050     6,837     3,100    11,988       -         -       7,350    18,883    12,000    24,009       -         -      18,050    31,364    27,050    37,674       -         -  
8800P                 -         -         -         -         -         -      31,008    30,986       -         -         -         -      31,486    31,305    32,426    32,056       -         -      34,474    33,812    36,488    35,546       -         -      40,382    39,072    43,775    41,952       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         900     6,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,462    31,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -         800     5,842     2,450    10,667       -         -       6,200    17,537    10,500    22,786       -         -      15,700    30,085    24,200    36,652       -         -  
9000P                 -         -         -         -         -         -      31,008    30,986       -         -         -         -      31,439    31,309    32,337    32,063       -         -      34,357    33,833    36,398    35,601       -         -      40,227    39,157    43,779    42,146       -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,950     9,482       -         -       5,250    16,264     9,200    21,591       -         -      13,600    28,762    21,600    35,570       -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,213    32,035       -         -      34,179    33,805    36,230    35,602       -         -      39,925    39,160    43,633    42,259       -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,550     8,402       -         -       4,400    15,005     8,000    20,380       -         -      11,650    27,363    19,150    34,413       -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,075    31,986       -         -      33,950    33,738    35,993    35,557       -         -      39,482    39,082    43,339    42,296       -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,250     7,465       -         -         -         -       6,950    19,197       -         -       9,950    25,948       -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,942    31,926       -         -         -         -      35,711    35,473       -         -      38,937    38,933       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,000     6,602       -         -         -         -       6,050    18,062       -         -       8,400    24,478       -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,810    31,857       -         -         -         -      35,404    35,360       -         -      38,293    38,714       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         800     5,828       -         -         -         -       5,250    16,953       -         -       7,050    22,999       -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,689    31,785       -         -         -         -      35,078    35,221       -         -      37,596    38,440       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         600     5,010       -         -         -         -       4,550    15,881       -         -       5,850    21,495       -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,554    31,695       -         -         -         -      34,744    35,061       -         -      36,855    38,111       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         500     4,478       -         -         -         -       3,950    14,866       -         -       4,800    19,980       -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,475    31,635       -         -         -         -      34,420    34,891       -         -      36,098    37,734       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         400     3,935       -         -         -         -       3,400    13,859       -         -       3,900    18,477       -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,394    31,568       -         -         -         -      34,089    34,703       -         -      35,358    37,323       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,364       -         -         -         -       2,900    12,866       -         -       3,150    17,020       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,308    31,491       -         -         -         -      33,758    34,501       -         -      34,669    36,894       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,098       -         -         -         -       2,500    11,972       -         -       2,500    15,563       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,260    31,442       -         -         -         -      33,466    34,308       -         -      34,016    36,438       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       2,150    11,120       -         -       2,000    14,237       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,211    31,390       -         -         -         -      33,192    34,113       -         -      33,473    36,003       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       1,850    10,319       -         -       1,550    12,877       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,160    31,332       -         -         -         -      32,941    33,921       -         -      32,958    35,536       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,550     9,476       -         -       1,150    11,467       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,108    31,264       -         -         -         -      32,679    33,708       -         -      32,477    35,034       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,350     8,817       -         -         900    10,367       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,257       -         -         -         -      32,491    33,539       -         -      32,164    34,639       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,150     8,131       -         -         650     9,126       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,173       -         -         -         -      32,297    33,356       -         -      31,845    34,179       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         950     7,406       -         -         450     7,916       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,169       -         -         -         -      32,096    33,155       -         -      31,584    33,723       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         800     6,789       -         -         350     7,119       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,165       -         -         -         -      31,938    32,982       -         -      31,453    33,430       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         700     6,312       -         -         250     6,227       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,161       -         -         -         -      31,829    32,849       -         -      31,321    33,095       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         600     5,818       -         -         150     5,152       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,157       -         -         -         -      31,717    32,707       -         -      31,188    32,684       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         500     5,302       -         -         100     4,408       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,604    32,555       -         -      31,122    32,408       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         400     4,752       -         -          50     3,456       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,489    32,389       -         -      31,055    32,053       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     4,408       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,429    32,289       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,056       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,369    32,184       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,689       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,308    32,072       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,298       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,247    31,951       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,818       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,805       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,652       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,642       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240524              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,150    73,615       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,203    73,775       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,322    73,203    73,788       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,322    73,203    73,801       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,322    73,269    73,934       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       100     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,336    73,269    73,948       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,336    73,322    74,081       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       200     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,349    73,389    74,200       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,495    73,389    74,214       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       300     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,509    73,442    74,333       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,150    73,522    73,509    74,440       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,150    73,535    73,562    74,546       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,655    73,615    74,652       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,668    73,668    74,746       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,788    73,788    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,269    73,801    73,841    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       700     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,322    73,908    73,948    75,171       -         -      77,645    80,757       -         -      87,008    90,626    93,937    97,981       -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       800     7,301       -         -       4,500    18,327       -         -      18,500    34,473    29,645    44,275       -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,229       -         -      74,001    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         850     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,376    74,014    74,107    75,411       -         -      78,217    81,342       -         -      87,740    91,277    94,802    98,725       -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301       950     7,767       -         -       5,200    19,843       -         -      19,900    35,963    31,215    45,818       -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,229       -         -      74,200    75,557       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,050     8,246       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,243    73,495    74,200    74,307    75,690    75,730    77,765    78,789    81,914    84,627    87,740    88,484    91,942    95,653    99,457   102,210   106,120
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301     1,150     8,711     2,600    13,459     5,900    21,306    15,200    31,521    21,400    37,479    32,811    47,361    41,855    55,328

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,349    73,549    74,293    74,453    75,876       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301     1,300     9,310       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,349    73,642    74,440    74,546    76,009    76,115    78,190    79,427    82,513    85,306    88,338    89,243    92,594    96,504   100,175   103,114   106,878
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       550     7,301     1,400     9,775     3,050    14,749     6,750    22,915    16,500    33,037    23,000    39,035    34,420    48,904    43,570    56,870

12300C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,136    73,349    73,695    74,519    74,692    76,182       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       600     7,301     1,550    10,347       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,136    73,362    73,748    74,599    74,825    76,342    76,528    78,629    80,039    83,098    85,984    88,937    90,001    93,233    97,329   100,880   104,006   107,636
12400P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       650     7,301     1,700    10,919     3,550    16,093     7,600    24,472    17,900    34,580    24,650    40,578    36,056    50,446    45,286    58,387

12500C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,189    73,442    73,854    74,732    75,012    76,541       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       750     7,301     1,900    11,597       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,189    73,455    73,948    74,852    75,145    76,701    76,993    79,095    80,717    83,696    86,676    89,522    90,732    93,858    98,167   101,585   104,897   108,381
12600P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         100     7,301       850     7,581     2,050    12,156     4,150    17,556     8,600    26,134    19,350    36,122    26,350    42,121    37,758    52,003    47,042    59,916

12700C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,243    73,535    74,041    74,972    75,317    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         150     7,301       950     8,086     2,250    12,807       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,296    73,602    74,134    75,091    75,477    77,060    77,432    79,520    81,382    84,295    87,354    90,094    91,477    94,483    98,978   102,263   105,761   109,113
12800P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         200     7,301     1,100     8,738     2,450    13,446     4,750    18,979     9,650    27,810    20,900    37,692    28,150    43,677    39,447    53,545    48,811    61,446

12900C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,296    73,615    74,227    75,198    75,637    77,233       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         250     7,301     1,150     9,083     2,650    14,084       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,349    73,682    74,360    75,344    75,836    77,432    77,951    79,999    82,074    84,880    88,019    90,652    92,208    95,095    99,776   102,928   106,612   109,831
13000P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         300     7,301     1,300     9,722     2,900    14,802     5,500    20,548    10,800    29,512    22,500    39,261    30,050    45,246    41,176    55,088    50,593    62,962

13100C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,389    73,735    74,480    75,477    76,036    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         350     7,301     1,450    10,334     3,150    15,507       -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,442    73,801    74,613    75,610    76,222    77,805    78,470    80,465    82,792    85,479    88,684    91,211    92,927    95,693   100,561   103,593   107,437   110,523
13200P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         400     7,301     1,600    10,945     3,400    16,212     6,300    22,144    12,100    31,294    24,200    40,857    31,840    46,829    42,932    56,631    52,388    64,465

13300C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,482    73,854    74,732    75,743    76,435    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         450     7,301     1,750    11,544     3,700    16,970       -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,522    73,908    74,879    75,889    76,634    78,190    78,988    80,917    83,484    86,051    89,349    91,756    93,632    96,265   101,332   104,232   108,248   111,201
13400P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         500     7,301     1,950    12,249     4,000    17,728     7,150    23,753    13,450    33,050    26,000    42,466    33,516    48,398    44,714    58,160    54,197    65,968

13500C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,150       -         -      73,615    73,987    75,025    76,036    76,860    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         600     7,301     2,150    12,940     4,350    18,540       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,150       -         -      73,655    74,041    75,171    76,169    77,060    78,576    79,534    81,382    84,175    86,609    89,987    92,288    94,297    96,837   102,077   104,843   109,033   111,866
13600P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         650     7,301     2,350    13,619     4,650    19,285     8,150    25,469    14,900    34,832    27,900    44,076    35,218    49,968    46,510    59,690    56,019    67,457

13700C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,150       -         -      73,735    74,120    75,344    76,328    77,299    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         750     7,501     2,600    14,390     5,050    20,136       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,163       -         -      73,801    74,200    75,504    76,475    77,512    78,975    80,066    81,821    84,880    87,154    90,599    92,794    94,962    97,382   102,795   105,455   109,791   112,518
13800P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         900     8,219     2,850    15,148     5,400    20,920     9,200    27,185    16,500    36,654    29,850    45,685    36,987    51,550    48,332    61,206    57,841    68,947

13900C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,163       -         -      73,908    74,293    75,663    76,621    77,765    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -       1,000     8,778     3,100    15,893     5,850    21,812       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,229       -         -      73,974    74,360    75,836    76,767    77,977    79,361    80,624    82,273    85,545    87,686    91,198    93,286    95,600    97,914   103,487   106,040   110,523   113,143
14000P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -       1,150     9,469     3,400    16,704     6,250    22,623    10,400    28,967    18,200    38,476    31,900    47,294    38,769    53,120    50,167    62,722    59,663    70,410

14100C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,229    73,522    73,761    74,067    74,440    76,009    76,913    78,204    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,301        50     7,301        50     7,301       550     7,301     1,250    10,014     3,700    17,516     6,700    23,487       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      73,017    73,017    73,017    73,017    73,176    73,269    73,588    73,828    74,147    74,519    76,182    77,073    78,443    79,746    81,156    82,699    86,184    88,179    91,756    93,751    96,212    98,420   104,152   106,599   111,227   113,754
14200P                -         -         -         -          50     7,301        50     7,301       100     7,301       650     7,301     1,400    10,693     4,050    18,380     7,200    24,392    11,700    30,789    20,000    40,312    33,821    48,904    40,578    54,676    52,003    64,225    61,512    71,873

14300C                -         -         -         -      73,017    73,017    73,017    73,017    73,176    73,283    73,655    73,881    74,240    74,586    76,355    77,206    78,669    79,933       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,301        50     7,301       150     7,301       750     7,900     1,550    11,358     4,400    19,231     7,700    25,283       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -      73,017    73,017    73,017    73,017    73,216    73,322    73,708    73,934    74,333    74,679    76,541    77,366    78,895    80,119    81,675    83,111    86,795    88,671    92,302    94,203    96,784    98,912   104,790   107,144   111,906   114,353
14400P                -         -         -         -          50     7,301        50     7,301       200     7,301       850     8,512     1,750    12,129     4,800    20,136     8,250    26,201    13,100    32,624    21,950    42,147    35,670    50,526    42,427    56,245    53,865    65,715    63,347    73,309

14500C             73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,256    73,362    73,761    73,987    74,426    74,746    76,714    77,499    79,121    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301       -         -          50     7,301        50     7,301       250     7,301       950     9,110     1,950    12,901     5,200    21,027     8,800    27,105       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017       -         -      73,017    73,017    73,056    73,070    73,283    73,389    73,841    74,041    74,506    74,825    76,887    77,632    79,334    80,465    82,154    83,497    87,381    89,123    92,807    94,629    97,329    99,377   105,389   107,663   112,557   114,925
14600P                 50     7,301       -         -          50     7,301        50     7,301       300     7,301     1,100     9,868     2,150    13,659     5,650    21,958     9,400    28,049    14,600    34,473    24,050    44,009    37,519    52,136    44,289    57,788    55,727    67,204    65,196    74,746

14700C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,070    73,322    73,416    73,908    74,094    74,599    74,892    77,046    77,765    79,560    80,637       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301        50     7,301        50     7,301       350     7,301     1,250    10,600     2,400    14,510     6,100    22,876    10,050    29,007       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,070    73,349    73,442    73,974    74,147    74,692    74,972    77,206    77,898    79,760    80,797    82,606    83,856    87,899    89,548    93,259    95,028    97,834    99,816   105,947   108,168   113,169   115,470
14800P                 50     7,301        50     7,301        50     7,301        50     7,301       400     7,301     1,450    11,451     2,650    15,348     6,600    23,833    10,700    29,964    16,250    36,362    26,250    45,845    39,407    53,745    46,190    59,344    57,602    68,667    67,045    76,169

14900C             73,017    73,017    73,017    73,017    73,017    73,017    73,070    73,083    73,376    73,469    74,041    74,200    74,772    75,038    77,352    78,017    79,959    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301        50     7,301        50     7,301       450     7,660     1,600    12,169     2,950    16,252     7,100    24,777    11,400    30,922       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017    73,017    73,017    73,096    73,096    73,429    73,509    74,094    74,253    74,839    75,105    77,499    78,137    80,145    81,116    83,018    84,189    88,365    89,934    93,685    95,414    98,300   100,228   106,479   108,647   113,741   116,002
15000P                 50     7,301        50     7,301        50     7,301        50     7,301       550     8,432     1,800    12,994     3,350    17,316     7,650    25,748    12,100    31,880    18,050    38,264    28,550    47,667    41,323    55,341    48,092    60,874    59,477    70,130    68,880    77,578

15100C             73,017    73,017    73,017    73,017    73,017    73,017    73,096    73,096    73,469    73,535    74,147    74,293    74,918    75,158    77,632    78,243    80,318    81,249       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301        50     7,301        50     7,301       650     9,216     2,000    13,818     3,600    18,114     8,250    26,759    12,850    32,864       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017    73,017    73,017    73,110    73,110    73,509    73,575    74,200    74,333    74,972    75,211    77,751    78,350    80,491    81,396    83,364    84,494    88,777    90,293    94,057    95,760    98,725   100,627   106,971   109,099   114,286   116,508
15200P                 50     7,301        50     7,301        50     7,301       100     7,301       800    10,121     2,250    14,736     3,950    19,072     8,900    27,797    13,650    33,848    19,950    40,166    31,050    49,502    43,264    56,924    50,008    62,390    61,366    71,567    70,729    78,962

15300C             73,017    73,017    73,017    73,017    73,017    73,017    73,110    73,110    73,535    73,588    74,240    74,373    75,012    75,251    77,858    78,443    80,637    81,515       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301        50     7,301        50     7,301       150     7,527       950    10,999     2,500    15,640     4,350    20,069     9,550    28,807    14,450    34,832       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,123    73,562    73,615    74,267    74,400    75,038    75,291    77,951    78,536    80,770    81,635    83,657    84,760    89,123    90,612    94,363    96,079    99,098   100,986   107,410   109,538   114,792   116,986
15400P                 50     7,301        50     7,301        50     7,301       200     8,458     1,050    11,810     2,800    16,625     4,900    21,240    10,250    29,845    15,350    35,843    22,000    42,081    33,650    51,298    45,233    58,493    51,949    63,906    63,254    73,003    72,564    80,345

15500C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,123    73,588    73,642    74,280    74,426    75,051    75,317    78,017    78,603    80,877    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301        50     7,301        50     7,301       250     9,363     1,250    12,794     3,150    17,675     5,250    22,157    10,950    30,856    16,250    36,841       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,123    73,588    73,642    74,267    74,440    75,038    75,344    78,057    78,669    80,970    81,848    83,869    84,987    89,389    90,892    94,629    96,358    99,417   101,319   107,809   109,937   115,257   117,452
15600P                 50     7,354        50     7,687        50     7,900       300    10,294     1,450    13,792     3,500    18,699     5,750    23,235    11,750    31,933    17,150    37,825    24,200    43,983    36,400    53,093    47,241    60,062    53,904    65,396    65,156    74,413    74,386    81,701

15700C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,123    73,575    73,642    74,240    74,453    75,012    75,357    78,097    78,722    81,050    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,113        50     8,432        50     8,658       350    11,238     1,700    14,829     3,900    19,790     6,250    24,299    12,550    32,984    18,150    38,836       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    73,017    73,017    73,110    73,110    73,535    73,642    74,200    74,440    74,945    75,344    78,097    78,762    81,103    82,007    84,002    85,173    89,588    91,118    94,842    96,624    99,696   101,638   108,168   110,323   115,683   117,891
15800P                 50     8,950        50     9,270        50     9,496       450    12,369     1,950    15,880     4,300    20,867     6,850    25,442    13,400    34,048    19,150    39,846    26,600    45,911    39,300    54,862    49,249    61,605    55,860    66,872    67,032    75,796    76,209    83,045

15900C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,096    73,469    73,628    74,120    74,426    74,865    75,331    78,071    78,802    81,143    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     9,881        50    10,174        50    10,413       550    13,499     2,200    16,944     4,800    22,038     7,450    26,560    14,300    35,125    20,200    40,844       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,083    73,376    73,588    74,001    74,386    74,746    75,304    78,017    78,815    81,143    82,127    84,056    85,306    89,681    91,317    94,975    96,837    99,909   101,904   108,474   110,669   116,069   118,303
16000P                 50    10,906        50    11,185        50    11,424       700    14,736     2,550    18,101     5,300    23,195     8,100    27,717    15,250    36,202    21,300    41,855    29,100    47,800    41,801    56,604    51,271    63,135    57,828    68,335    68,920    77,179    78,017    84,375

16100C             73,017    73,017    73,017    73,017    73,017    73,017    72,963    73,043    73,243    73,549    73,854    74,347    74,586    75,251    77,938    78,815    81,130    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    12,023        50    12,275        50    12,541       800    15,893     2,900    19,245     5,850    24,392     8,800    28,887    16,250    37,293    22,450    42,865       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    73,017    73,017    72,963    72,990    72,857    73,017    73,070    73,495    73,682    74,293    74,386    75,198    77,831    78,802    81,076    82,207    84,002    85,399    89,695    91,464    95,055    97,036   100,069   102,157   108,740   111,001   116,401   118,689
16200P                 50    13,246        50    13,472        50    13,738       950    17,143     3,300    20,428     6,400    25,575     9,550    30,071    17,250    38,357    23,600    43,863    31,750    49,675    44,142    58,320    53,306    64,651    59,783    69,771    70,795    78,536    79,826    85,678

16300C             73,017    73,017    73,017    73,017    72,963    72,990    72,751    72,963    72,844    73,416    73,442    74,214    74,147    75,118    77,672    78,775    80,997    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    14,563        50    14,776        50    15,042     1,150    18,473     3,750    21,639     7,050    26,826    10,350    31,281    18,350    39,447    24,850    44,874       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    72,950    72,990    72,578    72,910    72,551    73,309    73,163    74,107    73,854    75,012    77,499    78,736    80,890    82,220    83,829    85,439    89,615    91,570    95,055    97,183   100,162   102,370   108,940   111,294   116,694   119,061
16400P                 50    15,999        50    16,172        50    16,452     1,350    19,803     4,250    22,876     7,750    28,089    11,200    32,491    19,450    40,525    26,100    45,871    34,600    51,537    46,483    60,009    55,341    66,140    61,751    71,181    72,657    79,866    81,608    86,968

16500C             73,017    73,017    73,017    73,017    72,844    72,950    72,338    72,817    72,205    73,189    72,844    73,987    73,522    74,892    77,273    78,669    80,757    82,207       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    17,529        50    17,675       100    18,247     1,600    21,200     4,950    24,418     8,450    29,339    12,100    33,715    20,650    41,615    27,400    46,855       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    73,017    73,017    72,817    72,950    72,032    72,711    71,793    73,043    72,458    73,854    73,150    74,759    77,020    78,603    80,584    82,180    83,563    85,425    89,442    91,623    94,988    97,302   100,188   102,556   109,086   111,560   116,933   119,407
16600P                 50    19,165        50    19,271       150    19,963     1,900    22,623     5,550    25,815     9,250    30,643    13,200    35,005    21,850    42,693    28,800    47,853    37,600    53,372    48,824    61,658    57,389    67,603    63,707    72,578    74,506    81,183    83,391    88,232

16700C             73,017    73,017    73,017    73,017    72,671    72,910    71,673    72,604    71,301    72,870    72,019    73,682    72,711    74,599    76,714    78,496    80,385    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    20,881        50    20,960       200    21,679     2,200    24,046     6,250    27,278    10,150    31,986    14,200    36,229    23,150    43,770    30,200    48,837       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    73,017    73,017    72,485    72,870    71,234    72,458    70,742    72,671    71,514    73,495    72,219    74,413    76,381    78,390    80,159    82,074    83,164    85,346    89,163    91,623    94,855    97,382   100,162   102,702   109,179   111,799   117,119   119,713
16800P                 50    22,676        50    22,743       250    23,408     2,600    25,522     6,950    28,728    11,000    33,276    15,100    37,399    24,850    44,927    31,650    49,821    40,565    55,181    51,178    63,268    59,424    69,040    65,662    73,961    76,342    82,473    85,133    89,482

16900C             73,017    73,017    72,751    72,963    72,152    72,790    71,327    72,551    70,077    72,431    70,942    73,283    71,673    74,214    75,996    78,257    79,879    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    24,538        50    24,578       300    25,176     3,000    27,012     7,750    30,217    11,900    34,580    16,200    38,636    26,200    45,978    33,150    50,779       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,017    73,017    72,697    72,963    71,753    72,711    70,037    72,059    69,319    72,179    70,303    73,043    71,061    73,974    75,570    78,110    79,573    81,901    82,659    85,226    88,777    91,583    94,629    97,422   100,055   102,809   109,219   112,012   117,266   120,005
17000P                 50    26,453        50    26,480       400    26,999     3,500    28,515     8,600    31,720    12,850    35,883    17,350    39,873    27,500    47,002    34,700    51,750    43,025    56,950    53,519    64,837    61,459    70,463    67,590    75,304    78,164    83,736    86,875    90,706

17100C             73,017    73,017    72,325    72,910    71,301    72,631    69,306    71,833    67,790    71,460    69,585    72,777    70,396    73,708    75,105    77,938    79,241    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    28,408        50    28,422       550    28,834     3,950    30,018     9,350    33,143    13,950    37,240    18,750    41,150    28,950    48,039    36,250    52,694       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             73,017    73,017    72,192    72,910    70,649    72,498    68,428    71,540    66,952    71,155    68,800    72,471    69,652    73,429    74,586    77,738    78,855    81,675    82,021    85,026    88,298    91,490    94,323    97,422    99,883   102,888   109,193   112,198   117,359   120,258
17200P                 50    30,377       100    30,377       700    30,683     4,450    31,547    10,300    34,659    15,000    38,556    20,000    42,373    30,900    49,130    37,900    53,638    45,486    58,679    55,833    66,380    63,480    71,846    69,519    76,621    79,959    84,987    88,591    91,903

17300C             73,017    73,017    71,394    72,817    69,785    72,325    67,417    71,221    65,954    70,769    67,949    72,152    68,854    73,110    74,027    77,525    78,443    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    32,358       200    32,332       850    32,545     5,000    33,090    11,250    36,149    16,150    39,886    21,350    43,610    32,300    50,141    39,600    54,569       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,017    73,017    70,782    72,751    69,838    72,471    66,273    70,849    64,731    70,250    67,018    71,780    67,989    72,777    73,429    77,299    77,991    81,369    81,249    84,787    87,713    91,344    93,937    97,369    99,630   102,928   109,113   112,345   117,399   120,498
17400P                 50    34,353       250    34,287     1,100    34,393     5,700    34,619    12,300    37,678    17,400    41,230    22,750    44,821    34,050    51,165    41,323    55,527    47,973    60,368    58,134    67,869    65,489    73,203    71,421    77,911    81,728    86,210    90,293    93,086

17500C             71,221    72,950    69,505    72,604    67,909    72,046    64,997    70,436    64,106    70,277    66,007    71,381    67,071    72,405    72,777    77,046    77,499    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    36,348       400    36,229     1,400    36,229     6,500    36,136    13,500    39,221    18,600    42,546    24,050    46,018    35,500    52,136    42,586    56,431       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             68,600    72,950    68,096    72,445    65,914    71,580    63,560    69,971    62,749    69,771    64,917    70,955    66,074    72,006    72,099    76,780    76,967    80,997    80,345    84,468    87,008    91,144    93,459    97,289    99,297   102,928   108,966   112,464   117,385   120,710
17600P                100    38,330       550    38,157     1,700    38,064     7,400    37,639    14,700    40,751    20,150    43,903    25,850    47,241    37,100    53,120    43,876    57,323    50,446    62,004    60,395    69,306    67,470    74,533    73,296    79,188    83,484    87,407    91,956    94,257

17700C             63,650    72,884    64,300    72,219    64,026    71,181    61,991    69,439    61,313    69,213    63,760    70,490    65,023    71,567    71,354    76,475    76,395    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                150    40,299       750    40,059     2,100    39,886     8,350    39,128    16,100    42,307    21,550    45,220    27,250    48,425    38,950    54,104    45,166    58,200       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             58,750    72,764    59,600    71,899    60,400    70,729    60,275    68,854    59,783    68,628    62,523    69,984    63,906    71,115    70,583    76,169    75,796    80,544    79,321    84,095    86,223    90,892    92,887    97,156    98,898   102,902   108,754   112,544   117,306   120,883
17800P                200    42,280     1,050    41,934     2,550    41,682     9,400    40,604    17,550    43,836    23,100    46,536    29,100    49,609    40,800    55,075    46,456    59,078    52,894    63,600    62,603    70,716    69,426    75,823    75,145    80,411    85,213    88,578    93,605    95,387

17900C             53,850    72,631    54,950    71,527    55,950    70,237    58,413    68,202    58,160    67,976    61,219    69,452    62,722    70,623    69,745    75,810    75,158    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                350    44,209     1,400    43,796     3,150    43,424    10,850    41,974    19,100    45,366    24,900    47,853    30,800    50,779    42,200    56,032    47,747    59,929       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             49,050    72,378    50,450    71,008    50,500    70,503    56,431    67,497    56,445    67,284    59,850    68,880    61,485    70,091    68,867    75,437    74,480    80,026    78,164    83,670    85,332    90,573    92,235    96,996    98,420   102,822   108,474   112,597   117,173   121,030
18000P                500    46,151     1,900    45,592     3,850    45,140    11,850    43,464    20,800    46,869    26,650    49,143    32,650    51,923    43,584    56,963    49,090    60,767    55,301    65,143    64,664    72,086    71,341    77,073    76,967    81,622    86,902    89,721    95,214    96,504

18100C             44,300    72,059    46,050    70,370    47,300    69,000    52,700    66,938    54,676    66,539    58,413    68,268    60,195    69,532    67,949    75,065    73,761    79,746       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                750    48,039     2,500    47,348     4,700    46,789    13,550    44,741    22,550    48,345    28,400    50,407    34,650    53,053    44,887    57,894    50,340    61,605       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             39,650    71,620    41,800    69,585    43,550    67,936    49,900    65,861    52,960    65,542    56,897    67,643    58,852    68,947    66,992    74,666    73,017    79,440    76,874    83,164    84,348    90,227    91,490    96,770    97,861   102,715   108,129   112,611   116,986   121,149
18200P              1,150    49,875     3,250    49,037     5,650    48,398    15,050    46,084    24,400    49,795    30,450    51,643    36,900    54,157    46,417    58,786    51,617    62,416    57,682    66,619    66,792    73,389    73,243    78,297    78,749    82,792    88,564    90,839    96,797    97,595

18300C             35,400    70,676    37,700    68,654    40,000    66,712    46,150    65,076    50,900    64,744    55,328    66,952    57,402    68,362    66,007    74,214    72,219    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,600    51,697     4,150    50,673     6,700    49,981    16,750    47,361    26,350    51,231    32,350    52,867    38,900    55,248    47,826    59,677    52,920    63,214       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             30,900    70,051    33,800    67,524    35,750    65,941    43,100    64,026    47,950    63,879    53,718    66,220    55,939    67,710    64,983    73,761    71,407    78,762    75,464    82,593    83,258    89,828    90,666    96,518    97,223   102,556   107,703   112,597   116,747   121,242
18400P              2,200    53,452     5,250    52,229     7,950    51,471    18,200    48,731    28,450    52,614    34,550    54,064    41,350    56,285    49,236    60,541    54,170    63,999    60,022    68,056    68,867    74,652    75,091    79,480    80,504    83,936    90,200    91,929    98,353    98,659

18500C             26,700    69,040    30,100    66,194    31,950    64,824    40,000    62,962    45,150    62,975    52,042    65,475    54,436    67,018    63,879    73,296    70,569    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,100    55,088     6,550    53,705     9,400    52,894    20,150    49,914    30,600    53,971    36,800    55,221    43,450    57,323    50,633    61,379    55,434    64,757       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             22,850    67,630    26,600    64,691    28,600    63,387    36,950    61,845    42,550    62,004    50,200    64,651    52,920    66,287    62,776    72,804    69,692    78,017    73,934    81,954    82,087    89,376    89,735    96,212    96,504   102,370   107,224   112,557   116,441   121,309
18600P              4,150    56,658     8,050    55,101    11,050    54,224    22,750    50,859    32,950    55,274    39,150    56,352    45,180    58,320    51,923    62,230    56,684    65,502    62,297    69,426    70,862    75,863    76,887    80,624    82,207    85,040    91,783    92,980    99,869    99,696

18700C             19,150    66,021    23,350    62,948    25,750    61,605    34,350    60,581    39,750    61,020    47,500    63,826    51,364    65,529    61,632    72,285    68,721    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,550    58,094     9,800    56,405    13,000    55,447    25,050    52,375    35,400    56,538    41,650    57,429    46,882    59,264    53,319    63,028    57,908    66,234       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             15,900    63,906    20,350    61,007    22,750    59,889    31,600    59,318    37,400    59,956    45,350    62,935    49,500    64,744    60,475    71,740    67,763    77,219    72,298    81,263    80,810    88,870    88,711    95,853    95,693   102,144   106,666   112,478   116,069   121,349
18800P              7,200    59,437    11,800    57,602    15,150    56,578    26,900    54,051    37,950    57,761    44,100    58,493    48,438    60,249    54,702    63,786    59,118    66,952    64,505    70,729    72,804    77,020    78,642    81,741    83,869    86,117    93,339    94,017   101,346   100,720

18900C             12,900    61,991    17,550    60,129    20,100    58,799    29,100    57,961    35,150    58,865    42,950    62,031    47,150    63,946    59,357    71,168    66,779    76,780       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              9,200    60,634    14,000    58,719    17,300    57,722    29,450    55,554    40,550    58,932    46,377    59,517    50,087    61,126    55,993    64,571    60,302    67,643       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             10,650    60,887    15,050    59,131    17,650    57,775    26,650    56,551    33,000    57,735    40,600    61,100    45,000    63,095    58,107    70,583    65,781    76,328    70,556    80,504    79,454    88,312    87,607    95,454    94,815   101,864   106,040   112,358   115,630   121,349
19000P             11,750    61,605    16,500    59,717    19,950    58,653    32,150    56,990    43,400    60,036    48,185    60,475    51,670    61,991    57,336    65,263    61,472    68,322    66,619    71,966    74,652    78,124    80,345    82,805    85,479    87,154    94,842    95,015   102,795   101,705

19100C              8,300    59,836    12,800    58,041    15,550    56,618    24,200    55,101    30,900    56,578    38,400    60,129    42,700    62,230    56,884    69,984    64,757    75,849       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             14,550    62,789    19,250    60,608    22,750    59,530    35,000    58,333    46,300    61,100    49,928    61,419    53,213    62,815    58,573    66,007    62,616    68,973       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,450    58,573    10,800    56,844    13,450    55,474    22,250    53,559    28,900    55,394    36,400    59,145    40,700    61,352    55,607    69,359    63,707    75,357    68,734    79,680    78,031    87,713    86,423    95,015    93,844   101,545   105,349   112,212   115,138   121,322
19200P             17,850    64,904    22,250    61,406    25,800    60,315    37,800    59,677    49,350    62,097    51,670    62,217    54,702    63,627    59,796    66,726    63,733    69,612    68,654    73,150    76,421    79,174    81,981    83,816    87,048    88,152    96,305    95,986   104,205   102,662

19300C              5,000    57,163     9,000    55,567    11,650    54,197    20,750    51,976    26,950    54,170    34,400    58,121    38,550    60,435    54,330    68,721    62,603    74,852       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             21,250    66,899    25,450    63,254    28,800    62,044    41,050    60,820    51,377    63,055    53,293    63,188    56,165    64,398    61,007    67,391    64,810    70,263       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,850    55,620     7,450    54,184    10,150    52,801    18,950    50,393    25,150    52,934    32,650    57,096    37,250    59,530    53,146    68,069    61,539    74,333    66,819    78,802    76,514    87,061    85,146    94,536    92,807   101,199   104,591   112,025   114,579   121,256
19400P             24,950    68,521    28,900    64,890    32,450    63,361    44,200    61,978    53,279    63,946    54,902    63,986    57,575    65,130    62,177    68,016    65,874    70,862    70,583    74,253    78,110    80,159    83,550    84,787    88,551    89,096    97,715    96,903   105,562   103,593

19500C              2,850    54,024     6,100    52,734     8,650    51,417    17,000    48,744    23,550    51,670    30,800    56,032    34,900    58,546    51,737    67,377    60,435    73,801       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             29,050    69,678    32,550    66,313    35,950    64,744    47,650    62,988    55,115    64,824    56,458    64,771    58,945    65,835    63,321    68,641    66,912    71,434       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,100    52,335     4,950    51,191     7,300    49,968    15,800    47,135    21,900    50,380    29,100    54,955    33,600    57,628    50,513    66,686    59,331    73,243    64,864    77,871    74,932    86,370    83,803    94,004    91,703   100,814   103,779   111,799   113,981   121,163
19600P             33,550    70,317    36,400    67,550    39,700    65,928    51,150    63,959    56,658    65,183    57,894    65,382    60,249    66,500    64,385    69,160    67,923    71,992    72,405    75,291    79,693    81,090    85,053    85,705    89,987    90,001    99,058    97,781   106,865   104,484

19700C              1,550    50,553     4,000    49,582     6,300    48,385    14,100    45,419    20,500    49,116    27,600    53,878    31,350    56,591    49,350    66,007    58,160    72,671       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             37,950    71,088    40,450    68,588    43,600    66,965    53,439    64,877    58,227    65,901    59,304    66,074    61,485    67,125    65,422    69,718    68,894    72,538       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,100    48,744     3,200    47,906     5,250    46,829    12,800    43,730    19,100    47,813    25,900    52,761    30,000    55,620    47,450    65,276    57,057    72,099    62,842    76,900    73,309    85,638    82,393    93,432    90,519   100,375   102,888   111,547   113,316   121,056
19800P             42,550    71,593    44,650    69,465    47,600    67,923    55,461    65,702    59,730    66,593    60,634    66,712    62,682    67,723    66,433    70,263    69,838    73,070    74,107    76,262    81,183    81,981    86,463    86,583    91,357    90,865   100,348    98,646   108,115   105,336

19900C                800    46,869     2,500    46,190     4,450    45,180    11,600    42,227    17,650    46,470    24,450    51,657    28,550    54,636    45,050    64,491    55,899    71,500       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             47,200    72,046    48,950    70,237    51,750    68,734    57,349    66,473    61,140    67,218    61,911    67,337    63,813    68,282    67,391    70,782    70,742    73,575       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                550    44,967     1,950    44,422     3,700    43,504    10,650    40,831    16,500    45,193    22,900    50,500    26,800    53,559    43,200    63,720    54,702    70,889    60,767    75,863    71,620    84,854    80,903    92,807    89,282    99,909   101,944   111,267   112,584   120,897
20000P             52,000    72,298    53,400    70,835    56,050    69,412    59,145    67,191    62,456    67,803    63,108    67,909    64,890    68,827    68,308    71,274    71,620    74,054    75,677    77,153    82,566    82,792    87,806    87,407    92,647    91,703   101,585    99,457   109,326   106,160

20200C                250    41,097     1,150    40,777     2,600    40,059     8,550    38,117    14,200    42,546    20,350    48,239    24,550    51,617    40,100    62,204    52,441    69,638       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             61,700    72,697    62,600    71,726    62,682    70,516    62,297    68,415    64,824    68,867    65,303    68,973    66,845    69,811    70,024    72,192    73,256    74,972       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    37,173       650    37,027     1,750    36,548     6,950    35,351    12,150    39,913    17,850    45,911    22,000    49,529    37,150    60,634    49,500    68,335    56,445    73,628    67,843    83,098    77,725    91,450    86,583    98,845    99,869   110,602   110,975   120,511
20400P             70,104    72,884    67,963    72,285    66,167    71,341    64,943    69,439    66,845    69,771    67,231    69,904    68,561    70,662    71,567    73,030    74,759    75,810    78,523    78,802    84,960    84,202    90,240    88,937    95,028    93,233   103,873   101,000   111,573   107,716

20600C                 50    33,210       350    33,236     1,200    33,023     5,750    32,624    10,250    37,240    15,900    43,677    19,700    47,441    34,400    59,052    46,250    66,992       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             71,713    72,950    70,396    72,631    68,694    71,913    67,125    70,290    68,521    70,529    68,854    70,689    70,064    71,434    72,950    73,788    76,129    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    29,299       200    29,472       800    29,552     4,600    29,938     8,850    34,792    14,000    41,416    17,700    45,392    31,550    57,362    43,250    65,622    51,500    71,221    64,106    81,236    74,293    89,921    83,643    97,648    97,542   109,791   109,126   120,005
20800P             73,017    73,017    71,700    72,790    70,396    72,298    68,840    70,955    69,904    71,168    70,250    71,394    71,327    72,099    74,147    74,466    77,339    77,273    80,837    80,172    87,035    85,492    92,328    90,280    97,116    94,602   105,907   102,396   113,608   109,166

21000C                 50    25,536       100    25,748       500    26,134     3,700    27,331     7,550    32,345    12,200    39,115    15,500    43,171    29,100    55,713    40,450    64,212       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    72,458    72,910    71,447    72,524    70,184    71,500    71,008    71,700    71,394    71,966    72,391    72,657    75,211    75,065    78,416    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    22,038        50    22,171       350    22,942     2,950    24,817     6,350    29,911    10,600    36,841    13,950    41,176    26,700    53,998    36,850    62,576    45,450    68,667    60,262    79,228    70,676    88,232    80,465    96,292    94,988   108,860   107,051   119,380
21200P             73,017    73,017    72,790    72,963    72,165    72,711    71,168    71,913    71,859    72,125    72,338    72,471    73,283    73,150    76,115    75,597    79,347    78,456    82,672    81,289    88,711    86,583    94,070    91,450    98,885    95,813   107,690   103,660   115,417   110,483

21400C                 50    18,872        50    19,072       250    19,963     2,350    22,423     5,400    27,677     9,350    34,739    12,300    39,075    24,700    52,362    34,200    61,060       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    72,618    72,857    71,873    72,232    72,524    72,485    73,070    72,884    73,974    73,562    76,874    76,062    80,145    78,962       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    16,093        50    16,345       150    17,077     1,850    20,136     4,500    25,416     8,200    32,678    11,050    37,173    23,300    50,899    31,700    59,517    39,950    65,981    56,200    77,086    66,872    86,396    77,100    94,789    92,222   107,796   104,777   118,649
21600P             73,017    73,017    73,017    73,017    72,790    72,897    72,378    72,485    72,990    72,751    73,615    73,203    74,519    73,894    77,499    76,448    80,810    79,387    84,029    82,194    90,001    87,487    95,454    92,435   100,348    96,863   109,206   104,777   116,986   111,680

21800C                 50    13,699        50    14,004       100    14,523     1,450    17,994     3,800    23,368     7,100    30,590     9,550    35,005    21,400    49,210    29,350    57,948       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    72,897    72,937    72,724    72,671    73,336    72,977    74,041    73,482    74,932    74,174    78,004    76,794    81,356    79,760       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    11,664        50    12,023        50    11,970     1,150    16,026     3,100    21,253     6,000    28,408     8,750    33,369    19,650    47,534    27,150    56,365    35,000    63,188    50,650    74,839    62,962    84,415    73,575    93,153    89,269   106,599   102,303   117,784
22000P             73,017    73,017    73,017    73,017    72,990    72,977    72,937    72,804    73,562    73,136    74,320    73,682    75,224    74,386    78,403    77,086    81,781    80,066    84,960    82,885    90,932    88,205    96,491    93,246   101,492    97,755   110,456   105,774   118,330   112,757

22200C                 50     9,961        50    10,334        50    10,320       900    14,204     2,650    19,537     5,250    26,573     7,700    31,467    18,050    45,885    25,100    54,769       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    72,990    72,977    72,498    72,431    73,695    73,256    74,506    73,841    75,424    74,559    78,696    77,312    82,087    80,332       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,525        50     8,924        50     8,937       700    12,502     2,250    17,901     4,450    24,618     6,800    29,672    16,550    44,222    23,150    53,160    30,550    60,302    45,550    72,471    57,300    82,300    69,904    91,384    86,130   105,282    99,643   116,813
22400P             73,017    73,017    73,017    73,017    73,017    73,017    73,150    72,963    73,775    73,349    74,613    73,961    75,530    74,692    78,895    77,499    82,300    80,544    85,479    83,364    91,517    88,764    97,183    93,884   102,330    98,499   111,427   106,626   119,434   113,728

22600C                -         -         -         -         -         -         550    10,999       -         -         -         -       6,000    27,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      73,189    73,017       -         -         -         -      75,570    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         450     9,695       -         -         -         -         -         -      13,850    40,964       -         -      26,550    57,349    40,900    70,051       -         -      65,850    89,482    82,832   103,859    96,797   115,736
22800P                -         -         -         -         -         -      73,189    73,056       -         -         -         -         -         -      79,055    77,765       -         -      85,652    83,683    91,796    89,163       -         -     102,862    99,085   112,132   107,357   120,311   114,566

23000C                -         -         -         -         -         -         350     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      73,189    73,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         250     7,301       -         -         -         -         -         -      11,600    37,825       -         -      23,050    54,410    36,650    67,550       -         -      60,150    87,474    79,414   102,303    93,791   114,539
23200P                -         -         -         -         -         -      73,176    73,070       -         -         -         -         -         -      78,975    77,871       -         -      85,532    83,829    91,796    89,402       -         -     103,088    99,537   112,571   107,942   120,936   115,297

23400C                -         -         -         -         -         -         200     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      73,150    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         150     7,301       -         -         -         -         -         -       9,650    34,766       -         -      19,900    51,417    32,750    64,983       -         -      54,850    85,359    75,863   100,641    90,652   113,249
23600P                -         -         -         -         -         -      73,136    73,083       -         -         -         -         -         -      78,709    77,871       -         -      85,146    83,843    91,543    89,509       -         -     103,035    99,829   112,757   108,408   121,322   115,909

23800C                -         -         -         -         -         -         100     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,110    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       8,050    31,906       -         -      17,100    48,438    29,200    62,390       -         -      49,850    83,125    70,850    98,872    87,367   111,839
24000P                -         -         -         -         -         -      73,110    73,070       -         -         -         -         -         -      78,323    77,778       -         -      84,574    83,723    91,078    89,509       -         -     102,729   100,002   112,690   108,754   121,482   116,401

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,070    73,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       6,650    29,113       -         -      14,700    45,525    25,950    59,756       -         -      45,200    80,810    65,500    97,010    83,989   110,336
24400P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -      77,858    77,618       -         -      83,869    83,510    90,440    89,389       -         -     102,157   100,029   112,385   108,966   121,402   116,787

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       5,550    26,600       -         -      12,550    42,626    23,050    57,136       -         -      40,900    78,416    60,400    95,055    79,500   108,740
24800P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -      77,392    77,419       -         -      83,058    83,218    89,655    89,176       -         -     101,385    99,949   111,839   109,073   121,109   117,053

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,550    24,126       -         -      10,700    39,820    20,400    54,503       -         -      36,900    75,956    55,600    92,993       -         -  
25200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,887    77,166       -         -      82,194    82,845    88,764    88,870       -         -     100,401    99,736   111,094   109,060       -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,750    21,865       -         -       9,050    37,040    18,050    51,923       -         -      33,200    73,429    51,050    90,852       -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,408    76,900       -         -      81,289    82,406    87,806    88,498       -         -      99,257    99,430   110,137   108,940       -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,000    19,590       -         -       7,650    34,380    15,900    49,329       -         -      29,800    70,849    46,800    88,644       -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,969    76,634       -         -      80,398    81,941    86,782    88,059       -         -      97,981    99,018   109,020   108,714       -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,650    18,114       -         -       6,450    31,840    14,000    46,789       -         -      26,650    68,215    42,800    86,356       -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,557    76,355       -         -      79,547    81,435    85,758    87,567       -         -      96,584    98,526   107,730   108,381       -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,100    16,119       -         -       5,400    29,379    12,250    44,262       -         -      23,750    65,555    39,050    83,989       -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,184    76,089       -         -      78,722    80,917    84,681    87,021       -         -      95,095    97,927   106,306   107,969       -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,700    14,430       -         -       4,550    27,118    10,750    41,841       -         -      21,100    62,855    35,550    81,582       -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,839    75,810       -         -      77,991    80,411    83,670    86,463       -         -      93,552    97,276   104,764   107,464       -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,400    12,980       -         -       3,800    24,924     9,350    39,407       -         -      18,700    60,169    32,300    79,121       -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,559    75,557       -         -      77,299    79,893    82,646    85,864       -         -      91,982    96,544   103,128   106,865       -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,150    11,664       -         -         -         -       8,150    37,107       -         -      16,500    57,456       -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,320    75,317       -         -         -         -      81,688    85,253       -         -      90,400    95,760       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         950    10,480       -         -         -         -       7,100    34,885       -         -      14,550    54,796       -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,120    75,105       -         -         -         -      80,784    84,641       -         -      88,870    94,935       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         750     9,243       -         -         -         -       6,150    32,704       -         -      12,750    52,122       -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,908    74,865       -         -         -         -      79,933    84,016       -         -      87,341    94,057       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         650     8,458       -         -         -         -       5,300    30,590       -         -      11,100    49,422       -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,788    74,719       -         -         -         -      79,121    83,377       -         -      85,838    93,139       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         500     7,368       -         -         -         -       4,600    28,648       -         -       9,650    46,802       -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,628    74,493       -         -         -         -      78,416    82,779       -         -      84,441    92,195       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         400     7,301       -         -         -         -       3,950    26,706       -         -       8,350    44,209       -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,509    74,320       -         -         -         -      77,738    82,167       -         -      83,111    91,238       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,301       -         -         -         -       3,400    24,897       -         -       7,200    41,668       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,455    74,214       -         -         -         -      77,153    81,582       -         -      81,874    90,280       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,301       -         -         -         -       2,900    23,128       -         -       6,200    39,235       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,389    74,107       -         -         -         -      76,594    80,997       -         -      80,770    89,322       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,301       -         -         -         -       2,500    21,532       -         -       5,300    36,814       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,336    74,001       -         -         -         -      76,129    80,465       -         -      79,733    88,365       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,301       -         -         -         -       2,100    19,870       -         -       4,500    34,447       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,881       -         -         -         -      75,663    79,893       -         -      78,775    87,394       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       1,800    18,447       -         -       3,800    32,159       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,203    73,748       -         -         -         -      75,304    79,401       -         -      77,924    86,450       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       1,500    16,944       -         -       3,200    29,964       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,602       -         -         -         -      74,945    78,869       -         -      77,179    85,532       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,300    15,773       -         -       2,700    27,916       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,588       -         -         -         -      74,692    78,456       -         -      76,554    84,654       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,100    14,550       -         -       2,250    25,895       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,575       -         -         -         -      74,440    78,031       -         -      75,969    83,790       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         900    13,260       -         -       1,850    23,886       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      74,187    77,565       -         -      75,464    82,925       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         750    12,142       -         -       1,500    21,931       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      74,001    77,166       -         -      74,998    82,074       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         650    11,291       -         -       1,250    20,309       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      73,868    76,860       -         -      74,679    81,356       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         550    10,400       -         -       1,000    18,540       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,735    76,541       -         -      74,347    80,584       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450     9,456       -         -         800    16,930       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      73,615    76,209       -         -      74,081    79,879       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     8,432       -         -         650    15,521       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,482    75,836       -         -      73,881    79,268       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     7,793       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,416    75,610       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     7,301       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,349    75,371       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,118       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,839       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,282    20,225    19,989    21,442    21,241    22,933
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900     5,665     2,450     7,251     3,850     9,163

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,570    17,771    17,958    18,487       -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -          50     1,744       450     2,759       -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,623    17,851    18,057    18,606       -         -      19,652    20,581    20,511    21,922    21,861    23,470
2400P                  50     1,744        50     1,744       -         -         -         -         100     1,744       550     3,088       -         -       2,400     6,463     3,100     8,188     4,700    10,135

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,626    17,865    18,151    18,719       -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         150     1,744       700     3,495       -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,678    17,937    18,284    18,860       -         -      20,051    20,943    21,056    22,397    22,490    23,993
2500P                  50     1,744        50     1,744       -         -         -         -         200     1,815       800     3,803       -         -       3,000     7,304     3,850     9,142     5,650    11,108

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,774    18,048    18,411    18,991       -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         300     2,215       950     4,182       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,509    17,595       -         -      17,820    18,107    18,533    19,114    19,257    20,067    20,447    21,290    21,613    22,860    23,098    24,489
2600P                  50     1,744        50     1,744        50     1,744       -         -         350     2,457     1,100     4,553     1,900     6,106     3,650     8,144     4,700    10,102     6,650    12,056

2650C              17,449    17,449    17,449    17,449    17,509    17,601       -         -      17,907    18,198    18,683    19,254    19,436    20,229       -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       -         -         450     2,814     1,300     4,976     2,150     6,531       -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,561    17,666       -         -      17,952    18,252    18,826    19,384    19,608    20,382    20,853    21,632    22,168    23,304    23,735    24,984
2700P                  50     1,744        50     1,744       100     1,744       -         -         500     3,057     1,500     5,387     2,400     6,950     4,400     9,010     5,650    11,062     7,850    13,028

2750C              17,449    17,449    17,449    17,449    17,606    17,718       -         -      18,065    18,357    18,961    19,507    19,798    20,544       -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       150     1,744       -         -         650     3,493     1,700     5,790     2,700     7,397       -         -         -         -         -         -  

2800C              17,449    17,449    17,500    17,528    17,649    17,762       -         -      18,139    18,431    19,116    19,640    20,001    20,710    21,256    21,960    22,725    23,735    24,329    25,444
2800P                  50     1,744        50     1,744       200     1,919       -         -         750     3,826     1,950     6,232     3,050     7,868     5,250     9,891     6,750    12,031     9,100    13,970

2850C              17,449    17,449    17,501    17,530    17,689    17,803       -         -      18,239    18,518    19,283    19,775    20,193    20,866       -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       250     2,201       -         -         900     4,234     2,250     6,705     3,400     8,327       -         -         -         -         -         -  

2900C              17,449    17,449    17,502    17,534    17,727    17,839       -         -      18,355    18,614    19,437    19,902    20,391    21,021    21,643    22,272    23,251    24,136    24,905    25,881
2900P                  50     1,744        50     1,744       300     2,484       -         -       1,100     4,697     2,550     7,164     3,800     8,801     6,200    10,776     7,950    12,980    10,500    14,902

2950C              17,449    17,449    17,540    17,566    17,791    17,893    18,125    18,298    18,459    18,701    19,598    20,028    20,576    21,168       -         -         -         -         -         -  
2950P                  50     1,744       100     1,744       400     2,892       850     4,132     1,300     5,144     2,900     7,644     4,200     9,266       -         -         -         -         -         -  

3000C              17,449    17,449    17,542    17,571    17,847    17,940    18,218    18,371    18,570    18,788    19,743    20,142    20,774    21,319    22,004    22,560    23,736    24,506    25,437    26,288
3000P                  50     1,744       150     1,756       500     3,285     1,050     4,608     1,600     5,679     3,350     8,170     4,700     9,763     7,250    11,664     9,250    13,911    11,989    15,809

3050C              17,449    17,449    17,573    17,595    17,896    17,980    18,296    18,435    18,666    18,866    19,888    20,255    20,943    21,451       -         -         -         -         -         -  
3050P                  50     1,744       200     2,081       650     3,762     1,250     5,069     1,850     6,147     3,800     8,674     5,150    10,227       -         -         -         -         -         -  

3100C              17,449    17,449    17,598    17,613    17,955    18,025    18,364    18,489    18,760    18,939    20,025    20,363    21,116    21,585    22,333    22,826    24,178    24,847    25,919    26,663
3100P                  50     1,744       250     2,405       800     4,220     1,500     5,571     2,150     6,644     4,250     9,163     5,700    10,717     8,450    12,553    10,700    14,825    13,178    16,690

3150C              17,449    17,449    17,631    17,635    18,010    18,068    18,437    18,546    18,838    19,003    20,150    20,463    21,270    21,706       -         -         -         -         -         -  
3150P                  50     2,024       350     2,868       950     4,670     1,750     6,059     2,500     7,164     4,650     9,621     6,250    11,191       -         -         -         -         -         -  

3200C              17,449    17,449    17,650    17,647    18,048    18,099    18,489    18,592    18,908    19,062    20,254    20,551    21,405    21,817    22,608    23,060    24,562    25,154    26,348    27,006
3200P                  50     2,378       450     3,315     1,150     5,181     2,050     6,578     2,800     7,640     5,200    10,125     7,000    11,707     9,750    13,429    12,144    15,717    14,386    17,545

3250C              17,461    17,448    17,654    17,653    18,069    18,123    18,520    18,626    18,955    19,110    20,342    20,629    21,532    21,922       -         -         -         -         -         -  
3250P                  50     2,803       550     3,761     1,400     5,734     2,350     7,086     3,200     8,167     5,650    10,585     7,650    12,178       -         -         -         -         -         -  

3300C              17,458    17,448    17,637    17,649    18,065    18,135    18,530    18,651    18,977    19,145    20,408    20,696    21,636    22,015    22,825    23,260    24,873    25,420    26,713    27,312
3300P                 100     3,473       700     4,295     1,650     6,276     2,700     7,618     3,550     8,659     6,250    11,080     8,300    12,638    10,909    14,290    13,354    16,574    15,579    18,368

3350C              17,432    17,430    17,586    17,630    18,032    18,134    18,513    18,662    18,972    19,167    20,451    20,751    21,720    22,097       -         -         -         -         -         -  
3350P                 150     4,136       900     4,895     1,950     6,849     3,100     8,166     4,100     9,227     6,850    11,561     9,000    13,095       -         -         -         -         -         -  

3400C              17,381    17,409    17,490    17,595    17,956    18,115    18,459    18,658    18,933    19,174    20,466    20,794    21,781    22,169    22,966    23,421    25,109    25,646    27,006    27,582
3400P                 200     4,830     1,100     5,483     2,350     7,478     3,550     8,726     4,550     9,742     7,550    12,052     9,750    13,548    12,033    15,127    14,568    17,399    16,752    19,157

3450C              17,256    17,361    17,337    17,538    17,831    18,077    18,368    18,638    18,858    19,165    20,452    20,822    21,818    22,228       -         -         -         -         -         -  
3450P                 250     5,571     1,400     6,168     2,750     8,087     4,050     9,292     5,100    10,279     8,250    12,527    10,496    13,990       -         -         -         -         -         -  

3500C              17,081    17,308    17,118    17,458    17,651    18,016    18,235    18,600    18,742    19,138    20,408    20,837    21,829    22,274    23,023    23,541    25,260    25,832    27,230    27,816
3500P                 400     6,387     1,750     6,872     3,250     8,727     4,600     9,860     5,800    10,839     9,050    13,003    11,118    14,429    13,177    15,938    15,768    18,185    17,907    19,911

3550C              16,732    17,196    16,824    17,352    17,413    17,933    18,049    18,538    18,582    19,093    20,331    20,837    21,813    22,309       -         -         -         -         -         -  
3550P                 550     7,212     2,150     7,590     3,800     9,365     5,300    10,449     6,450    11,368     9,800    13,459    11,746    14,860       -         -         -         -         -         -  

3600C              16,245    17,047    16,430    17,207    17,111    17,825    17,812    18,457    18,377    19,026    20,221    20,821    21,769    22,329    22,990    23,615    25,323    25,973    27,376    28,011
3600P                 750     8,051     2,600     8,316     4,400     9,998     5,950    11,008     7,250    11,907    10,550    13,906    12,357    15,277    14,309    16,716    16,930    18,931    19,022    20,628

3650C              15,600    16,860    15,934    17,021    16,734    17,686    17,521    18,352    18,126    18,941    20,075    20,787    21,694    22,336       -         -         -         -         -         -  
3650P               1,050     8,881     3,200     9,079     5,050    10,626     6,700    11,567     8,100    12,428    11,223    14,353    12,936    15,680       -         -         -         -         -         -  

3700C              14,749    16,606    15,421    16,873    16,287    17,518    17,176    18,224    17,825    18,835    19,892    20,740    21,591    22,329    22,860    23,644    25,297    26,073    27,447    28,169
3700P               1,450     9,689     3,800     9,818     5,800    11,250     7,550    12,117     8,900    12,930    11,892    14,785    13,579    16,079    15,431    17,460    18,054    19,634    20,093    21,307

3750C              13,050    16,377    14,671    16,545    15,765    17,316    16,773    18,072    17,474    18,703    19,676    20,674    21,455    22,308       -         -         -         -         -         -  
3750P               1,950    10,467     4,550    10,561     6,650    11,863     8,450    12,649     9,900    13,425    12,524    15,201    14,159    16,464       -         -         -         -         -         -  

3800C              11,450    15,836    13,894    16,243    15,177    17,083    16,315    17,891    17,077    18,552    19,421    20,593    21,290    22,273    22,624    23,624    25,182    26,129    27,439    28,289
3800P               2,600    11,193     5,350    11,285     7,600    12,455     9,400    13,164    10,775    13,898    13,155    15,606    14,759    16,836    16,522    18,165    19,121    20,295    21,112    21,950

3850C               9,600    15,382    13,028    15,893    14,506    16,839    15,780    17,719    16,622    18,387    19,128    20,500    21,092    22,229       -         -         -         -         -         -  
3850P               3,350    11,883     6,300    11,987     8,600    13,023    10,450    13,660    11,516    14,353    13,800    15,993    15,329    17,196       -         -         -         -         -         -  

3900C               8,050    14,768    11,650    15,487    13,780    16,533    15,192    17,476    16,124    18,185    18,803    20,380    20,859    22,163    22,282    23,555    24,977    26,142    27,354    28,371
3900P               4,300    12,498     7,350    12,656     9,700    13,564    11,258    14,131    12,239    14,788    14,410    16,368    15,898    17,544    17,582    18,826    20,130    20,911    22,079    22,550

3950C               6,650    14,064    10,300    15,036    13,036    16,187    14,562    17,207    15,599    17,957    18,436    20,247    20,597    22,081       -         -         -         -         -         -  
3950P               5,450    13,034     8,550    13,280    10,900    14,074    12,015    14,578    12,944    15,200    15,009    16,727    16,452    17,876       -         -         -         -         -         -  

4000C               5,500    13,258     9,150    14,534    11,950    15,816    13,914    16,910    15,038    17,710    18,046    20,096    20,311    21,987    21,834    23,435    24,688    26,113    27,194    28,416
4000P               6,750    13,512     9,850    13,859    11,843    14,547    12,748    15,001    13,624    15,591    15,603    17,061    16,976    18,202    18,585    19,443    21,069    21,483    22,981    23,115

4050C               4,500    12,450     8,000    14,003    10,800    15,418    13,229    16,593    14,414    17,442    17,623    19,927    19,972    21,878       -         -         -         -         -         -  
4050P               8,250    14,237    11,250    14,390    12,666    14,983    13,463    15,388    14,282    15,956    16,168    17,373    17,509    18,489       -         -         -         -         -         -  

4100C               3,650    11,817     7,100    13,438     9,750    14,991    12,300    16,251    13,821    17,154    17,183    19,745    19,633    21,754    21,280    23,265    24,316    26,042    26,963    28,426
4100P               9,900    14,862    12,313    14,861    13,443    15,381    14,133    15,755    14,902    16,308    16,696    17,681    17,997    18,787    19,521    20,011    21,935    22,011    23,818    23,636

4150C               2,950    11,136     6,250    12,854     8,850    14,546    11,300    15,889    13,237    16,852    16,714    19,545    19,271    21,619       -         -         -         -         -         -  
4150P              11,750    15,357    13,190    15,267    14,164    15,747    14,766    16,126    15,487    16,591    17,200    17,974    18,465    19,089       -         -         -         -         -         -  

4200C               2,350    10,431     5,500    12,257     8,050    14,087    10,400    15,510    12,600    16,534    16,212    19,328    18,878    21,468    20,646    23,047    23,878    25,933    26,661    28,400
4200P              13,331    15,744    13,986    15,647    14,824    16,073    15,364    16,438    16,023    16,879    17,674    18,236    18,917    19,347    20,376    20,516    22,719    22,486    24,589    24,124

4250C               1,850     9,705     4,800    11,645     7,250    13,608     9,550    15,115    11,650    16,196    15,705    19,100    18,464    21,303       -         -         -         -         -         -  
4250P              14,289    16,110    14,685    15,963    15,421    16,369    15,908    16,718    16,521    17,149    18,114    18,480    19,342    19,588       -         -         -         -         -         -  

4300C               1,450     8,964     4,200    11,036     6,550    13,124     8,750    14,705    10,900    15,857    15,201    18,860    18,034    21,128    19,947    22,785    23,378    25,788    26,304    28,342
4300P              15,152    16,460    15,312    16,259    15,956    16,636    16,398    16,970    16,965    17,384    18,521    18,710    19,738    19,817    21,132    20,963    23,417    22,915    25,280    24,561

4350C               1,150     8,222     3,700    10,440     5,900    12,629     8,100    14,300    10,050    15,490    14,676    18,608    17,617    20,946       -         -         -         -         -         -  
4350P              15,823    16,710    15,842    16,506    16,417    16,865    16,844    17,207    17,369    17,603    18,889    18,917    20,104    20,031       -         -         -         -         -         -  

4400C                 900     7,493     3,200     9,828     5,300    12,129     7,400    13,870     9,350    15,127    14,147    18,343    17,182    20,751    19,181    22,480    22,820    25,609    25,893    28,253
4400P              16,317    16,891    16,277    16,707    16,817    17,067    17,232    17,412    17,720    17,795    19,217    19,101    20,440    20,227    21,788    21,361    24,030    23,302    25,897    24,958

4450C                 700     6,784     2,750     9,219     4,800    11,642     6,750    13,433     8,700    14,757    13,600    18,074    16,652    20,528       -         -         -         -         -         -  
4450P              16,690    17,031    16,655    16,894    17,157    17,243    17,567    17,593    18,037    17,972    19,535    19,294    20,746    20,410       -         -         -         -         -         -  

4500C                 550     6,108     2,400     8,651     4,300    11,141     6,250    13,019     8,050    14,374    12,850    17,792    16,191    20,311    18,371    22,137    22,224    25,399    25,437    28,134
4500P              16,952    17,135    16,944    17,038    17,438    17,396    17,855    17,752    18,310    18,130    19,809    19,457    21,027    20,580    22,338    21,705    24,555    23,644    26,439    25,320

4550C                 400     5,439     2,050     8,067     3,900    10,667     5,700    12,577     7,450    13,987    12,200    17,513    15,713    20,083       -         -         -         -         -         -  
4550P              17,164    17,234    17,188    17,170    17,667    17,525    18,094    17,889    18,542    18,267    20,048    19,605    21,277    20,736       -         -         -         -         -         -  

4600C                 300     4,818     1,800     7,551     3,500    10,183     5,250    12,157     6,800    13,568    11,400    17,196    15,341    19,875    17,518    21,758    21,580    25,158    24,941    27,988
4600P              17,254    17,270    17,357    17,263    17,848    17,631    18,290    18,008    18,735    18,387    20,254    19,737    21,503    20,882    22,792    22,003    25,002    23,951    26,908    25,643

4650C                 250     4,287     1,550     7,026     3,100     9,682     4,800    11,723     6,300    13,178    10,850    16,910    14,750    19,612       -         -         -         -         -         -  
4650P              17,359    17,331    17,494    17,347    17,985    17,719    18,444    18,106    18,892    18,489    20,428    19,852    21,696    21,008       -         -         -         -         -         -  

4700C                 200     3,786     1,300     6,483     2,800     9,231     4,350    11,277     5,900    12,813    10,300    16,615    14,150    19,376    16,632    21,343    20,906    24,889    24,404    27,816
4700P              17,408    17,361    17,587    17,411    18,091    17,795    18,568    18,194    19,022    18,580    20,577    19,957    21,869    21,129    23,149    22,256    25,372    24,219    27,310    25,937

4750C                 150     3,302     1,100     5,983     2,500     8,768     4,000    10,866     5,550    12,462     9,700    16,300    13,400    19,106       -         -         -         -         -         -  
4750P              17,442    17,389    17,659    17,468    18,165    17,855    18,658    18,263    19,121    18,655    20,697    20,048    22,011    21,233       -         -         -         -         -         -  

4800C                 100     2,815       950     5,543     2,200     8,292     3,650    10,444     5,000    12,013     9,050    15,957    13,100    18,904    15,727    20,898    20,210    24,597    23,829    27,620
4800P              17,465    17,416    17,699    17,506    18,209    17,899    18,718    18,318    19,193    18,717    20,791    20,129    22,132    21,327    23,417    22,466    25,667    24,450    27,649    26,201

4850C                  50     2,276       800     5,091     1,950     7,844     3,300    10,010     4,650    11,641     8,700    15,686    12,450    18,634       -         -         -         -         -         -  
4850P              17,468    17,417    17,724    17,538    18,232    17,935    18,755    18,363    19,243    18,768    20,858    20,192    22,233    21,414       -         -         -         -         -         -  

4900C                 -         -         700     4,722       -         -         -         -       4,300    11,261     8,150    15,348       -         -      14,450    20,434    19,503    24,283    23,245    27,404
4900P                 -         -      17,732    17,558       -         -         -         -      19,271    18,808    20,906    20,249       -         -      23,594    22,631    25,891    24,647    27,920    26,428

4950C                 -         -         600     4,349       -         -         -         -       3,950    10,870       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -      17,732    17,574       -         -         -         -      19,282    18,840       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         550     4,084       -         -         -         -       3,850    10,628     7,100    14,649       -         -      13,200    19,939    18,772    23,946       -         -  
5000P                 -         -      17,722    17,585       -         -         -         -      19,277    18,862    20,935    20,327       -         -      23,696    22,761    26,054    24,813       -         -  

5100C                 -         -         350     3,290       -         -         -         -       3,250     9,877       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,686    17,593       -         -         -         -      19,229    18,882       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         250     2,737       -         -         -         -       2,800     9,206     5,350    13,226       -         -      11,050    18,909    17,333    23,231       -         -  
5200P                 -         -      17,645    17,587       -         -         -         -      19,146    18,878    20,797    20,376       -         -      23,693    22,913    26,206    25,057       -         -  

5300C                 -         -         200     2,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,617    17,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         150     1,987       -         -         -         -         -         -       4,100    11,884       -         -       9,150    17,806    15,400    22,450       -         -  
5400P                 -         -      17,585    17,567       -         -         -         -         -         -      20,484    20,313       -         -      23,469    22,947    26,167    25,202       -         -  

5500C                 -         -         100     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,549    17,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       3,150    10,616       -         -       7,600    16,695    13,600    21,639       -         -  
5600P                 -         -      17,546    17,548       -         -         -         -         -         -      20,094    20,174       -         -      23,092    22,882    25,980    25,258       -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,505    17,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       2,350     9,352       -         -       6,300    15,580    12,000    20,799       -         -  
5800P                 -         -      17,504    17,520       -         -         -         -         -         -      19,653    19,973       -         -      22,621    22,741    25,676    25,240       -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,502    17,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       1,800     8,259       -         -       5,150    14,435    10,600    19,948       -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      19,267    19,761       -         -      22,074    22,532    25,295    25,164       -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -       1,350     7,215       -         -       4,250    13,358     9,350    19,085       -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      18,903    19,527       -         -      21,538    22,290    24,856    25,038       -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -       1,000     6,253       -         -       3,450    12,267     8,250    18,224       -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,584    19,287       -         -      20,983    22,004    24,382    24,871       -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -         750     5,423       -         -       2,850    11,289     7,300    17,384       -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,332    19,066       -         -      20,505    21,722    23,904    24,676       -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         550     4,653       -         -       2,300    10,290     6,450    16,550       -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,117    18,851       -         -      20,025    21,407    23,417    24,456       -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         400     3,970       -         -       1,850     9,347     5,750    15,772       -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      17,947    18,651       -         -      19,597    21,091    22,967    24,229       -         -  



Back to Top



ICB (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LNK (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,220     6,249
3900P                 -         -          10       619       -         -          10       619

3950C                 -         -       6,197     6,197     6,207     6,216     6,264     6,298
3950P                 -         -          10       619        10       619        10       619

4000C                 -         -       6,197     6,197     6,208     6,216     6,229     6,262
4000P                 -         -          10       619        10       619        20       619

4050C                 -         -       6,197     6,197     6,208     6,217     6,239     6,274
4050P                 -         -          10       619        10       619        30       619

4100C                 -         -       6,197     6,197     6,208     6,217     6,247     6,284
4100P                 -         -          10       619        10       619        40       619

4150C               6,197     6,197     6,197     6,197     6,208     6,217     6,247     6,285
4150P                  10       619        10       619        10       619        50       619

4200C               6,197     6,197     6,197     6,197     6,216     6,227     6,254     6,296
4200P                  10       619        10       619        10       619        60       619

4250C               6,197     6,197     6,197     6,197     6,216     6,228     6,262     6,304
4250P                  10       619        10       619        10       619        70       619

4300C               6,197     6,197     6,197     6,197     6,216     6,228     6,270     6,312
4300P                  10       619        10       619        10       619        80       619

4350C               6,197     6,197     6,197     6,197     6,223     6,236     6,284     6,326
4350P                  10       619        10       619        10       619       100       682

4400C               6,197     6,197     6,197     6,197     6,223     6,236     6,290     6,333
4400P                  10       619        10       619        20       619       110       728

4450C               6,197     6,197     6,197     6,197     6,229     6,243     6,302     6,345
4450P                  10       619        10       619        30       619       130       799

4500C               6,197     6,197     6,197     6,197     6,235     6,248     6,308     6,352
4500P                  10       619        10       619        40       619       140       845

4550C               6,197     6,197     6,197     6,197     6,235     6,248     6,318     6,362
4550P                  10       619        10       619        50       619       160       913

4600C               6,197     6,197     6,197     6,197     6,240     6,253     6,333     6,374
4600P                  10       619        10       619        60       619       190       998

4650C               6,197     6,197     6,197     6,197     6,244     6,257     6,342     6,384
4650P                  10       619        10       619        70       619       210     1,064

4700C               6,197     6,197     6,197     6,197     6,248     6,261     6,354     6,394
4700P                  10       619        10       619        80       642       240     1,145

4750C               6,197     6,197     6,197     6,197     6,254     6,266     6,365     6,405
4750P                  10       619        10       619       100       722       270     1,224

4800C               6,197     6,197     6,197     6,197     6,257     6,270     6,376     6,413
4800P                  10       619        10       619       110       774       300     1,303

4850C               6,197     6,197     6,197     6,197     6,262     6,274     6,384     6,422
4850P                  10       619        10       619       140       872       330     1,380

4900C               6,197     6,197     6,197     6,197     6,266     6,278     6,394     6,430
4900P                  10       619        10       619       160       944       370     1,469

4950C               6,197     6,197     6,197     6,197     6,269     6,281     6,402     6,439
4950P                  10       619        10       619       180     1,017       410     1,557

5000C               6,197     6,197     6,197     6,197     6,270     6,284     6,410     6,447
5000P                  10       619        10       619       200     1,089       470     1,665

5100C               6,197     6,197     6,199     6,199     6,270     6,288     6,422     6,461
5100P                  10       619        10       619       260     1,264       560     1,843

5200C               6,197     6,197     6,199     6,199     6,264     6,288     6,426     6,470
5200P                  10       619        10       637       340     1,463       680     2,044

5300C               6,197     6,197     6,195     6,197     6,247     6,284     6,421     6,474
5300P                  10       712        20       836       420     1,655       840     2,264

5400C               6,197     6,197     6,187     6,193     6,216     6,274     6,405     6,474
5400P                  10       871        30     1,038       530     1,875       970     2,460

5500C               6,197     6,197     6,176     6,191     6,172     6,257     6,374     6,466
5500P                  10     1,066        50     1,283       630     2,082     1,170     2,687

5600C               6,197     6,197     6,143     6,177     6,108     6,233     6,329     6,453
5600P                  10     1,306        80     1,548       780     2,323     1,390     2,912

5700C               6,164     6,189     6,096     6,164     6,022     6,200     6,266     6,430
5700P                  10     1,590       120     1,831       920     2,553     1,560     3,114

5800C               6,153     6,188     5,992     6,129     5,910     6,153     6,187     6,399
5800P                  20     1,935       170     2,128     1,110     2,804     1,770     3,327

5900C               6,059     6,169     5,857     6,086     5,773     6,098     6,086     6,360
5900P                  30     2,292       240     2,437     1,340     3,064     2,050     3,551

6000C               5,938     6,151     5,672     6,028     5,605     6,028     5,966     6,310
6000P                  60     2,665       340     2,754     1,580     3,319     2,390     3,775

6100C               5,691     6,103     5,419     5,946     5,409     5,945     5,825     6,249
6100P                 100     3,039       480     3,069     1,860     3,575     2,690     3,987

6200C               5,362     6,043     5,123     5,859     5,192     5,858     5,669     6,189
6200P                 160     3,410       660     3,378     2,180     3,829     2,979     4,194

6300C               4,520     5,963     4,717     5,705     4,932     5,744     5,484     6,106
6300P                 270     3,763       880     3,674     2,520     4,077     3,283     4,399

6400C               3,670     5,816     4,100     5,532     4,651     5,612     5,282     6,010
6400P                 430     4,097     1,160     3,954     2,930     4,317     3,569     4,593

6500C               2,910     5,588     3,370     5,347     4,349     5,464     5,065     5,906
6500P                 660     4,404     1,500     4,212     3,343     4,540     3,839     4,781

6600C               2,250     5,278     2,840     5,079     4,051     5,300     4,837     5,792
6600P                 980     4,676     1,930     4,436     3,670     4,754     4,117     4,955

6700C               1,680     5,019     2,350     4,791     3,650     5,125     4,604     5,668
6700P               1,410     4,903     2,430     4,635     3,993     4,951     4,382     5,120

6800C               1,230     4,799     1,930     4,479     3,260     4,938     4,351     5,535
6800P               1,950     5,087     3,000     4,881     4,306     5,125     4,635     5,284

6900C                 860     4,549     1,570     4,170     2,910     4,744     4,104     5,395
6900P               2,600     5,302     3,620     5,139     4,593     5,284     4,877     5,411

7000C                 600     4,256     1,270     3,914     2,560     4,540     3,850     5,246
7000P               3,360     5,546     4,204     5,331     4,861     5,431     5,113     5,571

7100C                 400     3,939     1,000     3,652     2,230     4,329     3,600     5,096
7100P               4,130     5,773     4,611     5,522     5,100     5,560     5,306     5,660

7200C                 260     3,602       790     3,378     1,950     4,113     3,270     4,936
7200P               4,948     5,898     4,956     5,664     5,314     5,673     5,526     5,805

7300C                 180     3,250       620     3,100     1,720     3,904     2,990     4,778
7300P               5,393     6,020     5,264     5,794     5,503     5,774     5,660     5,861

7400C                 110     2,898       490     2,826     1,510     3,694     2,630     4,595
7400P               5,687     6,083     5,507     5,893     5,667     5,861     5,809     5,946

7500C                  60     2,545       390     2,558     1,330     3,489     2,440     4,440
7500P               5,886     6,125     5,700     5,969     5,805     5,935     5,942     6,024

7600C                  40     2,209       300     2,299     1,150     3,277     2,150     4,254
7600P               6,027     6,156     5,841     6,023     5,919     5,998     6,055     6,091

7700C                  30     1,901       230     2,052     1,010     3,081     2,010     4,108
7700P               6,118     6,177     5,953     6,070     6,018     6,055     6,152     6,149

7800C                  20     1,613       170     1,812       930     2,924     1,870     3,962
7800P               6,163     6,187     6,030     6,102     6,094     6,099     6,236     6,201

7900C                  10     1,330       130     1,597       770     2,703     1,610     3,758
7900P               6,169     6,188     6,095     6,132     6,156     6,137     6,305     6,247

8000C                  10     1,134       100     1,399       680     2,533     1,520     3,629
8000P               6,197     6,197     6,133     6,151     6,203     6,167     6,360     6,284

8100C                 -         -          80     1,227       610     2,382       -         -  
8100P                 -         -       6,157     6,163     6,237     6,192       -         -  

8200C                 -         -          60     1,061       520     2,205     1,230     3,305
8200P                 -         -       6,176     6,173     6,264     6,212     6,435     6,341

8300C                 -         -          50       929       440     2,033       -         -  
8300P                 -         -       6,184     6,180     6,281     6,228       -         -  

8400C                 -         -          40       807       380     1,883       990     2,991
8400P                 -         -       6,196     6,189     6,293     6,240     6,477     6,378

8500C                 -         -         -         -         330     1,746       -         -  
8500P                 -         -         -         -       6,298     6,248       -         -  

8600C                 -         -          20       619       280     1,603       750     2,650
8600P                 -         -       6,200     6,193     6,301     6,254     6,490     6,401

8700C                 -         -         -         -         240     1,476       -         -  
8700P                 -         -         -         -       6,300     6,258       -         -  

8800C                 -         -          10       619       210     1,367       620     2,397
8800P                 -         -       6,201     6,197     6,297     6,261     6,485     6,411

8900C                 -         -         -         -         180     1,256       -         -  
8900P                 -         -         -         -       6,292     6,261       -         -  

9000C                 -         -          10       619       160     1,169       490     2,133
9000P                 -         -       6,201     6,197     6,288     6,261     6,467     6,413

9200C                 -         -          10       619       -         -         390     1,896
9200P                 -         -       6,197     6,197       -         -       6,442     6,406

9400C                 -         -          10       619       -         -         310     1,681
9400P                 -         -       6,197     6,197       -         -       6,414     6,397

9600C                 -         -          10       619       -         -         250     1,493
9600P                 -         -       6,197     6,197       -         -       6,387     6,385

9800C                 -         -          10       619       -         -         200     1,320
9800P                 -         -       6,197     6,197       -         -       6,362     6,372

10000C                -         -          10       619       -         -         160     1,165
10000P                -         -       6,197     6,197       -         -       6,337     6,357

10200C                -         -          10       619       -         -         120     1,001
10200P                -         -       6,197     6,197       -         -       6,310     6,338

10400C                -         -          10       619       -         -         100       895
10400P                -         -       6,197     6,197       -         -       6,294     6,326

10600C                -         -          10       619       -         -          80       787
10600P                -         -       6,197     6,197       -         -       6,278     6,313

10800C                -         -         -         -         -         -          60       672
10800P                -         -         -         -         -         -       6,261     6,298

11000C                -         -         -         -         -         -          50       619
11000P                -         -         -         -         -         -       6,252     6,288

11200C                -         -         -         -         -         -          40       619
11200P                -         -         -         -         -         -       6,241     6,277

11400C                -         -         -         -         -         -          30       619
11400P                -         -         -         -         -         -       6,232     6,266

11600C                -         -         -         -         -         -          20       619
11600P                -         -         -         -         -         -       6,221     6,252

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,221     6,251

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,209     6,235

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,209     6,233

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,209     6,233

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,209     6,232

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,209     6,231

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,197     6,197

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,603    14,603    14,603    14,603    14,603    14,603
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,603    14,603
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10600P                -         -          10     1,460        10     1,460        10     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10700P                -         -          10     1,460        10     1,460        10     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10800P                -         -          10     1,460        10     1,460        10     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10900P                -         -          10     1,460        10     1,460        10     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,630    14,709
11000P                -         -          10     1,460        10     1,460        10     1,460

11100C                -         -      14,603    14,603    14,603    14,603    14,630    14,709
11100P                -         -          10     1,460        10     1,460        10     1,460

11200C                -         -      14,603    14,603    14,603    14,603    14,643    14,736
11200P                -         -          10     1,460        10     1,460        10     1,460

11300C                -         -      14,603    14,603    14,603    14,603    14,643    14,736
11300P                -         -          10     1,460        10     1,460        20     1,460

11400C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
11400P                -         -          10     1,460        10     1,460        30     1,460

11500C                -         -      14,603    14,603    14,616    14,643    14,656    14,763
11500P                -         -          10     1,460        10     1,460        40     1,460

11600C                -         -      14,603    14,603    14,616    14,643    14,669    14,776
11600P                -         -          10     1,460        10     1,460        50     1,460

11700C                -         -         -         -      14,616    14,643       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,616    14,643    14,669    14,802
11800P                -         -          10     1,460        10     1,460        60     1,460

11900C                -         -         -         -      14,616    14,643       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,616    14,643    14,696    14,842
12000P                -         -          10     1,460        10     1,460        80     1,460

12100C                -         -      14,603    14,603    14,630    14,669    14,709    14,856
12100P                -         -          10     1,460        10     1,460        90     1,460

12200C                -         -      14,603    14,603    14,630    14,669    14,723    14,882
12200P                -         -          10     1,460        10     1,460       110     1,460

12300C             14,603    14,603    14,603    14,603    14,630    14,669    14,736    14,909
12300P                 10     1,460        10     1,460        10     1,460       120     1,460

12400C             14,603    14,603    14,603    14,603    14,630    14,669    14,749    14,922
12400P                 10     1,460        10     1,460        10     1,460       130     1,460

12500C             14,603    14,603    14,603    14,603    14,643    14,683    14,776    14,949
12500P                 10     1,460        10     1,460        10     1,460       150     1,460

12600C             14,603    14,603    14,603    14,603    14,643    14,696    14,789    14,975
12600P                 10     1,460        10     1,460        20     1,460       170     1,516

12700C             14,603    14,603    14,603    14,603    14,643    14,709    14,802    14,989
12700P                 10     1,460        10     1,460        30     1,460       190     1,622

12800C             14,603    14,603    14,603    14,603    14,656    14,723    14,829    15,015
12800P                 10     1,460        10     1,460        40     1,460       220     1,742

12900C             14,603    14,603    14,603    14,603    14,656    14,723    14,842    15,042
12900P                 10     1,460        10     1,460        50     1,460       230     1,822

13000C             14,603    14,603    14,603    14,603    14,669    14,736    14,869    15,068
13000P                 10     1,460        10     1,460        60     1,460       260     1,941

13100C             14,603    14,603    14,603    14,603    14,683    14,749    14,896    15,095
13100P                 10     1,460        10     1,460        70     1,460       290     2,061

13200C             14,603    14,603    14,603    14,603    14,683    14,763    14,922    15,122
13200P                 10     1,460        10     1,460        80     1,460       320     2,194

13300C             14,603    14,603    14,603    14,603    14,696    14,776    14,949    15,148
13300P                 10     1,460        10     1,460        90     1,460       350     2,314

13400C             14,603    14,603    14,603    14,603    14,709    14,776    14,975    15,175
13400P                 10     1,460        10     1,460       100     1,460       390     2,447

13500C             14,603    14,603    14,603    14,603    14,723    14,802    15,002    15,201
13500P                 10     1,460        10     1,460       120     1,460       430     2,593

13600C             14,603    14,603    14,603    14,603    14,736    14,802    15,029    15,228
13600P                 10     1,460        10     1,460       130     1,460       470     2,726

13700C             14,603    14,603    14,603    14,603    14,749    14,829    15,068    15,268
13700P                 10     1,460        10     1,460       150     1,502       520     2,872

13800C             14,603    14,603    14,603    14,603    14,763    14,842    15,095    15,295
13800P                 10     1,460        10     1,460       180     1,649       570     3,032

13900C             14,603    14,603    14,603    14,603    14,776    14,856    15,135    15,321
13900P                 10     1,460        10     1,460       200     1,755       620     3,178

14000C             14,603    14,603    14,603    14,603    14,789    14,869    15,162    15,348
14000P                 10     1,460        10     1,460       230     1,888       680     3,338

14100C             14,603    14,603    14,603    14,603    14,816    14,882    15,201    15,388
14100P                 10     1,460        10     1,460       250     2,008       740     3,497

14200C             14,603    14,603    14,603    14,603    14,829    14,909    15,241    15,414
14200P                 10     1,460        10     1,460       280     2,141       810     3,670

14300C             14,603    14,603    14,603    14,603    14,842    14,922    15,268    15,441
14300P                 10     1,460        10     1,460       310     2,274       880     3,843

14400C             14,603    14,603    14,603    14,603    14,869    14,935    15,308    15,467
14400P                 10     1,460        10     1,460       350     2,420       960     4,029

14500C             14,603    14,603    14,603    14,603    14,882    14,949    15,348    15,494
14500P                 10     1,460        10     1,460       390     2,580     1,040     4,202

14600C             14,603    14,603    14,616    14,616    14,896    14,962    15,374    15,521
14600P                 10     1,460        10     1,460       430     2,726     1,130     4,389

14700C             14,603    14,603    14,616    14,616    14,922    14,975    15,414    15,547
14700P                 10     1,460        10     1,460       480     2,899     1,220     4,575

14800C             14,603    14,603    14,616    14,616    14,935    14,989    15,441    15,574
14800P                 10     1,460        10     1,460       530     3,072     1,320     4,761

14900C             14,603    14,603    14,616    14,616    14,949    15,002    15,467    15,600
14900P                 10     1,460        10     1,460       590     3,245     1,420     4,960

15000C             14,603    14,603    14,616    14,616    14,962    15,015    15,494    15,627
15000P                 10     1,460        10     1,460       670     3,458     1,530     5,147

15100C             14,603    14,603    14,616    14,616    14,989    15,029    15,521    15,654
15100P                 10     1,460        10     1,460       720     3,617     1,650     5,346

15200C             14,603    14,603    14,616    14,616    14,989    15,042    15,547    15,667
15200P                 10     1,460        20     1,460       790     3,817     1,780     5,559

15300C             14,603    14,603    14,616    14,616    15,002    15,055    15,574    15,694
15300P                 10     1,460        30     1,502       870     4,016     1,910     5,758

15400C             14,603    14,603    14,630    14,630    15,002    15,055    15,587    15,707
15400P                 10     1,460        40     1,689       980     4,242     2,050     5,971

15500C             14,603    14,603    14,630    14,630    15,015    15,068    15,600    15,720
15500P                 10     1,460        50     1,875     1,050     4,428     2,190     6,171

15600C             14,603    14,603    14,630    14,630    15,002    15,068    15,614    15,733
15600P                 10     1,582        60     2,061     1,150     4,641     2,350     6,384

15700C             14,603    14,603    14,630    14,630    15,002    15,068    15,614    15,747
15700P                 10     1,729        70     2,247     1,250     4,854     2,510     6,596

15800C             14,603    14,603    14,616    14,616    14,989    15,068    15,614    15,747
15800P                 10     1,901        90     2,473     1,370     5,093     2,680     6,809

15900C             14,603    14,603    14,616    14,616    14,975    15,068    15,614    15,760
15900P                 10     2,088       110     2,699     1,490     5,306     2,860     7,022

16000C             14,603    14,603    14,603    14,616    14,949    15,055    15,600    15,760
16000P                 10     2,287       140     2,952     1,620     5,546     3,050     7,235

16100C             14,603    14,603    14,590    14,603    14,922    15,055    15,587    15,760
16100P                 10     2,513       160     3,178     1,760     5,772     3,250     7,461

16200C             14,590    14,603    14,576    14,603    14,882    15,042    15,561    15,760
16200P                 10     2,753       190     3,431     1,910     6,011     3,450     7,674

16300C             14,590    14,603    14,550    14,590    14,829    15,029    15,534    15,760
16300P                 10     3,005       230     3,697     2,070     6,251     3,670     7,886

16400C             14,590    14,603    14,510    14,576    14,776    15,002    15,494    15,747
16400P                 10     3,285       270     3,963     2,240     6,503     3,890     8,099

16500C             14,563    14,590    14,470    14,563    14,709    14,975    15,454    15,733
16500P                 20     3,644       320     4,242     2,420     6,743     4,130     8,325

16600C             14,563    14,590    14,403    14,536    14,630    14,949    15,401    15,720
16600P                 30     3,990       380     4,522     2,640     6,995     4,370     8,538

16700C             14,536    14,576    14,337    14,523    14,536    14,922    15,348    15,694
16700P                 40     4,335       440     4,814     2,840     7,248     4,630     8,751

16800C             14,497    14,576    14,244    14,497    14,443    14,882    15,281    15,680
16800P                 50     4,681       520     5,107     3,020     7,474     4,970     8,990

16900C             14,430    14,563    14,270    14,510    14,337    14,842    15,201    15,654
16900P                 60     5,040       600     5,399     3,240     7,727     5,240     9,190

17000C             14,350    14,536    14,004    14,417    14,217    14,789    15,108    15,627
17000P                 80     5,399       700     5,705     3,470     7,980     5,500     9,403

17100C             14,257    14,523    13,858    14,364    14,084    14,736    15,015    15,587
17100P                110     5,772       790     5,998     3,750     8,232     5,790     9,602

17200C             14,124    14,497    13,685    14,310    13,925    14,683    14,922    15,547
17200P                140     6,131       890     6,304     4,000     8,472     6,180     9,828

17300C             13,951    14,470    13,486    14,244    13,765    14,616    14,802    15,507
17300P                170     6,503     1,000     6,623     4,270     8,724     6,460    10,028

17400C             13,965    14,497    13,260    14,164    13,592    14,550    14,683    15,454
17400P                220     6,876     1,140     6,929     4,550     8,964     6,810    10,227

17500C             13,579    14,403    12,994    14,084    13,419    14,483    14,550    15,414
17500P                280     7,248     1,300     7,221     4,810     9,203     7,100    10,427

17600C             13,180    14,310    12,714    13,991    13,220    14,403    14,417    15,361
17600P                340     7,607     1,480     7,527     5,170     9,443     7,420    10,626

17700C             12,807    14,231    12,395    13,885    13,007    14,310    14,270    15,295
17700P                420     7,980     1,670     7,820     5,450     9,682     7,790    10,826

17800C             12,080    14,151    12,049    13,765    12,781    14,217    14,111    15,228
17800P                510     8,339     1,880     8,126     5,820     9,921     8,160    11,012

17900C             11,190    14,044    11,677    13,645    12,541    14,124    13,951    15,162
17900P                630     8,684     2,170     8,392     6,160    10,161     8,445    11,211

18000C             10,100    14,098    11,291    13,499    12,302    14,018    13,778    15,082
18000P                770     9,030     2,370     8,698     6,530    10,387     8,711    11,398

18100C              9,460    13,805    10,540    13,393    12,036    13,911    13,592    15,015
18100P                940     9,363     2,710     8,950     6,930    10,613     8,977    11,584

18200C              8,710    13,592     9,980    13,167    11,770    13,792    13,393    14,935
18200P              1,130     9,682     3,010     9,216     7,380    10,826     9,283    11,757

18300C              8,000    13,339     9,230    13,020    11,477    13,672    13,206    14,842
18300P              1,340    10,001     3,350     9,469     7,780    11,052     9,562    11,930

18400C              7,150    13,193     8,620    12,807    11,185    13,539    12,994    14,749
18400P              1,590    10,294     3,640     9,748     8,270    11,251     9,842    12,103

18500C              6,390    12,967     8,000    12,595    10,892    13,406    12,781    14,656
18500P              1,880    10,573     4,030     9,988     8,690    11,464    10,121    12,275

18600C              5,720    12,674     7,390    12,369    10,586    13,260    12,555    14,563
18600P              2,210    10,839     4,550    10,174     9,030    11,664    10,387    12,448

18700C              5,150    12,315     6,870    12,116    10,267    13,100    12,329    14,457
18700P              2,600    11,092     5,010    10,480     9,376    11,850    10,666    12,608

18800C              4,550    11,983     6,320    11,863     9,900    12,954    12,089    14,350
18800P              3,030    11,318     5,380    10,812     9,682    12,049    10,945    12,754

18900C              4,020    11,757     5,820    11,597     9,430    12,794    11,876    14,231
18900P              3,460    11,544     5,890    11,105    10,014    12,222    11,198    12,914

19000C              3,530    11,557     5,330    11,305     9,000    12,621    11,624    14,111
19000P              3,990    11,730     6,430    11,398    10,334    12,395    11,464    13,047

19100C              3,110    11,318     4,840    11,025     8,540    12,448    11,371    13,991
19100P              4,550    11,903     7,000    11,664    10,640    12,568    11,717    13,206

19200C              2,690    11,092     4,450    10,706     8,140    12,275    11,118    13,871
19200P              5,160    12,063     7,560    11,930    10,945    12,728    11,956    13,339

19300C              2,330    10,839     4,150    10,400     7,710    12,089    10,866    13,738
19300P              5,760    12,408     8,210    12,169    11,238    12,874    12,196    13,472

19400C              2,030    10,560     3,790    10,081     7,450    11,903    10,626    13,619
19400P              6,490    12,674     8,840    12,395    11,517    13,020    12,435    13,605

19500C              1,730    10,280     3,400     9,748     6,980    11,704    10,347    13,472
19500P              7,190    12,954     9,530    12,595    11,783    13,167    12,661    13,725

19600C              1,460     9,988     3,160     9,429     6,720    11,531    10,108    13,339
19600P              7,940    13,180    10,230    12,794    12,049    13,300    12,874    13,832

19700C              1,260     9,682     2,820     9,083     6,270    11,318     9,870    13,206
19700P              8,720    13,393    10,693    12,980    12,302    13,419    13,087    13,938

19800C              1,050     9,363     2,560     8,751     6,000    11,118     9,490    13,060
19800P              9,520    13,579    11,092    13,140    12,541    13,539    13,286    14,058

19900C                890     9,030     2,320     8,445     5,710    10,932     9,010    12,901
19900P             10,350    13,752    11,464    13,300    12,768    13,659    13,472    14,151

20000C                740     8,698     2,130     8,166     5,360    10,706     8,640    12,741
20000P             11,210    13,885    11,823    13,433    12,980    13,765    13,659    14,257

20200C                520     8,006     1,710     7,620     4,910    10,320     8,020    12,435
20200P             12,541    14,098    12,462    13,685    13,366    13,965    14,004    14,443

20400C                350     7,315     1,390     7,075     4,400     9,908     7,430    12,129
20400P             13,233    14,270    12,994    13,885    13,712    14,137    14,310    14,603

20600C                240     6,610     1,150     6,530     3,940     9,482     6,880    11,810
20600P             13,738    14,377    13,419    14,058    14,018    14,284    14,590    14,763

20800C                160     5,905       920     5,985     3,540     9,083     6,310    11,477
20800P             14,084    14,457    13,765    14,191    14,270    14,417    14,829    14,896

21000C                100     5,226       740     5,466     3,100     8,631     5,820    11,145
21000P             14,284    14,510    14,031    14,297    14,483    14,536    15,042    15,015

21200C                 70     4,588       590     4,960     2,790     8,232     5,340    10,799
21200P             14,430    14,536    14,231    14,377    14,656    14,630    15,228    15,122

21400C                 50     3,990       470     4,482     2,460     7,820     4,940    10,467
21400P             14,523    14,576    14,377    14,443    14,789    14,709    15,374    15,215

21600C                 30     3,418       370     4,029     2,210     7,434     4,660    10,174
21600P             14,563    14,576    14,470    14,497    14,909    14,776    15,494    15,295

21800C                 20     2,899       290     3,604     1,910     6,995     4,280     9,842
21800P             14,576    14,590    14,550    14,536    14,989    14,829    15,600    15,361

22000C                 10     2,394       230     3,205     1,750     6,676     3,930     9,509
22000P             14,603    14,590    14,590    14,563    15,042    14,882    15,680    15,414

22200C                 10     2,061       180     2,846     1,540     6,290     3,610     9,177
22200P             14,603    14,590    14,497    14,483    15,082    14,909    15,733    15,467

22400C                 10     1,782       140     2,500     1,360     5,931     3,310     8,844
22400P             14,603    14,603    14,630    14,590    15,108    14,935    15,773    15,494

22600C                -         -         110     2,194     1,200     5,586       -         -  
22600P                -         -      14,643    14,603    15,108    14,949       -         -  

22800C                -         -          90     1,941       -         -       2,770     8,192
22800P                -         -      14,643    14,616       -         -      15,813    15,547

23000C                -         -          70     1,689       -         -         -         -  
23000P                -         -      14,643    14,616       -         -         -         -  

23200C                -         -          50     1,460       -         -       2,320     7,567
23200P                -         -      14,630    14,616       -         -      15,800    15,574

23400C                -         -          40     1,460       -         -         -         -  
23400P                -         -      14,630    14,616       -         -         -         -  

23600C                -         -          30     1,460       -         -       1,930     6,955
23600P                -         -      14,630    14,616       -         -      15,747    15,574

23800C                -         -          20     1,460       -         -         -         -  
23800P                -         -      14,616    14,616       -         -         -         -  

24000C                -         -          10     1,460       -         -       1,610     6,384
24000P                -         -      14,616    14,616       -         -      15,667    15,561

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,616    14,616       -         -         -         -  

24400C                -         -          10     1,460       -         -       1,330     5,825
24400P                -         -      14,616    14,616       -         -      15,574    15,521

24800C                -         -          10     1,460       -         -       1,110     5,320
24800P                -         -      14,616    14,616       -         -      15,481    15,481

25200C                -         -          10     1,460       -         -         910     4,827
25200P                -         -      14,603    14,603       -         -      15,374    15,428

25600C                -         -          10     1,460       -         -         750     4,375
25600P                -         -      14,603    14,603       -         -      15,281    15,374

26000C                -         -          10     1,460       -         -         600     3,923
26000P                -         -      14,603    14,603       -         -      15,188    15,321

26400C                -         -          10     1,460       -         -         530     3,617
26400P                -         -      14,603    14,603       -         -      15,108    15,268

26800C                -         -          10     1,460       -         -         420     3,218
26800P                -         -      14,603    14,603       -         -      15,042    15,215

27200C                -         -          10     1,460       -         -         340     2,886
27200P                -         -      14,603    14,603       -         -      14,962    15,162

27600C                -         -          10     1,460       -         -         280     2,593
27600P                -         -      14,603    14,603       -         -      14,909    15,108

28000C                -         -          10     1,460       -         -         230     2,327
28000P                -         -      14,603    14,603       -         -      14,869    15,068

28400C                -         -          10     1,460       -         -         190     2,101
28400P                -         -      14,603    14,603       -         -      14,829    15,015

28800C                -         -          10     1,460       -         -         150     1,848
28800P                -         -      14,603    14,603       -         -      14,776    14,975

29200C                -         -          10     1,460       -         -         130     1,689
29200P                -         -      14,603    14,603       -         -      14,763    14,949

29600C                -         -          10     1,460       -         -         100     1,476
29600P                -         -      14,603    14,603       -         -      14,723    14,896

30000C                -         -          10     1,460       -         -          80     1,460
30000P                -         -      14,603    14,603       -         -      14,696    14,869

30400C                -         -         -         -         -         -          70     1,460
30400P                -         -         -         -         -         -      14,696    14,842

30800C                -         -         -         -         -         -          60     1,460
30800P                -         -         -         -         -         -      14,683    14,816

31200C                -         -         -         -         -         -          50     1,460
31200P                -         -         -         -         -         -      14,669    14,802

31600C                -         -         -         -         -         -          40     1,460
31600P                -         -         -         -         -         -      14,656    14,776

32000C                -         -         -         -         -         -          30     1,460
32000P                -         -         -         -         -         -      14,643    14,749

32400C                -         -         -         -         -         -          20     1,460
32400P                -         -         -         -         -         -      14,630    14,723

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,630    14,723

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,630    14,709

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,616    14,683

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,616    14,683

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,616    14,683

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,616    14,669

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,616    14,669

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,603    14,603

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MIA (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,300     5,298       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,298     5,298       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,294     5,294       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,294     5,294     5,229     5,236     5,226     5,244       -         -         -         -  
545P                  -         -          10       530       449       662       863     1,099       -         -         -         -  

550C                  -         -       5,294     5,294     5,224     5,232     5,221     5,240       -         -         -         -  
550P                  -         -          10       530       464       683       879     1,122       -         -         -         -  

555C                  -         -       5,293     5,294     5,218     5,228     5,214     5,236       -         -         -         -  
555P                  -         -          10       530       478       706       899     1,147       -         -         -         -  

560C                  -         -       5,289     5,290     5,212     5,224     5,208     5,230       -         -         -         -  
560P                  -         -          10       530       493       727       917     1,173       -         -         -         -  

565C                  -         -       5,288     5,289     5,206     5,220     5,201     5,226       -         -         -         -  
565P                  -         -          10       530       508       750       937     1,199       -         -         -         -  

570C                  -         -       5,288     5,289     5,200     5,216     5,194     5,221       -         -         -         -  
570P                  -         -          10       530       524       774       957     1,226       -         -         -         -  

575C                  -         -       5,286     5,289     5,193     5,210     5,188     5,216       -         -         -         -  
575P                  -         -          10       530       538       798       978     1,252       -         -         -         -  

580C                  -         -       5,281     5,285     5,187     5,206     5,180     5,210       -         -         -         -  
580P                  -         -          10       530       554       821       998     1,279       -         -         -         -  

585C                  -         -       5,280     5,284     5,180     5,201     5,173     5,206       -         -         -         -  
585P                  -         -          10       530       570       845     1,017     1,306       -         -         -         -  

590C                  -         -       5,278     5,284     5,172     5,196     5,164     5,200       -         -         -         -  
590P                  -         -          10       530       587       871     1,038     1,333       -         -         -         -  

595C                  -         -       5,273     5,280     5,164     5,190     5,156     5,194       -         -         -         -  
595P                  -         -          10       530       603       897     1,060     1,363       -         -         -         -  

600C                  -         -       5,272     5,278     5,156     5,185     5,147     5,188       -         -         -         -  
600P                  -         -          20       530       621       924     1,082     1,392       -         -         -         -  

605C                  -         -       5,265     5,274     5,145     5,179     5,137     5,183       -         -         -         -  
605P                  -         -          30       530       642       954     1,105     1,423       -         -         -         -  

610C                  -         -       5,264     5,274     5,137     5,172     5,128     5,176       -         -         -         -  
610P                  -         -          40       530       659       982     1,127     1,453       -         -         -         -  

615C                  -         -       5,256     5,269     5,128     5,167     5,117     5,168       -         -         -         -  
615P                  -         -          50       530       676     1,010     1,154     1,486       -         -         -         -  

620C                  -         -       5,254     5,268     5,116     5,159     5,107     5,161     5,147     5,209       -         -  
620P                  -         -          60       530       699     1,044     1,178     1,518     1,520     1,834       -         -  

625C                  -         -       5,246     5,264     5,105     5,152     5,095     5,153     5,136     5,201       -         -  
625P                  -         -          70       530       718     1,073     1,202     1,550     1,545     1,865       -         -  

630C                  -         -       5,244     5,262     5,093     5,144     5,083     5,145     5,125     5,194       -         -  
630P                  -         -          80       530       742     1,107     1,226     1,584     1,572     1,899       -         -  

635C                  -         -       5,236     5,257     5,081     5,136     5,071     5,137     5,113     5,187       -         -  
635P                  -         -          90       530       760     1,138     1,251     1,618     1,597     1,932       -         -  

640C                  -         -       5,226     5,252     5,068     5,128     5,057     5,129     5,100     5,179       -         -  
640P                  -         -         100       530       784     1,174     1,279     1,654     1,626     1,968       -         -  

645C                  -         -       5,222     5,250     5,055     5,119     5,044     5,120     5,088     5,171       -         -  
645P                  -         -         110       530       809     1,211     1,306     1,690     1,654     2,002       -         -  

650C                  -         -       5,213     5,245     5,039     5,109     5,031     5,111     5,075     5,161       -         -  
650P                  -         -         120       530       835     1,248     1,332     1,726     1,682     2,037       -         -  

655C                  -         -       5,202     5,240     5,026     5,101     5,015     5,101     5,060     5,152       -         -  
655P                  -         -         130       562       855     1,284     1,361     1,764     1,713     2,076       -         -  

660C                  -         -       5,190     5,233     5,010     5,091     4,999     5,091     5,046     5,143       -         -  
660P                  -         -         140       605       881     1,323     1,389     1,803     1,742     2,112       -         -  

665C                  -         -       5,179     5,228     4,990     5,079     4,982     5,080     5,031     5,133       -         -  
665P                  -         -         150       650       912     1,367     1,420     1,843     1,771     2,150       -         -  

670C                  -         -       5,167     5,221     4,972     5,067     4,966     5,069     5,014     5,123       -         -  
670P                  -         -         160       696       938     1,409     1,449     1,883     1,803     2,190       -         -  

675C                  -         -       5,153     5,214     4,952     5,056     4,946     5,057     4,998     5,112       -         -  
675P                  -         -         170       747       966     1,452     1,482     1,925     1,835     2,229       -         -  

680C                5,281     5,297     5,132     5,204     4,932     5,044     4,927     5,046     4,979     5,100       -         -  
680P                   10       530       190       809       994     1,496     1,514     1,968     1,868     2,271       -         -  

685C                5,278     5,297     5,116     5,196     4,909     5,030     4,907     5,034     4,960     5,088       -         -  
685P                   10       530       200       864     1,029     1,544     1,546     2,010     1,900     2,312       -         -  

690C                5,256     5,288     5,099     5,189     4,885     5,015     4,885     5,019     4,940     5,076       -         -  
690P                   10       533       210       924     1,062     1,593     1,581     2,057     1,936     2,355       -         -  

695C                5,252     5,286     5,073     5,177     4,861     5,002     4,862     5,006     4,921     5,063       -         -  
695P                   10       591       230       994     1,093     1,641     1,615     2,104     1,969     2,399       -         -  

700C                5,248     5,286     5,048     5,164     4,834     4,986     4,838     4,991     4,898     5,050       -         -  
700P                   10       658       250     1,067     1,129     1,694     1,653     2,150     2,006     2,444       -         -  

705C                5,242     5,286     5,019     5,151     4,805     4,968     4,811     4,974     4,874     5,035       -         -  
705P                   10       734       270     1,143     1,165     1,747     1,693     2,201     2,044     2,489       -         -  

710C                5,214     5,277     4,988     5,137     4,773     4,950     4,784     4,958     4,850     5,019     4,936     5,104
710P                   10       819       290     1,224     1,206     1,806     1,730     2,251     2,082     2,537     2,336     2,749

715C                5,206     5,276     4,956     5,123     4,741     4,931     4,756     4,940     4,823     5,003     4,913     5,089
715P                   20       964       310     1,308     1,244     1,863     1,770     2,303     2,122     2,585     2,375     2,795

720C                5,175     5,266     4,914     5,104     4,704     4,911     4,724     4,922     4,795     4,987     4,887     5,075
720P                   30     1,098       340     1,401     1,288     1,924     1,812     2,358     2,163     2,636     2,413     2,842

725C                5,141     5,256     4,877     5,088     4,668     4,891     4,690     4,902     4,766     4,968     4,861     5,057
725P                   40     1,231       360     1,494     1,328     1,985     1,856     2,413     2,205     2,686     2,455     2,891

730C                5,125     5,256     4,827     5,068     4,627     4,869     4,656     4,882     4,736     4,950     4,831     5,042
730P                   50     1,365       390     1,596     1,375     2,050     1,901     2,471     2,247     2,738     2,496     2,940

735C                5,084     5,245     4,770     5,042     4,581     4,842     4,619     4,859     4,702     4,930     4,801     5,023
735P                   60     1,506       430     1,705     1,425     2,120     1,948     2,529     2,294     2,793     2,540     2,992

740C                5,019     5,225     4,713     5,019     4,535     4,818     4,579     4,837     4,666     4,910     4,769     5,004
740P                   80     1,659       460     1,815     1,473     2,189     1,996     2,589     2,339     2,847     2,585     3,044

745C                4,967     5,214     4,647     4,990     4,484     4,789     4,536     4,813     4,629     4,887     4,734     4,983
745P                   90     1,810       500     1,932     1,528     2,262     2,045     2,652     2,387     2,904     2,632     3,098

750C                4,891     5,194     4,573     4,960     4,430     4,760     4,490     4,786     4,589     4,863     4,697     4,962
750P                  110     1,971       540     2,053     1,582     2,338     2,098     2,717     2,437     2,963     2,679     3,154

755C                4,807     5,173     4,488     4,924     4,371     4,729     4,440     4,758     4,545     4,839     4,657     4,939
755P                  130     2,135       590     2,179     1,639     2,416     2,153     2,783     2,488     3,024     2,730     3,210

760C                4,713     5,152     4,396     4,886     4,306     4,694     4,389     4,729     4,500     4,813     4,615     4,915
760P                  150     2,304       640     2,311     1,703     2,499     2,210     2,852     2,541     3,085     2,781     3,269

765C                4,593     5,120     4,293     4,842     4,237     4,657     4,331     4,697     4,450     4,785     4,569     4,889
765P                  180     2,477       700     2,445     1,767     2,582     2,271     2,924     2,598     3,149     2,834     3,330

770C                4,459     5,088     4,180     4,797     4,164     4,619     4,271     4,664     4,398     4,754     4,522     4,861
770P                  210     2,653       760     2,585     1,835     2,670     2,331     2,997     2,654     3,214     2,890     3,391

775C                4,295     5,047     4,052     4,744     4,083     4,576     4,205     4,628     4,341     4,722     4,468     4,833
775P                  250     2,828       830     2,726     1,907     2,762     2,396     3,073     2,715     3,282     2,947     3,455

780C                4,105     4,994     3,911     4,682     3,993     4,529     4,134     4,589     4,279     4,689     4,412     4,801
780P                  300     3,003       910     2,868     1,987     2,858     2,465     3,152     2,778     3,352     3,007     3,520

785C                3,888     4,931     3,754     4,615     3,899     4,482     4,057     4,548     4,213     4,652     4,351     4,768
785P                  360     3,176     1,000     3,013     2,065     2,956     2,538     3,233     2,844     3,424     3,069     3,588

790C                3,590     4,858     3,584     4,544     3,795     4,428     3,975     4,503     4,141     4,613     4,285     4,732
790P                  430     3,346     1,090     3,160     2,153     3,059     2,613     3,317     2,912     3,497     3,134     3,657

795C                3,170     4,774     3,396     4,459     3,684     4,370     3,886     4,455     4,064     4,571     4,213     4,693
795P                  510     3,512     1,200     3,303     2,243     3,165     2,693     3,402     2,984     3,575     3,202     3,729

800C                2,770     4,670     3,193     4,371     3,561     4,307     3,789     4,403     3,980     4,525     4,136     4,652
800P                  610     3,670     1,310     3,450     2,342     3,274     2,775     3,491     3,059     3,652     3,274     3,802

805C                2,380     4,555     2,973     4,269     3,430     4,240     3,684     4,349     3,890     4,478     4,052     4,607
805P                  720     3,826     1,440     3,591     2,443     3,387     2,863     3,583     3,137     3,733     3,348     3,878

810C                2,020     4,432     2,650     4,152     3,287     4,165     3,569     4,287     3,791     4,424     3,959     4,559
810P                  860     3,970     1,590     3,725     2,554     3,503     2,955     3,677     3,221     3,815     3,426     3,955

815C                1,680     4,369     2,310     4,084     3,133     4,085     3,446     4,222     3,685     4,369     3,859     4,506
815P                1,020     4,105     1,750     3,858     2,670     3,622     3,052     3,774     3,307     3,900     3,508     4,035

820C                1,360     4,297     1,990     4,013     2,968     3,996     3,311     4,152     3,568     4,306     3,762     4,448
820P                1,200     4,233     1,930     3,984     2,795     3,745     3,154     3,872     3,398     3,988     3,597     4,108

825C                1,100     4,201     1,720     3,923     2,806     3,898     3,184     4,073     3,456     4,240     3,661     4,389
825P                1,440     4,337     2,160     4,091     2,935     3,859     3,269     3,964     3,496     4,069     3,688     4,181

830C                  880     4,089     1,480     3,821     2,642     3,793     3,048     3,991     3,340     4,169     3,555     4,326
830P                1,720     4,424     2,420     4,186     3,078     3,971     3,383     4,056     3,596     4,148     3,779     4,256

835C                  680     3,970     1,250     3,716     2,469     3,682     2,908     3,904     3,219     4,096     3,443     4,259
835P                2,020     4,535     2,690     4,277     3,223     4,084     3,500     4,146     3,697     4,226     3,871     4,327

840C                  510     3,838     1,050     3,598     2,290     3,567     2,767     3,813     3,094     4,019     3,326     4,189
840P                2,350     4,716     2,990     4,400     3,371     4,193     3,617     4,234     3,799     4,305     3,964     4,399

845C                  380     3,690       870     3,473     2,060     3,446     2,618     3,717     2,964     3,936     3,205     4,116
845P                2,720     4,861     3,279     4,543     3,520     4,297     3,735     4,322     3,902     4,382     4,059     4,470

850C                  270     3,535       710     3,342     1,840     3,319     2,465     3,617     2,826     3,851     3,081     4,039
850P                3,110     4,984     3,523     4,672     3,669     4,398     3,854     4,408     4,004     4,458     4,152     4,539

855C                  190     3,368       570     3,203     1,630     3,186     2,314     3,512     2,689     3,761     2,949     3,956
855P                3,530     5,077     3,762     4,789     3,817     4,496     3,972     4,490     4,107     4,532     4,246     4,608

860C                  120     3,197       450     3,057     1,430     3,047     2,140     3,402     2,546     3,668     2,812     3,871
860P                3,960     5,160     3,993     4,893     3,966     4,591     4,091     4,572     4,208     4,603     4,339     4,676

865C                   80     3,013       350     2,904     1,250     2,904     1,930     3,289     2,397     3,569     2,673     3,782
865P                4,420     5,208     4,210     4,980     4,109     4,678     4,206     4,648     4,310     4,674     4,432     4,741

870C                   50     2,827       260     2,747     1,090     2,759     1,730     3,170     2,251     3,467     2,529     3,688
870P                4,677     5,244     4,420     5,060     4,248     4,760     4,321     4,722     4,410     4,742     4,524     4,805

875C                   30     2,637       200     2,584       930     2,605     1,540     3,047     2,060     3,359     2,382     3,591
875P                4,871     5,269     4,593     5,116     4,386     4,839     4,431     4,793     4,508     4,809     4,613     4,866

880C                   20     2,445       140     2,417       790     2,451     1,360     2,919     1,860     3,249     2,220     3,488
880P                5,002     5,281     4,766     5,172     4,516     4,911     4,540     4,861     4,603     4,870     4,701     4,924

885C                   10     2,253       100     2,249       670     2,327     1,200     2,790     1,670     3,134     2,010     3,382
885P                5,124     5,294     4,901     5,209     4,635     4,974     4,643     4,922     4,696     4,928     4,788     4,980

890C                   10     2,066        70     2,078       560     2,206     1,040     2,652     1,490     3,015     1,820     3,274
890P                5,306     5,306     5,011     5,238     4,748     5,032     4,744     4,982     4,784     4,984     4,867     5,032

895C                   10     1,889        50     1,912       460     2,081       900     2,513     1,320     2,891     1,630     3,158
895P                5,306     5,306     5,093     5,257     4,851     5,084     4,835     5,036     4,869     5,038     4,946     5,083

900C                   10     1,722        30     1,739       370     1,952       770     2,371     1,160     2,763     1,450     3,039
900P                5,306     5,306     5,172     5,277     4,947     5,132     4,922     5,085     4,948     5,087     5,020     5,129

905C                   10     1,566        20     1,577       300     1,827       660     2,233     1,010     2,632       -         -  
905P                5,306     5,306     5,218     5,286     5,026     5,169     4,998     5,128     5,023     5,132       -         -  

910C                   10     1,424        10     1,404       240     1,701       550     2,082       880     2,500       -         -  
910P                5,306     5,306     5,261     5,297     5,093     5,201     5,071     5,168     5,089     5,172       -         -  



Back to Top



MVI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          49     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      30,989    30,989       -         -         -         -         -         -      31,044    31,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      30,989    30,989       -         -         -         -         -         -      31,096    31,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      30,989    30,989       -         -         -         -         -         -      31,141    31,286       -         -      31,595    32,072    32,587    33,371    34,365    35,217    35,572    36,548    37,960    39,060    40,070    41,240
3900P                 -         -          50     3,098       -         -         -         -         -         -         100     3,098       -         -         600     3,646     1,800     6,548     5,000    10,065     7,150    12,144    10,964    15,650    13,966    18,318

3950C              30,989    30,989    30,989    30,989       -         -         -         -      30,989    30,989    31,183    31,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098        50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989    30,989    30,989       -         -         -         -      31,036    31,078    31,223    31,385       -         -      31,720    32,220    32,819    33,603    34,634    35,467    35,879    36,829    38,314    39,379    40,455    41,587
4000P                  50     3,098        50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         750     4,182     2,150     7,263     5,600    10,782     7,900    12,886    11,719    16,402    14,757    19,068

4050C              30,989    30,989    30,989    30,989       -         -         -         -      31,038    31,079    31,225    31,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098        50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989    30,989    30,989       -         -         -         -      31,038    31,082    31,262    31,435       -         -      31,874    32,390    33,065    33,839    34,904    35,714    36,185    37,105    38,663    39,692    40,833    41,928
4100P                  50     3,098        50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         950     4,802     2,550     8,011     6,250    11,515     8,613    13,639    12,492    17,158    15,564    19,818

4150C              30,989    30,989    30,989    30,989       -         -         -         -      31,039    31,083    31,298    31,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098        50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989    30,989    30,989       -         -         -         -      31,039    31,086    31,333    31,515       -         -      32,050    32,571    33,317    34,075    35,161    35,949    36,487    37,376    38,996    39,994    41,206    42,262
4200P                  50     3,098        50     3,098       -         -         -         -          50     3,098       400     3,098       -         -       1,200     5,487     3,000     8,789     6,900    12,238     9,327    14,399    13,262    17,905    16,385    20,568

4250C              30,989    30,989    30,989    30,989       -         -         -         -      31,040    31,088    31,366    31,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098        50     3,098       -         -         -         -          50     3,098       450     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989    30,989    30,989       -         -         -         -      31,078    31,131    31,399    31,587       -         -      32,215    32,737    33,575    34,310    35,427    36,190    36,773    37,635    39,330    40,292    41,567    42,587
4300P                  50     3,098        50     3,098       -         -         -         -          50     3,098       500     3,242       -         -       1,450     6,151     3,500     9,590     7,650    12,999    10,037    15,151    14,071    18,665    17,219    21,317

4350C              30,989    30,989    30,989    30,989       -         -         -         -      31,079    31,133    31,457    31,644    31,894    32,241       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098        50     3,098       -         -         -         -          50     3,098       600     3,581     1,150     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989    30,989    30,989       -         -         -         -      31,111    31,167    31,486    31,675    31,974    32,319    32,418    32,930    33,849    34,552    35,687    36,424    37,061    37,893    39,647    40,578    41,920    42,905
4400P                  50     3,098        50     3,098       -         -         -         -          50     3,098       650     3,802     1,300     5,542     1,800     6,934     4,100    10,447     8,450    13,770    10,802    15,924    14,876    19,415    18,064    22,064

4450C              30,989    30,989    30,989    30,989       -         -         -         -      31,112    31,171    31,538    31,725    32,030    32,373       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098        50     3,098       -         -         -         -         100     3,098       750     4,129     1,400     5,830       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989    30,989    30,989       -         -         -         -      31,140    31,199    31,586    31,772    32,104    32,442    32,606    33,103    34,114    34,783    35,940    36,650    37,339    38,141    39,958    40,858    42,255    43,210
4500P                  50     3,098        50     3,098       -         -         -         -         150     3,098       850     4,448     1,550     6,188     2,150     7,692     4,750    11,312     9,255    14,548    11,588    16,700    15,715    20,173    18,903    22,802

4550C              30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,143    31,203    31,632    31,814    32,192    32,522       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098        50     3,098       -         -         200     3,098       950     4,765     1,750     6,606       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    30,989    30,989    31,060    31,084    31,168    31,227    31,691    31,869    32,257    32,583    32,813    33,288    34,367    35,001    36,181    36,866    37,604    38,379    40,252    41,126    42,582    43,509
4600P                  50     3,098        50     3,098        50     3,098        50     3,098       250     3,098     1,100     5,161     1,900     6,953     2,600     8,537     5,450    12,185    10,012    15,333    12,395    17,478    16,547    20,920    19,765    23,542

4650C              30,989    30,989    30,989    30,989    30,989    30,989    31,062    31,086    31,191    31,248    31,729    31,906    32,336    32,654       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098        50     3,098        50     3,098       300     3,098     1,200     5,470     2,100     7,356       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    31,019    31,023    31,063    31,087    31,211    31,268    31,780    31,951    32,409    32,719    33,014    33,464    34,605    35,209    36,414    37,077    37,854    38,607    40,535    41,386    42,892    43,795
4700P                  50     3,098        50     3,098        50     3,098        50     3,098       350     3,098     1,350     5,853     2,300     7,753     3,100     9,401     6,200    13,061    10,823    16,136    13,221    18,258    17,409    21,673    20,621    24,273

4750C              30,989    30,989    30,989    30,989    31,019    31,024    31,084    31,107    31,229    31,285    31,825    31,994    32,475    32,780       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098        50     3,098       100     3,098       400     3,257     1,500     6,229     2,500     8,144       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    30,989    30,989    31,019    31,024    31,086    31,108    31,257    31,310    31,865    32,033    32,550    32,847    33,215    33,638    34,832    35,407    36,622    37,271    38,088    38,824    40,797    41,632    43,187    44,072
4800P                  50     3,098        50     3,098        50     3,098       150     3,098       500     3,661     1,650     6,603     2,750     8,581     3,700    10,322     7,050    13,966    11,626    16,926    14,064    19,036    18,264    22,417    21,484    25,001

4850C              30,989    30,989    30,989    30,989    31,020    31,026    31,102    31,123    31,270    31,324    31,909    32,074    32,618    32,908       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,098        50     3,098       200     3,098       550     3,926     1,850     7,035     3,000     9,010       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    30,989    30,989    31,020    31,026    31,114    31,135    31,289    31,342    31,947    32,111    32,678    32,964    33,393    33,795    35,040    35,593    36,819    37,456    38,302    39,027    41,043    41,867    43,465    44,336
4900P                  50     3,098        50     3,098        50     3,098       250     3,098       650     4,313     2,100     7,514     3,250     9,433     4,350    11,246     8,000    14,888    12,478    17,730    14,923    19,813    19,129    23,156    22,353    25,723

4950C              30,989    30,989    30,989    30,989    31,031    31,035    31,123    31,143    31,302    31,358    31,978    32,144    32,740    33,021       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098        50     3,098       100     3,098       300     3,169       750     4,690     2,300     7,930     3,550     9,892       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    30,989    30,989    31,031    31,035    31,128    31,149    31,310    31,369    32,007    32,176    32,787    33,069    33,547    33,936    35,218    35,759    36,988    37,624    38,496    39,217    41,273    42,091    43,725    44,588
5000P                  50     3,098        50     3,098       150     3,098       400     3,592       900     5,161     2,550     8,390     3,800    10,307     5,050    12,176     9,000    15,803    13,321    18,521    15,796    20,588    20,015    23,894    23,215    26,436

5100C              30,989    30,989    30,989    30,989    31,027    31,036    31,128    31,159    31,312    31,386    32,039    32,227    32,880    33,166       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098        50     3,098       200     3,743       500     4,256     1,150     5,979     3,100     9,335     4,500    11,263       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,985    30,986    31,012    31,032    31,103    31,156    31,277    31,388    32,037    32,259    32,936    33,239    33,771    34,169    35,476    36,036    37,263    37,922    38,820    39,558    41,664    42,497    44,191    45,060
5200P                  50     3,098        50     3,178       300     4,624       700     5,104     1,500     6,935     3,650    10,256     5,200    12,193     6,750    14,116    11,300    17,650    15,128    20,125    17,615    22,135    21,776    25,345    24,968    27,847

5300C              30,989    30,989    30,981    30,986    30,954    31,010    31,035    31,135    31,195    31,366    31,990    32,268    32,954    33,296       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,368        50     3,862       400     5,548       950     6,026     1,900     7,929     4,300    11,233     6,200    13,248       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,942    30,969    30,837    30,966    30,917    31,092    31,058    31,321    31,888    32,252    32,926    33,327    33,828    34,311    35,570    36,221    37,419    38,151    39,031    39,833    41,965    42,847    44,572    45,479
5400P                  50     4,174       100     4,996       600     6,671     1,250     7,011     2,350     8,960     4,950    12,194     7,050    14,199     8,850    16,100    13,633    19,465    16,981    21,705    19,447    23,651    23,551    26,767    26,703    29,225

5500C              30,989    30,989    30,883    30,947    30,645    30,894    30,716    31,015    30,829    31,237    31,724    32,205    32,845    33,331       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,177       200     6,298       850     7,861     1,650     8,082     2,900    10,069     5,750    13,222     8,000    15,171       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,744    30,901    30,363    30,792    30,431    30,909    30,504    31,112    31,489    32,126    32,703    33,305    33,663    34,341    35,471    36,305    37,440    38,305    39,121    40,040    42,162    43,138    44,860    45,843
5600P                  50     6,403       300     7,608     1,200     9,141     2,050     9,183     3,500    11,202     6,650    14,276     8,850    16,098    11,350    18,077    15,834    21,249    18,899    23,264    21,326    25,139    25,336    28,156    28,434    30,568

5700C              30,989    30,989    30,494    30,822    29,905    30,625    30,010    30,746    30,072    30,943    31,167    32,007    32,495    33,248       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,865       450     9,044     1,550    10,453     2,650    10,372     4,250    12,419     7,700    15,361    10,050    17,110       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,044    30,681    29,278    30,401    29,431    30,522    29,506    30,717    30,758    31,846    32,216    33,156    33,239    34,242    35,151    36,275    37,307    38,377    39,072    40,171    42,244    43,365    45,049    46,152
5800P                  50     9,548       700    10,588     2,100    11,843     3,350    11,645     5,200    13,710     8,900    16,462    11,350    18,117    14,071    20,009    18,098    22,970    20,855    24,784    23,216    26,588    27,100    29,502    30,141    31,873

5900C              30,989    30,989    29,365    30,474    28,435    30,097    28,685    30,229    28,798    30,429    30,252    31,640    31,854    33,026       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,400     1,000    12,177     2,800    13,254     4,200    13,045     6,250    15,006    10,200    17,557    12,800    19,121       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,989    30,989    28,426    30,193    27,339    29,689    27,778    29,873    27,944    30,075    29,644    31,384    31,414    32,856    32,526    34,000    34,603    36,129    37,001    38,357    38,871    40,221    42,204    43,524    45,132    46,399
6000P                  50    13,353     1,400    13,809     3,650    14,669     5,200    14,482     7,450    16,315    11,600    18,639    14,131    20,102    16,511    21,875    20,358    24,608    22,813    26,255    25,087    27,985    28,846    30,802    31,822    33,134

6100C              29,702    30,923    27,112    29,780    26,016    29,190    26,661    29,415    26,941    29,651    28,939    31,080    30,891    32,647       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,341     2,050    15,429     4,650    16,075     6,400    15,948     8,800    17,623    13,200    19,717    15,431    21,081       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              26,450    30,923    25,524    29,303    24,477    28,622    25,396    28,918    25,821    29,214    28,157    30,765    30,282    32,393    31,521    33,607    33,819    35,858    36,511    38,242    38,507    40,185    42,031    43,613    45,098    46,584
6200P                 100    17,316     2,850    17,020     5,900    17,437     7,750    17,407    10,350    18,923    14,705    20,767    16,674    22,022    18,960    23,639    22,584    26,150    24,749    27,665    26,941    29,326    30,551    32,055    33,464    34,349

6300C              21,600    30,729    23,479    28,606    22,652    27,847    23,906    28,278    24,491    28,609    27,223    30,316    29,589    32,095       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 250    19,251     3,900    18,544     7,400    18,738     9,300    18,855    12,150    20,197    16,114    21,796    17,985    22,939       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              16,800    30,470    19,900    27,715    20,350    26,957    22,258    27,531    23,046    27,936    26,204    29,870    28,814    31,753    30,226    33,058    32,804    35,463    35,823    38,026    37,968    40,060    41,719    43,626    44,943    46,705
6400P                 500    21,147     5,200    19,988     9,100    19,983    11,150    20,269    14,400    21,413    17,528    22,784    19,275    23,821    21,394    25,281    24,734    27,584    26,658    29,007    28,747    30,601    32,211    33,250    35,057    35,516

6500C              12,400    29,704    16,650    26,593    17,450    25,929    20,508    26,671    21,519    27,173    25,102    29,342    27,961    31,365       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,050    22,922     6,850    21,307    11,250    21,317    13,300    21,616    16,433    22,564    18,956    23,721    20,489    24,675       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,450    28,376    13,650    25,308    14,900    24,771    18,150    25,712    19,908    26,344    23,925    28,761    26,977    30,946    28,672    32,357    31,576    34,943    34,932    37,704    37,246    39,840    41,259    43,564    44,660    46,758
6600P               2,100    24,498     9,000    22,437    13,650    22,765    15,650    22,883    18,093    23,655    20,339    24,610    21,720    25,493    23,711    26,786    26,762    28,896    28,500    30,268    30,487    31,808    33,808    34,385    36,593    36,629

6700C               5,300    26,334    11,050    23,821    12,650    23,509    15,800    24,676    17,900    25,437    22,711    28,128    25,935    30,462       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,900    25,775    11,400    23,467    16,400    24,070    18,009    24,038    19,742    24,658    21,685    25,441    22,971    26,234       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,100    25,216     9,000    22,272    10,700    22,168    13,750    23,568    15,800    24,475    21,476    27,449    24,900    29,934    26,900    31,510    30,152    34,304    33,835    37,273    36,338    39,522    40,646    43,420    44,241    46,740
6800P               6,700    27,014    14,250    24,468    19,157    25,242    19,838    25,105    21,327    25,557    22,971    26,207    24,128    26,951    25,873    28,137    28,633    30,088    30,250    31,442    32,143    32,937    35,330    35,459    38,060    37,686

6900C               1,650    23,800     7,200    21,055     9,000    20,778    11,900    22,409    13,950    23,469    20,212    26,731    23,808    29,367       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              10,300    28,791    17,450    25,782    21,145    26,256    21,576    26,032    22,805    26,377    24,178    26,901    25,231    27,649       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 800    22,144     5,700    19,747     7,500    19,354    10,250    21,210    12,300    22,430    18,964    25,980    22,743    28,774    24,982    30,530    28,588    33,557    32,547    36,731    35,258    39,108    39,877    43,195    43,681    46,651
7000P              14,400    29,946    20,830    26,814    22,925    27,072    23,163    26,838    24,174    27,130    25,309    27,578    26,283    28,286    27,820    29,318    30,318    31,140    31,880    32,514    33,686    33,968    36,762    36,460    39,450    38,685

7100C                 350    20,329     4,500    18,365     6,250    17,929     8,850    19,999    10,800    21,365    17,500    25,196    21,478    28,118       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,000    30,466    22,991    27,793    24,527    27,835    24,575    27,536    25,406    27,785    26,349    28,176    27,266    28,867       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    18,413     3,500    16,949     5,200    16,527     7,600    18,779     9,450    20,282    15,900    24,390    20,359    27,457    22,958    29,431    26,919    32,712    31,076    36,082    34,004    38,595    38,963    42,889    42,988    46,488
7200P              23,750    30,792    24,849    28,541    25,899    28,459    25,829    28,160    26,505    28,362    27,294    28,713    28,170    29,396    29,516    30,341    31,788    32,056    33,364    33,484    35,097    34,911    38,083    37,379    40,740    39,608

7300C                 100    16,441     2,700    15,517     4,250    15,124     6,500    17,565     8,350    19,229    14,450    23,568    19,245    26,774       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,650    30,922    26,363    29,109    27,062    28,983    26,920    28,698    27,467    28,866    28,148    29,202    28,997    29,882       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,477     2,100    14,092     3,500    13,797     5,550    16,370     7,250    18,138    13,100    22,731    17,800    26,070    20,906    28,238    25,163    31,777    29,448    35,327    32,585    37,983    37,898    42,501    42,163    46,253
7400P              30,989    30,989    27,624    29,591    28,021    29,415    27,844    29,156    28,289    29,297    28,902    29,633    29,741    30,318    30,938    31,200    33,041    32,851    34,677    34,343    36,362    35,759    39,285    38,224    41,924    40,459

7500C                  50    12,545     1,600    12,700     2,850    12,509     4,700    15,188     6,300    17,067    11,900    21,894    16,350    25,341       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    28,602    29,958    28,810    29,777    28,629    29,551    28,992    29,672    29,567    30,018    30,413    30,719       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,731     1,200    11,351     2,350    11,332     4,000    14,063     5,500    16,038    10,750    21,039    15,100    24,618    18,750    26,961    23,374    30,768    27,665    34,462    31,008    37,273    36,686    42,029    41,192    45,942
7600P              30,989    30,989    29,303    30,216    29,410    30,054    29,260    29,869    29,584    29,995    30,144    30,358    30,999    31,070    32,091    31,916    34,073    33,519    35,810    35,098    37,466    36,515    40,360    38,990    43,000    41,249

7700C                  50     9,097       900    10,068     1,850    10,117     3,400    12,986     4,800    15,039     9,750    20,201    13,900    23,878       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    29,850    30,430    29,897    30,290    29,765    30,133    30,068    30,268    30,637    30,656    31,517    31,389       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,675       650     8,837     1,500     9,066     2,850    11,923     4,200    14,086     8,750    19,332    12,800    23,136    16,100    25,622    21,552    29,686    25,762    33,498    29,307    36,469    35,342    41,474    40,094    45,556
7800P              30,989    30,989    30,265    30,601    30,253    30,468    30,181    30,361    30,455    30,492    31,051    30,911    31,951    31,663    32,985    32,491    34,899    34,081    36,747    35,743    38,393    37,168    41,292    39,673    43,951    41,962

7900C                  50     6,470       500     7,748     1,200     8,107     2,450    10,991     3,550    13,059     8,000    18,544    11,850    22,415       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,512    30,705    30,526    30,615    30,474    30,524    30,754    30,675    31,390    31,129    32,325    31,906       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,464       350     6,677     1,000     7,273     2,050    10,041     3,100    12,181     7,200    17,711    10,900    21,672    13,800    24,248    19,700    28,564    23,793    32,445    27,489    35,573    33,864    40,837    38,859    45,096
8000P              30,989    30,989    30,668    30,773    30,724    30,729    30,719    30,673    30,989    30,826    31,671    31,318    32,639    32,120    33,633    32,938    35,516    34,528    37,475    36,271    39,140    37,722    42,079    40,276    44,778    42,607

8100C                 -         -         300     5,874       -         -         -         -       2,700    11,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      30,796    30,837       -         -         -         -      31,153    30,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         200     4,962       -         -         -         -       2,250    10,407     5,850    16,110       -         -      11,800    22,856    17,350    27,388       -         -      25,601    34,595    32,281    40,122    37,502    44,558
8200P                 -         -      30,897    30,897       -         -         -         -      31,284    31,042    32,056    31,604       -         -      34,066    33,272    35,957    34,883       -         -      39,696    38,176    42,711    40,793    45,468    43,178

8300C                 -         -         150     4,240       -         -         -         -       1,950     9,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      30,942    30,926       -         -         -         -      31,362    31,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         100     3,527       -         -         -         -       1,700     8,941     4,550    14,423       -         -      10,000    21,431    15,250    26,183       -         -      23,200    33,527    30,574    39,321    36,016    43,944
8400P                 -         -      30,975    30,953       -         -         -         -      31,411    31,164    32,269    31,798       -         -      34,321    33,514    36,233    35,149       -         -      40,070    38,536    43,191    41,232    46,023    43,678

8500C                 -         -         -         -         -         -         -         -       1,450     8,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,441    31,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,098       -         -         -         -       1,250     7,582     3,700    13,008       -         -       8,500    20,043    13,400    24,969       -         -      20,400    32,381    28,794    38,447       -         -  
8600P                 -         -      30,996    30,977       -         -         -         -      31,449    31,235    32,344    31,912       -         -      34,419    33,664    36,363    35,332       -         -      40,257    38,801    43,508    41,586       -         -  

8700C                 -         -         -         -         -         -         -         -       1,050     6,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,443    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,098       -         -         -         -         900     6,354     2,950    11,626       -         -       7,200    18,675    11,750    23,748       -         -      17,800    31,151    26,800    37,498       -         -  
8800P                 -         -      30,998    30,977       -         -         -         -      31,426    31,265    32,326    31,966       -         -      34,396    33,744    36,372    35,445       -         -      40,268    38,974    43,666    41,857       -         -  

8900C                 -         -         -         -         -         -         -         -         750     5,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,399    31,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,098       -         -         -         -         650     5,306     2,350    10,354       -         -       6,050    17,316    10,250    22,511       -         -      15,500    29,878    23,950    36,464       -         -  
9000P                 -         -      30,989    30,989       -         -         -         -      31,374    31,266    32,249    31,975       -         -      34,279    33,764    36,279    35,499       -         -      40,112    39,055    43,667    42,050       -         -  

9200C                 -         -          50     3,098       -         -         -         -         -         -       1,900     9,239       -         -       5,100    16,029     8,950    21,299       -         -      13,350    28,521    21,350    35,374       -         -  
9200P                 -         -      30,989    30,989       -         -         -         -         -         -      32,144    31,955       -         -      34,099    33,735    36,109    35,499       -         -      39,800    39,055    43,517    42,161       -         -  

9400C                 -         -          50     3,098       -         -         -         -         -         -       1,500     8,156       -         -       4,250    14,753     7,800    20,105       -         -      11,450    27,130    18,950    34,222       -         -  
9400P                 -         -      30,989    30,989       -         -         -         -         -         -      32,014    31,912       -         -      33,868    33,666    35,876    35,452       -         -      39,360    38,974    43,223    42,195       -         -  

9600C                 -         -          50     3,098       -         -         -         -         -         -       1,200     7,217       -         -         -         -       6,750    18,907       -         -       9,750    25,699       -         -         -         -  
9600P                 -         -      30,989    30,989       -         -         -         -         -         -      31,886    31,856       -         -         -         -      35,592    35,366       -         -      38,809    38,822       -         -         -         -  

9800C                 -         -          50     3,098       -         -         -         -         -         -         950     6,350       -         -         -         -       5,850    17,756       -         -       8,250    24,247       -         -         -         -  
9800P                 -         -      30,989    30,989       -         -         -         -         -         -      31,759    31,790       -         -         -         -      35,282    35,250       -         -      38,177    38,605       -         -         -         -  

10000C                -         -          50     3,098       -         -         -         -         -         -         750     5,570       -         -         -         -       5,050    16,630       -         -       6,900    22,753       -         -         -         -  
10000P                -         -      30,989    30,989       -         -         -         -         -         -      31,639    31,720       -         -         -         -      34,951    35,108       -         -      37,475    38,327       -         -         -         -  

10200C                -         -          50     3,098       -         -         -         -         -         -         600     4,901       -         -         -         -       4,400    15,595       -         -       5,700    21,230       -         -         -         -  
10200P                -         -      30,989    30,989       -         -         -         -         -         -      31,538    31,654       -         -         -         -      34,634    34,953       -         -      36,727    37,992       -         -         -         -  

10400C                -         -          50     3,098       -         -         -         -         -         -         450     4,198       -         -         -         -       3,750    14,504       -         -       4,700    19,751       -         -         -         -  
10400P                -         -      30,989    30,989       -         -         -         -         -         -      31,427    31,572       -         -         -         -      34,282    34,768       -         -      35,999    37,625       -         -         -         -  

10600C                -         -          50     3,098       -         -         -         -         -         -         400     3,843       -         -         -         -       3,250    13,544       -         -       3,800    18,232       -         -         -         -  
10600P                -         -      30,989    30,989       -         -         -         -         -         -      31,385    31,535       -         -         -         -      33,972    34,590       -         -      35,255    37,210       -         -         -         -  

10800C                -         -          50     3,098       -         -         -         -         -         -         300     3,282       -         -         -         -       2,800    12,607       -         -       3,050    16,756       -         -         -         -  
10800P                -         -      30,989    30,989       -         -         -         -         -         -      31,301    31,462       -         -         -         -      33,667    34,400       -         -      34,562    36,775       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         250     3,098       -         -         -         -       2,400    11,702       -         -       2,450    15,372       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      31,255    31,417       -         -         -         -      33,375    34,204       -         -      33,956    36,343       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       2,050    10,836       -         -       1,900    13,923       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      31,207    31,368       -         -         -         -      33,099    34,008       -         -      33,359    35,866       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       1,750    10,022       -         -       1,500    12,657       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      31,157    31,312       -         -         -         -      32,847    33,812       -         -      32,896    35,435       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,500     9,275       -         -       1,100    11,226       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      31,106    31,248       -         -         -         -      32,624    33,626       -         -      32,414    34,925       -         -         -         -  



Back to Top



PHS (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      73,017    73,017       -         -         -         -         -         -      73,256    73,775       -         -         -         -      78,031    80,983       -         -      86,755    90,360    93,698    97,741       -         -  

11600P                -         -          50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       5,100    18,939       -         -      18,100    34,087    29,313    43,956       -         -  

11800C                -         -      73,017    73,017       -         -         -         -         -         -      73,376    73,974       -         -         -         -      78,576    81,529       -         -      87,487    91,011    94,549    98,473       -         -  
11800P                -         -          50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       5,800    20,375       -         -      19,500    35,590    30,869    45,499       -         -  

12000C             73,017    73,017    73,017    73,017       -         -         -         -      73,083    73,229    73,429    74,081       -         -      75,304    77,312    79,174    82,100    84,388    87,487    88,245    91,676    95,400    99,204   101,984   105,894
12000P                 50     7,301        50     7,301       -         -         -         -          50     7,301       350     7,301       -         -       2,100    12,369     6,600    21,891    14,850    31,122    21,000    37,107    32,438    47,028    41,549    55,062

12100C             73,017    73,017    73,017    73,017       -         -         -         -      73,083    73,229    73,482    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301        50     7,301       -         -         -         -          50     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017    73,017    73,017       -         -         -         -      73,083    73,229    73,535    74,253       -         -      75,663    77,738    79,773    82,672    85,066    88,085    88,990    92,315    96,238    99,922   102,888   106,666
12200P                 50     7,301        50     7,301       -         -         -         -          50     7,301       450     7,301       -         -       2,500    13,659     7,450    23,421    16,150    32,651    22,550    38,636    34,048    48,571    43,264    56,604

12300C             73,017    73,017    73,017    73,017       -         -         -         -      73,083    73,243    73,642    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301        50     7,301       -         -         -         -          50     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017    73,017    73,017       -         -         -         -      73,136    73,336    73,695    74,466       -         -      76,062    78,177    80,371    83,231    85,745    88,671    89,735    92,953    97,090   100,627   103,779   107,410
12400P                 50     7,301        50     7,301       -         -         -         -          50     7,301       600     7,301       -         -       2,950    14,989     8,350    24,964    17,500    34,167    24,200    40,192    35,710    50,127    44,980    58,134

12500C             73,017    73,017    73,017    73,017       -         -         -         -      73,136    73,349    73,748    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301        50     7,301       -         -         -         -          50     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017    73,017    73,017       -         -         -         -      73,136    73,349    73,841    74,679       -         -      76,488    78,616    81,010    83,803    86,410    89,243    90,479    93,592    97,914   101,319   104,671   108,155
12600P                 50     7,301        50     7,301       -         -         -         -          50     7,301       750     7,301       -         -       3,450    16,385     9,350    26,560    18,900    35,697    25,900    41,735    37,386    51,683    46,736    59,663

12700C             73,017    73,017    73,017    73,017       -         -         -         -      73,189    73,429    73,934    74,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301        50     7,301       -         -         -         -          50     7,301       850     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017    73,017    73,017       -         -         -         -      73,189    73,442    74,027    74,905    75,344    76,874    76,953    79,081    81,662    84,375    87,101    89,814    91,211    94,203    98,725   102,011   105,535   108,887
12800P                 50     7,301        50     7,301       -         -         -         -          50     7,301       950     8,086     2,300    13,020     4,050    17,888    10,450    28,209    20,450    37,279    27,700    43,304    39,075    53,213    48,505    61,180

12900C             73,017    73,017    73,017    73,017    73,017    73,017    73,070    73,176    73,189    73,455    74,120    75,012    75,544    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301        50     7,301       100     7,301     1,050     8,591     2,550    13,752       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,176    73,243    73,522    74,253    75,158    75,703    77,246    77,445    79,547    82,340    84,933    87,766    90,386    91,942    94,815    99,523   102,676   106,373   109,592
13000P                 50     7,301        50     7,301        50     7,301        50     7,301       150     7,301     1,200     9,230     2,750    14,390     4,700    19,418    11,650    29,885    22,050    38,862    29,550    44,860    40,817    54,769    50,274    62,696

13100C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,176    73,296    73,588    74,347    75,264    75,903    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301        50     7,301       200     7,301     1,300     9,722     3,000    15,095       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,256    73,296    73,602    74,466    75,397    76,089    77,618    77,964    80,026    82,992    85,492    88,418    90,932    92,647    95,400   100,308   103,327   107,211   110,296
13200P                 50     7,301        50     7,301        50     7,301        50     7,301       250     7,301     1,450    10,347     3,250    15,800     5,450    21,027    12,900    31,560    23,700    40,445    31,401    46,443    42,560    56,298    52,082    64,212

13300C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,256    73,349    73,668    74,586    75,517    76,262    77,805       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301        50     7,301        50     7,301       300     7,301     1,600    10,959     3,500    16,505       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,269    73,389    73,721    74,732    75,677    76,475    77,991    78,509    80,504    83,657    86,037    89,083    91,477    93,352    95,986   101,066   103,966   108,009   110,975
13400P                 50     7,301        50     7,301        50     7,301        50     7,301       350     7,301     1,800    11,664     3,800    17,263     6,300    22,716    14,300    33,303    25,500    42,054    33,090    48,013    44,328    57,841    53,878    65,715

13500C             73,017    73,017    73,017    73,017    73,017    73,017    73,176    73,322    73,442    73,775    74,852    75,796    76,701    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301        50     7,301        50     7,301       400     7,301     1,950    12,262     4,150    18,088       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,017    73,017    73,017    73,017    73,176    73,336    73,522    73,868    74,998    75,929    76,900    78,390    79,055    80,970    84,322    86,569    89,708    91,996    94,031    96,544   101,811   104,577   108,794   111,640
13600P                 50     7,301        50     7,301        50     7,301       100     7,301       500     7,301     2,150    12,954     4,450    18,832     7,200    24,405    15,800    35,058    27,350    43,650    34,792    49,582    46,124    59,371    55,687    67,204

13700C             73,017    73,017    73,017    73,017    73,017    73,017    73,229    73,389    73,562    73,921    75,158    76,089    77,126    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301        50     7,301       150     7,301       550     7,301     2,400    13,738     4,800    19,644       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,017    73,017    73,070    73,123    73,229    73,389    73,642    74,001    75,331    76,235    77,352    78,775    79,627    81,435    84,973    87,088    90,333    92,501    94,682    97,090   102,529   105,176   109,552   112,278
13800P                 50     7,301        50     7,301        50     7,301       200     7,301       650     7,301     2,650    14,510     5,200    20,495     8,250    26,201    17,400    36,827    29,300    45,273    36,535    51,165    47,933    60,887    57,522    68,681

13900C             73,017    73,017    73,017    73,017    73,070    73,123    73,269    73,442    73,721    74,081    75,477    76,368    77,578    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301        50     7,301       250     7,301       750     7,727     2,900    15,255     5,600    21,333       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,017    73,017    73,070    73,136    73,309    73,482    73,788    74,147    75,623    76,501    77,791    79,148    80,172    81,888    85,598    87,593    90,918    92,993    95,321    97,622   103,221   105,761   110,283   112,917
14000P                 50     7,301        50     7,301        50     7,301       300     7,301       850     8,312     3,150    15,999     6,000    22,157     9,350    27,983    19,100    38,609    31,350    46,882    38,330    52,734    49,768    62,403    59,344    70,157

14100C             73,017    73,017    73,017    73,017    73,070    73,136    73,349    73,522    73,854    74,214    75,796    76,647    78,031    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301        50     7,301       350     7,301       950     8,897     3,450    16,824     6,450    23,022       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,017    73,017    73,070    73,136    73,389    73,562    73,921    74,280    75,956    76,780    78,257    79,534    80,731    82,327    86,197    88,059    91,490    93,459    95,932    98,127   103,886   106,333   110,988   113,515
14200P                 50     7,301        50     7,301        50     7,301       400     7,301     1,050     9,469     3,750    17,622     6,950    23,940    10,600    29,831    20,900    40,392    33,383    48,505    40,139    54,303    51,617    63,919    61,193    71,620

14300C             73,017    73,017    73,017    73,017    73,123    73,189    73,429    73,602    74,014    74,360    76,129    76,927    78,483    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301        50     7,301        50     7,301       450     7,301     1,200    10,187     4,100    18,487     7,450    24,831       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,017    73,017    73,123    73,189    73,482    73,655    74,094    74,426    76,302    77,073    78,709    79,893    81,263    82,752    86,769    88,524    92,022    93,911    96,504    98,619   104,524   106,878   111,666   114,114
14400P                 50     7,301        50     7,301        50     7,301       550     7,301     1,350    10,892     4,500    19,404     7,950    25,722    11,950    31,693    22,850    42,187    35,178    50,114    41,974    55,873    53,479    65,409    63,028    73,056

14500C             73,017    73,017    73,017    73,017    73,163    73,229    73,549    73,708    74,200    74,519    76,461    77,193    78,922    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301       100     7,301       650     7,554     1,550    11,717     4,850    20,242     8,500    26,639       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,056    73,056    73,163    73,229    73,602    73,748    74,293    74,586    76,634    77,339    79,148    80,238    81,781    83,164    87,287    88,950    92,514    94,336    97,050    99,085   105,123   107,397   112,318   114,672
14600P                 50     7,301        50     7,301       150     7,301       750     8,192     1,750    12,515     5,300    21,200     9,100    27,584    13,450    33,609    24,900    43,983    37,040    51,737    43,863    57,429    55,341    66,899    64,877    74,493

14700C             73,017    73,017    73,056    73,056    73,189    73,256    73,642    73,788    74,373    74,666    76,794    77,459    79,347    80,411       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301       200     7,301       850     8,817     1,950    13,313     5,750    22,131     9,700    28,515       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,056    73,056    73,229    73,283    73,695    73,828    74,466    74,732    76,940    77,578    79,560    80,571    82,260    83,537    87,780    89,349    92,980    94,735    97,555    99,523   105,681   107,889   112,930   115,231
14800P                 50     7,301        50     7,301       250     7,301       950     9,456     2,200    14,191     6,200    23,048    10,350    29,472    15,050    35,537    27,100    45,778    38,929    53,346    45,738    58,972    57,229    68,375    66,726    75,916

14900C             73,017    73,017    73,056    73,056    73,256    73,309    73,748    73,881    74,546    74,799    77,073    77,698    79,746    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301       300     7,301     1,100    10,241     2,450    15,068     6,700    24,006    11,000    30,417       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,056    73,056    73,283    73,322    73,801    73,921    74,626    74,865    77,219    77,818    79,933    80,877    82,686    83,883    88,205    89,708    93,392    95,108    98,021    99,936   106,200   108,368   113,502   115,749
15000P                 50     7,301        50     7,301       350     7,767     1,250    11,012     2,700    15,920     7,250    24,990    11,700    31,388    16,800    37,479    29,400    47,574    40,857    54,955    47,653    60,515    59,105    69,825    68,561    77,326

15100C             73,017    73,017    73,070    73,070    73,322    73,362    73,854    73,961    74,692    74,918    77,339    77,911    80,105    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301       450     8,645     1,450    11,903     3,000    16,864     7,800    25,974    12,450    32,372       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,070    73,070    73,336    73,376    73,894    74,001    74,759    74,972    77,459    78,017    80,265    81,156    83,071    84,202    88,591    90,054    93,765    95,454    98,433   100,321   106,692   108,820   114,047   116,255
15200P                 50     7,301        50     7,301       500     9,349     1,650    12,768     3,350    17,861     8,400    26,972    13,250    33,369    18,700    39,434    31,850    49,356    42,786    56,538    49,582    62,044    60,993    71,274    70,410    78,722

15300C             73,017    73,017    73,083    73,070    73,362    73,389    73,921    74,027    74,799    75,025    77,552    78,110    80,411    81,276       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301       100     7,301       600    10,227     1,850    13,632     3,700    18,846     9,050    28,009    14,050    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,083    73,070    73,376    73,402    73,948    74,054    74,839    75,065    77,632    78,190    80,544    81,396    83,377    84,481    88,897    90,346    94,084    95,773    98,805   100,681   107,144   109,259   114,552   116,747
15400P                 50     7,301       150     8,113       700    11,118     2,100    14,590     4,100    19,883     9,750    29,060    14,900    35,351    20,750    41,389    34,400    51,125    44,754    58,121    51,510    63,547    62,882    72,697    72,245    80,092

15500C             73,017    73,017    73,083    73,070    73,389    73,416    73,961    74,067    74,852    75,091    77,698    78,257    80,664    81,502       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301       200     9,083       850    12,116     2,350    15,547     4,550    20,974    10,450    30,084    15,800    36,362       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,083    73,070    73,389    73,429    73,961    74,081    74,852    75,105    77,738    78,323    80,757    81,595    83,617    84,707    89,136    90,599    94,336    96,065    99,124   101,026   107,543   109,658   115,005   117,199
15600P                 50     7,474       250    10,054     1,000    13,127     2,650    16,571     5,000    22,038    11,200    31,135    16,700    37,346    22,950    43,358    37,150    52,880    46,749    59,690    53,466    65,050    64,771    74,107    74,067    81,462

15700C             73,017    73,017    73,070    73,056    73,376    73,416    73,934    74,081    74,825    75,118    77,765    78,363    80,824    81,688       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,246       300    11,025     1,200    14,204     3,000    17,662     5,500    23,142    12,000    32,212    17,650    38,357       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,056    73,056    73,336    73,416    73,881    74,067    74,772    75,118    77,765    78,403    80,877    81,768    83,763    84,907    89,296    90,825    94,549    96,318    99,404   101,332   107,889   110,030   115,430   117,638
15800P                 50     9,097       400    12,196     1,400    15,295     3,350    18,739     6,000    24,245    12,800    33,263    18,650    39,368    25,300    45,299    39,660    54,623    48,784    61,233    55,434    66,526    66,659    75,504    75,903    82,805

15900C             73,017    73,017    73,017    73,030    73,283    73,389    73,801    74,054    74,679    75,105    77,738    78,430    80,903    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,041       450    13,220     1,600    16,385     3,750    19,870     6,600    25,416    13,700    34,340    19,700    40,378       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    72,950    73,003    73,176    73,362    73,695    74,014    74,573    75,078    77,672    78,443    80,917    81,874    83,829    85,053    89,376    90,998    94,682    96,531    99,617   101,598   108,195   110,390   115,816   118,050
16000P                 50    11,078       550    14,403     1,900    17,595     4,200    21,053     7,200    26,573    14,600    35,417    20,800    41,402    27,800    47,228    41,908    56,338    50,806    62,776    57,402    67,989    68,548    76,887    77,711    84,122

16100C             73,017    73,017    72,884    72,977    73,043    73,309    73,549    73,974    74,413    75,025    77,592    78,443    80,890    81,914       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    12,209       650    15,614     2,200    18,792     4,650    22,224     7,900    27,783    15,600    36,521    21,900    42,400       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    72,804    72,950    72,884    73,256    73,376    73,908    74,214    74,972    77,472    78,430    80,837    81,941    83,776    85,146    89,376    91,144    94,762    96,717    99,763   101,851   108,448   110,709   116,148   118,436
16200P                 50    13,446       800    16,917     2,500    20,003     5,150    23,421     8,600    28,994    16,600    37,599    23,100    43,424    30,500    49,156    44,156    58,027    52,840    64,292    59,357    69,426    70,423    78,243    79,520    85,439

16300C             73,017    73,017    72,657    72,897    72,657    73,176    73,150    73,828    73,987    74,892    77,312    78,390    80,757    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    14,789       950    18,234     2,900    21,266     5,700    24,671     9,350    30,204    17,650    38,689    24,300    44,422       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    72,471    72,817    72,378    73,083    72,857    73,721    73,695    74,785    77,126    78,350    80,651    81,954    83,630    85,186    89,269    91,224    94,762    96,877    99,856   102,064   108,661   111,001   116,428   118,808
16400P                 50    16,239     1,100    19,564     3,300    22,543     6,350    25,988    10,200    31,467    18,750    39,780    25,550    45,419    33,350    51,058    46,456    59,690    54,889    65,781    61,326    70,849    72,285    79,573    81,302    86,716

16500C             73,017    73,017    72,245    72,737    72,046    72,963    72,524    73,602    73,362    74,679    76,900    78,283    80,518    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    17,782     1,300    20,960     3,750    23,846     7,000    27,278    11,050    32,704    19,900    40,870    26,850    46,430       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    71,979    72,657    71,607    72,804    72,139    73,469    72,977    74,533    76,634    78,204    80,345    81,914    83,351    85,173    89,083    91,277    94,682    96,983    99,883   102,237   108,807   111,267   116,667   119,141
16600P                 50    19,431     1,550    22,410     4,400    25,203     7,700    28,595    11,950    33,941    21,100    41,948    28,200    47,414    36,350    52,920    48,744    61,313    56,937    67,258    63,294    72,258    74,134    80,890    83,085    87,992

16700C             73,017    73,017    71,593    72,524    71,128    72,644    71,687    73,296    72,538    74,373    76,315    78,097    80,132    81,861       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    21,160     1,850    23,900     5,000    26,533     8,600    30,031    13,300    35,378    22,400    43,052    29,600    48,412       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    71,155    72,391    70,543    72,431    71,168    73,110    72,032    74,187    75,969    77,977    79,893    81,808    82,952    85,106    88,790    91,264    94,536    97,063    99,843   102,383   108,887   111,507   116,867   119,460
16800P                 50    22,969     2,150    25,389     5,650    27,876     9,400    31,361    14,250    36,588    24,150    44,222    31,050    49,396    39,550    54,756    51,045    62,922    58,985    68,707    65,236    73,628    75,982    82,194    84,840    89,243

16900C             73,017    73,017    70,636    72,219    69,864    72,205    70,569    72,884    71,460    73,974    75,583    77,844    79,627    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    24,844     2,500    26,919     6,400    29,233    10,150    32,664    15,300    37,838    25,400    45,273    32,500    50,367       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,017    73,017    69,997    72,019    69,066    71,926    69,904    72,631    70,849    73,735    75,145    77,685    79,307    81,635    82,433    84,973    88,405    91,211    94,310    97,090    99,736   102,489   108,927   111,720   117,000   119,739
17000P                 50    26,759     2,900    28,462     7,150    30,590    11,050    34,021    16,400    39,088    26,750    46,323    34,050    51,338    42,320    56,551    53,319    64,478    61,020    70,117    67,178    74,985    77,805    83,457    86,583    90,466

17100C             72,298    72,950    69,253    71,793    68,189    71,607    69,173    72,365    70,144    73,469    74,666    77,499    78,962    81,515       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    28,714     3,250    30,018     7,850    31,959    12,000    35,391    17,600    40,352    28,150    47,361    35,650    52,295       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             72,125    72,950    68,348    71,500    67,204    71,274    68,348    72,046    69,399    73,176    74,147    77,299    78,576    81,396    81,781    84,787    87,913    91,118    94,004    97,090    99,563   102,569   108,900   111,892   117,093   120,005
17200P                 50    30,696     3,700    31,587     8,700    33,316    13,100    36,814    18,800    41,589    29,550    48,398    37,250    53,239    44,847    58,307    55,607    66,007    63,055    71,514    69,106    76,302    79,600    84,707    88,298    91,676

17300C             71,899    72,950    67,351    71,208    66,114    70,875    67,444    71,700    68,574    72,857    73,575    77,086    78,164    81,249       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    32,678     4,300    33,156     9,600    34,699    14,200    38,197    20,100    42,839    31,050    49,422    38,950    54,184       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             70,995    72,884    66,194    70,849    64,904    70,450    66,473    71,327    67,697    72,511    72,963    76,847    77,698    81,076    80,997    84,521    87,327    90,958    93,605    97,036    99,297   102,596   108,807   112,039   117,133   120,232
17400P                100    34,659     4,900    34,739    10,650    36,043    15,400    39,607    21,450    44,089    32,550    50,446    40,631    55,115    47,374    60,022    57,855    67,484    65,050    72,870    71,008    77,605    81,382    85,931    89,987    92,860

17500C             69,971    72,830    64,877    70,423    63,587    69,971    65,396    70,915    66,739    72,125    72,298    76,581    77,206    80,903       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    36,628     5,600    36,322    11,750    37,559    16,650    41,003    22,950    45,339    34,350    51,484    41,948    56,032       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             67,950    72,764    63,414    69,971    62,164    69,452    64,252    70,476    65,715    71,713    71,593    76,302    76,661    80,704    80,079    84,202    86,636    90,759    93,126    96,957    98,978   102,596   108,661   112,158   117,106   120,431
17600P                200    38,609     6,400    37,878    12,900    39,168    17,950    42,400    24,450    46,563    35,950    52,481    43,278    56,937    49,901    61,685    60,076    68,920    67,045    74,200    72,897    78,869    83,138    87,128    91,663    94,017

17700C             63,050    72,631    61,791    69,452    60,634    68,880    63,015    69,971    64,624    71,274    70,835    75,996    76,089    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                300    40,565     7,300    39,407    14,200    40,791    19,450    43,796    26,200    47,813    37,850    53,479    44,581    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             58,150    72,511    59,996    68,867    58,998    68,242    61,698    69,452    63,467    70,795    70,037    75,663    75,477    80,252    79,041    83,829    85,824    90,506    92,554    96,824    98,566   102,556   108,434   112,238   117,026   120,617
17800P                450    42,493     8,250    40,937    15,600    42,413    20,950    45,180    27,850    49,010    39,650    54,463    45,898    58,706    52,402    63,294    62,270    70,317    69,013    75,504    74,759    80,105    84,867    88,298    93,312    95,161

17900C             53,350    72,258    58,067    68,215    57,269    67,564    60,302    68,880    62,257    70,277    69,199    75,317    74,839    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                550    44,448     9,350    42,427    17,100    44,023    22,600    46,563    29,400    50,194    41,349    55,434    47,215    59,570       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             48,550    72,006    55,600    67,484    55,461    66,832    58,839    68,282    60,980    69,745    68,308    74,945    74,147    79,720    77,858    83,364    84,947    90,187    91,889    96,651    98,074   102,489   108,155   112,278   116,893   120,764
18000P                800    46,350    10,500    43,903    18,700    45,619    24,250    47,906    31,750    51,391    42,772    56,378    48,491    60,421    54,929    64,850    64,265    71,700    70,942    76,767    76,581    81,316    86,569    89,442    94,922    96,278

18100C             43,900    71,567    51,900    66,699    53,559    66,047    57,309    67,630    59,650    69,173    67,377    74,546    73,416    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,100    48,225    11,800    45,326    20,450    47,188    25,950    49,249    33,650    52,535    44,195    57,309    49,795    61,259       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             39,300    71,061    47,950    65,981    50,600    65,209    55,713    66,952    58,267    68,561    66,420    74,120    72,657    79,121    76,568    82,859    83,949    89,828    91,131    96,425    97,515   102,370   107,796   112,305   116,707   120,883
18200P              1,500    50,061    13,200    46,722    22,250    48,731    27,950    50,553    35,400    53,678    45,619    58,227    51,085    62,084    57,323    66,340    66,380    73,017    72,844    77,991    78,376    82,499    88,232    90,573    96,518    97,369

18300C             34,600    70,676    44,550    65,010    48,650    64,119    54,051    66,220    56,777    67,976    65,409    73,682    71,859    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,050    51,830    14,800    48,052    24,150    50,247    29,950    51,843    37,600    54,782    47,055    59,131    52,375    62,895       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             30,350    69,745    41,400    63,933    45,800    63,188    52,322    65,462    55,274    67,298    64,345    73,229    71,035    78,443    75,158    82,287    82,872    89,415    90,293    96,159    96,863   102,210   107,384   112,278   116,454   120,963
18400P              2,750    53,545    16,950    49,183    26,200    51,723    31,950    53,106    39,800    55,860    48,465    60,009    53,665    63,680    59,663    67,776    68,455    74,280    74,706    79,174    80,132    83,643    89,868    91,663    98,074    98,433

18500C             26,150    68,747    38,300    62,802    42,950    62,217    50,300    64,638    53,758    66,579    63,254    72,751    70,184    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,600    55,208    18,450    50,553    28,350    53,160    34,100    54,343    41,950    56,924    49,875    60,874    54,942    64,451       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             22,300    67,324    35,400    61,565    40,150    61,206    47,600    63,786    52,202    65,835    62,124    72,232    69,293    77,685    73,628    81,648    81,688    88,963    89,349    95,853    96,132   102,011   106,892   112,238   116,148   121,030
18600P              4,700    56,764    21,000    51,524    30,600    54,556    36,650    55,514    44,422    57,921    51,271    61,698    56,192    65,209    61,951    69,146    70,450    75,490    76,514    80,332    81,848    84,747    91,464    92,714    99,590    99,470

18700C             18,450    65,888    32,600    60,275    37,550    60,142    45,000    62,895    50,593    65,050    60,980    71,700    68,362    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              6,400    58,081    22,750    52,801    33,100    55,886    39,100    56,658    46,097    58,905    52,641    62,523    57,429    65,954       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             15,300    63,653    29,800    58,945    35,100    59,012    42,700    61,951    48,250    64,252    59,823    71,141    67,417    76,860    71,979    80,943    80,411    88,458    88,325    95,494    95,321   101,784   106,333   112,145   115,776   121,056
18800P              8,200    59,357    25,100    53,838    35,550    57,203    41,400    57,801    47,773    59,850    53,998    63,308    58,653    66,672    64,159    70,463    72,378    76,661    78,270    81,435    83,510    85,824    93,006    93,751   101,066   100,481

18900C             12,450    61,845    26,900    57,589    32,750    57,855    40,400    60,980    46,150    63,414    58,626    70,569    66,420    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              9,900    60,674    27,650    55,328    38,150    58,453    44,150    58,852    49,382    60,807    55,354    64,066    59,863    67,377       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             10,000    60,834    24,600    56,059    30,550    56,644    38,150    59,983    44,050    62,549    57,402    69,971    65,409    75,956    70,250    80,185    79,068    87,899    87,194    95,081    94,430   101,505   105,695   112,025   115,337   121,056
19000P             12,450    61,645    30,200    56,884    41,050    59,610    46,696    59,889    50,965    61,738    56,671    64,810    61,047    68,056    66,300    71,700    74,240    77,765    79,986    82,513    85,133    86,862    94,523    94,749   102,516   101,479

19100C              7,900    59,677    22,500    54,463    28,450    55,394    35,950    58,958    41,600    61,658    56,165    69,359    64,385    75,477       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             15,400    62,776    33,100    58,293    43,950    60,727    48,531    60,874    52,588    62,536    57,934    65,542    62,190    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,400    58,280    20,550    52,814    26,500    54,117    33,950    57,894    39,650    60,754    54,902    68,721    63,321    74,985    68,428    79,361    77,618    87,287    85,997    94,642    93,445   101,186   105,003   111,866   114,832   121,030
19200P             18,750    64,824    35,950    59,690    47,100    61,765    50,380    61,712    54,144    63,321    59,185    66,234    63,308    69,412    68,335    72,884    76,009    78,815    81,622    83,524    86,702    87,859    95,986    95,720   103,926   102,436

19300C              4,800    56,924    18,700    51,138    24,650    52,814    32,100    56,817    37,500    59,810    53,638    68,069    62,257    74,480       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             22,650    66,207    39,350    60,847    50,260    62,549    52,096    62,669    55,633    64,119    60,395    66,912    64,425    70,037       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,850    55,301    17,000    49,422    22,900    51,484    30,100    55,700    35,500    58,852    52,348    67,391    61,153    73,948    66,513    78,470    76,115    86,636    84,721    94,137    92,408   100,827   104,232   111,680   114,273   120,963
19400P             26,200    68,002    43,450    61,672    52,242    63,680    53,798    63,494    57,070    64,877    61,579    67,564    65,515    70,649    70,277    74,001    77,698    79,813    83,204    84,494    88,205    88,817    97,395    96,637   105,296   103,367

19500C              2,900    53,692    15,700    47,853    21,300    50,141    28,200    54,569    34,050    57,908    51,045    66,699    60,062    73,416       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             30,100    69,372    46,800    62,762    54,170    64,584    55,394    64,159    58,466    65,595    62,722    68,189    66,566    71,234       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,250    51,949    13,950    46,616    19,750    48,784    26,550    53,426    32,150    56,897    49,755    65,994    58,932    72,857    64,544    77,539    74,533    85,931    83,364    93,605    91,291   100,428   103,407   111,467   113,661   120,870
19600P             34,450    70,197    49,450    64,145    55,820    64,983    56,950    64,983    59,810    66,273    63,826    68,774    67,577    71,780    72,099    75,038    79,281    80,744    84,707    85,425    89,642    89,721    98,752    97,528   106,599   104,245

19700C              1,600    50,220    12,600    45,273    18,300    47,401    24,950    52,269    30,750    55,926    48,100    65,276    57,801    72,285       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             38,900    70,902    52,947    65,063    57,495    65,741    58,426    65,688    61,086    66,912    64,904    69,359    68,574    72,338       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,150    48,398    11,350    43,903    16,900    46,004    23,550    51,111    29,000    54,889    46,300    64,544    56,658    71,700    62,523    76,541    72,897    85,186    81,941    93,020    90,094    99,989   102,516   111,201   112,996   120,750
19800P             43,450    71,474    55,075    65,914    59,078    66,446    59,836    66,367    62,310    67,524    65,928    69,918    69,532    72,870    73,801    76,009    80,784    81,635    86,130    86,290    91,011    90,586   100,042    98,380   107,849   105,109

19900C                850    46,523    10,200    42,506    15,650    44,621    21,900    49,888    27,400    53,851    44,500    63,800    55,514    71,088       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             48,150    71,859    57,083    66,699    60,568    67,098    61,166    66,992    63,467    68,109    66,912    70,450    70,463    73,389       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                600    44,634     9,400    41,057    14,500    43,238    20,700    48,731    26,100    52,827    42,850    63,042    53,931    70,396    60,461    75,504    71,208    84,401    80,438    92,395    88,844    99,510   101,558   110,908   112,265   120,591
20000P             52,900    72,179    58,919    67,377    61,951    67,697    62,430    67,603    64,571    68,654    67,856    70,955    71,354    73,881    75,397    76,913    82,180    82,460    87,474    87,128    92,315    91,424   101,279    99,204   109,060   105,934

20200C                300    40,764     7,550    38,210    12,300    40,445    18,150    46,323    23,450    50,752    39,600    61,485    51,100    69,093       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             62,550    72,631    62,230    68,628    64,451    68,787    64,704    68,667    66,579    69,665    69,625    71,913    73,030    74,825       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    36,841     6,050    35,351    10,350    37,652    15,900    43,916    21,000    48,638    36,450    59,876    47,450    67,723    56,019    73,243    67,364    82,619    77,233    91,025    86,130    98,446    99,470   110,230   110,629   120,205
20400P             69,665    72,817    64,957    69,625    66,539    69,692    66,686    69,612    68,348    70,543    71,208    72,777    74,586    75,690    78,243    78,563    84,574    83,869    89,921    88,657    94,709    92,953   103,580   100,734   111,307   107,490

20600C                100    32,904     4,750    32,505     8,700    34,925    13,950    41,549    18,700    46,496    33,700    58,254    44,050    66,300       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             71,181    72,884    67,165    70,436    68,282    70,463    68,375    70,410    69,878    71,314    72,631    73,549    75,982    76,475       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    28,994     3,750    29,712     7,300    32,292    11,900    39,022    16,450    44,275    30,400    56,445    40,800    64,824    50,950    70,809    63,613    80,744    73,788    89,469    83,164    97,223    97,129   109,419   108,780   119,686
20800P             72,179    72,950    68,880    71,075    69,692    71,088    69,798    71,101    71,181    71,992    73,881    74,253    77,219    77,179    80,571    79,946    86,649    85,159    92,009    90,001    96,797    94,323   105,615   102,130   113,342   108,927

21000C                 50    25,256     3,000    27,025     6,100    29,738    10,400    36,734    14,700    42,187    27,850    54,716    37,700    63,308       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    70,170    71,567    70,822    71,620    70,982    71,700    72,258    72,551    74,972    74,865    78,323    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    21,772     2,350    24,418     5,000    27,198     8,900    34,353    13,000    40,059    25,500    52,973    34,800    61,738    44,900    68,229    59,756    78,722    70,130    87,766    79,972    95,839    94,563   108,474   106,692   119,061
21200P             73,017    73,017    71,141    71,953    71,687    72,046    71,913    72,179    73,136    73,043    75,889    75,397    79,281    78,390    82,420    81,076    88,325    86,250    93,765    91,171    98,579    95,533   107,397   103,394   115,151   110,243

21400C                 50    18,646     1,800    21,905     4,200    24,950     7,850    32,279    11,350    37,878    23,250    51,205    32,100    60,142       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    71,873    72,272    72,312    72,365    72,644    72,578    73,841    73,442    76,661    75,863    80,079    78,882       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    15,893     1,400    19,577     3,450    22,703     6,750    30,097    10,000    35,816    21,200    49,422    29,500    58,493    39,400    65,515    55,650    76,554    66,327    85,918    76,568    94,323    91,783   107,397   104,405   118,303
21600P             73,017    73,017    72,338    72,498    72,790    72,644    73,216    72,910    74,373    73,775    77,299    76,262    80,757    79,321    83,790    81,981    89,628    87,154    95,148    92,155   100,042    96,584   108,913   104,524   116,720   111,454

21800C                 50    13,526     1,100    17,423     2,850    20,641     5,850    28,076     8,800    33,808    19,300    47,640    27,100    56,830       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    72,657    72,657    73,123    72,844    73,615    73,163    74,772    74,041    77,791    76,608    81,289    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    11,517       850    15,401     2,350    18,713     5,000    26,054     7,700    31,826    17,550    45,858    24,850    55,141    34,500    62,709    50,150    74,293    62,390    83,909    73,030    92,674    88,804   106,187   101,917   117,439
22000P             73,017    73,017    72,857    72,777    73,336    72,990    73,908    73,376    75,051    74,253    78,164    76,887    81,688    79,986    84,707    82,659    90,559    87,886    96,185    92,967   101,186    97,475   110,150   105,508   118,064   112,531

22200C                 50     9,828       700    13,672     1,950    16,970     4,300    24,166     6,750    29,925    15,950    44,102    22,750    53,439       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    72,990    72,870    73,455    73,110    74,094    73,522    75,224    74,413    78,430    77,100    81,967    80,238       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,418       550    12,023     1,600    15,308     3,700    22,397     5,900    28,089    14,450    42,333    20,750    51,683    30,050    59,796    45,050    71,926    56,550    81,781    69,346    90,892    85,652   104,857    99,244   116,468
22400P             73,017    73,017    73,083    72,950    73,522    73,189    74,214    73,642    75,317    74,533    78,589    77,286    82,127    80,438    85,239    83,151    91,158    88,431    96,863    93,605   102,011    98,220   111,121   106,360   119,168   113,488

22600C                -         -         450    10,600       -         -         -         -       5,150    26,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,110    72,977       -         -         -         -      75,331    74,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         350     9,243       -         -         -         -         -         -      11,850    38,889       -         -      26,150    56,857    40,400    69,465       -         -      65,100    88,977    82,340   103,420    96,385   115,364
22800P                -         -      73,123    73,017       -         -         -         -         -         -      78,669    77,499       -         -      85,412    83,457    91,437    88,830       -         -     102,543    98,805   111,826   107,078   120,032   114,326

23000C                -         -         250     7,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,123    73,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         200     7,301       -         -         -         -         -         -       9,650    35,537       -         -      22,600    53,865    36,150    66,952       -         -      59,450    86,955    78,895   101,851    93,379   114,167
23200P                -         -      73,123    73,030       -         -         -         -         -         -      78,496    77,552       -         -      85,279    83,603    91,437    89,083       -         -     102,755    99,244   112,265   107,676   120,657   115,045

23400C                -         -         150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,110    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         100     7,301       -         -         -         -         -         -       7,800    32,292       -         -      19,500    50,872    32,300    64,385       -         -      54,150    84,814    75,344   100,175    90,227   112,863
23600P                -         -      73,096    73,043       -         -         -         -         -         -      78,124    77,499       -         -      84,907    83,617    91,198    89,189       -         -     102,702    99,537   112,438   108,129   121,043   115,656

23800C                -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,096    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,301       -         -         -         -         -         -       6,300    29,246       -         -      16,750    47,893    28,750    61,778       -         -      49,200    82,579    70,200    98,406    86,928   111,440
24000P                -         -      73,056    73,043       -         -         -         -         -         -      77,658    77,352       -         -      84,335    83,510    90,745    89,176       -         -     102,383    99,696   112,371   108,474   121,189   116,148

24200C                -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      73,056    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,301       -         -         -         -         -         -       5,050    26,360       -         -      14,350    44,954    25,550    59,145       -         -      44,600    80,252    64,850    96,531    83,524   109,924
24400P                -         -      73,056    73,043       -         -         -         -         -         -      77,126    77,140       -         -      83,630    83,284    90,107    89,070       -         -     101,824    99,723   112,052   108,687   121,109   116,521

24800C                -         -          50     7,301       -         -         -         -         -         -       4,000    23,594       -         -      12,250    42,067    22,700    56,538       -         -      40,300    77,831    59,750    94,549    78,900   108,315
24800P                -         -      73,017    73,017       -         -         -         -         -         -      76,568    76,874       -         -      82,832    82,992    89,349    88,857       -         -     101,026    99,630   111,507   108,780   120,817   116,800

25200C                -         -          50     7,301       -         -         -         -         -         -       3,150    21,027       -         -      10,400    39,235    20,050    53,891       -         -      36,300    75,344    55,000    92,488       -         -  
25200P                -         -      73,017    73,017       -         -         -         -         -         -      76,022    76,581       -         -      81,954    82,606    88,458    88,551       -         -     100,042    99,417   110,749   108,767       -         -  

25600C                -         -          50     7,301       -         -         -         -         -         -       2,500    18,739       -         -       8,850    36,535    17,700    51,271       -         -      32,650    72,804    50,500    90,333       -         -  
25600P                -         -      73,017    73,017       -         -         -         -         -         -      75,544    76,275       -         -      81,090    82,194    87,500    88,179       -         -      98,898    99,111   109,804   108,634       -         -  

26000C                -         -          50     7,301       -         -         -         -         -         -       1,950    16,571       -         -       7,450    33,861    15,600    48,704       -         -      29,250    70,210    46,250    88,099       -         -  
26000P                -         -      73,017    73,017       -         -         -         -         -         -      75,091    75,969       -         -      80,212    81,728    86,503    87,740       -         -      97,608    98,686   108,661   108,408       -         -  

26400C                -         -          50     7,301       -         -         -         -         -         -       1,550    14,709       -         -       6,250    31,294    13,700    46,151       -         -      26,150    67,577    42,300    85,811       -         -  
26400P                -         -      73,017    73,017       -         -         -         -         -         -      74,732    75,677       -         -      79,347    81,223    85,465    87,248       -         -      96,212    98,180   107,384   108,075       -         -  

26800C                -         -          50     7,301       -         -         -         -         -         -       1,200    12,927       -         -       5,250    28,887    12,000    43,650       -         -      23,300    64,917    38,550    83,444       -         -  
26800P                -         -      73,017    73,017       -         -         -         -         -         -      74,386    75,384       -         -      78,563    80,717    84,428    86,716       -         -      94,735    97,595   105,947   107,650       -         -  

27200C                -         -          50     7,301       -         -         -         -         -         -         900    11,211       -         -       4,400    26,613    10,500    41,216       -         -      20,700    62,230    35,100    81,036       -         -  
27200P                -         -      73,017    73,017       -         -         -         -         -         -      74,081    75,078       -         -      77,831    80,199    83,417    86,157       -         -      93,206    96,930   104,418   107,131       -         -  

27600C                -         -          50     7,301       -         -         -         -         -         -         700     9,828       -         -       3,650    24,392     9,150    38,822       -         -      18,300    59,517    31,850    78,549       -         -  
27600P                -         -      73,017    73,017       -         -         -         -         -         -      73,868    74,825       -         -      77,140    79,680    82,420    85,572       -         -      91,623    96,198   102,769   106,533       -         -  

28000C                -         -          50     7,301       -         -         -         -         -         -         550     8,631       -         -         -         -       8,000    36,575       -         -      16,150    56,817       -         -         -         -  
28000P                -         -      73,017    73,017       -         -         -         -         -         -      73,695    74,613       -         -         -         -      81,502    84,987       -         -      90,067    95,414       -         -         -         -  

28400C                -         -          50     7,301       -         -         -         -         -         -         400     7,368       -         -         -         -       6,900    34,260       -         -      14,200    54,131       -         -         -         -  
28400P                -         -      73,017    73,017       -         -         -         -         -         -      73,522    74,373       -         -         -         -      80,571    84,348       -         -      88,524    94,589       -         -         -         -  

28800C                -         -          50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       6,000    32,159       -         -      12,400    51,417       -         -         -         -  
28800P                -         -      73,017    73,017       -         -         -         -         -         -      73,402    74,174       -         -         -         -      79,760    83,736       -         -      86,995    93,698       -         -         -         -  

29200C                -         -          50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       5,200    30,111       -         -      10,800    48,744       -         -         -         -  
29200P                -         -      73,017    73,017       -         -         -         -         -         -      73,336    74,054       -         -         -         -      78,988    83,138       -         -      85,519    92,780       -         -         -         -  

29600C                -         -          50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       4,450    28,063       -         -       9,400    46,151       -         -         -         -  
29600P                -         -      73,017    73,017       -         -         -         -         -         -      73,269    73,934       -         -         -         -      78,243    82,499       -         -      84,162    91,863       -         -         -         -  

30000C                -         -          50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       3,850    26,214       -         -       8,150    43,610       -         -         -         -  
30000P                -         -      73,017    73,017       -         -         -         -         -         -      73,216    73,788       -         -         -         -      77,618    81,928       -         -      82,885    90,918       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       3,300    24,392       -         -       7,000    41,057       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      73,150    73,642       -         -         -         -      77,020    81,342       -         -      81,648    89,947       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,800    22,610       -         -       6,000    38,583       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      73,150    73,628       -         -         -         -      76,475    80,757       -         -      80,531    88,990       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,400    21,000       -         -       5,100    36,136       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      73,083    73,442       -         -         -         -      76,009    80,212       -         -      79,494    88,006       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,050    19,484       -         -       4,350    33,848       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      73,083    73,429       -         -         -         -      75,597    79,706       -         -      78,589    87,075       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,750    18,048       -         -       3,650    31,521       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      73,083    73,416       -         -         -         -      75,238    79,214       -         -      77,738    86,117       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,450    16,545       -         -       3,100    29,432       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,879    78,682       -         -      77,060    85,253       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,250    15,361       -         -       2,600    27,371       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,626    78,283       -         -      76,421    84,375       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,050    14,124       -         -       2,150    25,309       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,373    77,844       -         -      75,849    83,497       -         -         -         -  



Back to Top



PHT (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,235    20,164    19,935    21,362    21,188    22,858
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850     5,572     2,400     7,144     3,800     9,073

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,569    17,752    17,951    18,444       -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -          50     1,744       450     2,694       -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,570    17,764    18,004    18,518       -         -      19,605    20,519    20,423    21,821    21,778    23,380
2400P                  50     1,744        50     1,744       -         -         -         -         100     1,744       500     2,918       -         -       2,350     6,374     3,000     8,049     4,600    10,020

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,623    17,841    18,098    18,633       -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         150     1,744       600     3,241       -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,674    17,911    18,231    18,772       -         -      19,979    20,865    20,943    22,281    22,385    23,890
2500P                  50     1,744        50     1,744       -         -         -         -         200     1,763       750     3,641       -         -       2,900     7,183     3,700     8,980     5,500    10,975

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,723    17,974    18,356    18,903    19,177    19,939       -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         250     2,016       900     4,024     1,850     5,804       -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,506    17,569    17,611    17,756    17,771    18,034    18,477    19,024    19,351    20,098    20,376    21,212    21,504    22,746    23,016    24,398
2600P                  50     1,744        50     1,744        50     1,744       100     1,744       300     2,264     1,050     4,394     2,100     6,220     3,550     8,029     4,550     9,949     6,550    11,947

2650C              17,449    17,449    17,449    17,449    17,506    17,574    17,657    17,810    17,819    18,091    18,594    19,138    19,517    20,249       -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       150     1,744       350     2,513     1,200     4,758     2,350     6,630       -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,508    17,578    17,661    17,822    17,904    18,179    18,737    19,270    19,703    20,408    20,765    21,543    22,063    23,193    23,636    24,884
2700P                  50     1,744        50     1,744        50     1,744       200     1,852       450     2,876     1,400     5,176     2,650     7,067     4,250     8,875     5,500    10,916     7,700    12,907

2750C              17,449    17,449    17,449    17,449    17,556    17,634    17,742    17,903    17,984    18,259    18,897    19,410    19,879    20,559       -         -         -         -         -         -  
2750P                  50     1,744        50     1,744        50     1,744       300     2,263       550     3,227     1,650     5,632     2,950     7,495       -         -         -         -         -         -  

2800C              17,449    17,449    17,449    17,449    17,597    17,677    17,783    17,945    18,089    18,356    19,026    19,523    20,068    20,713    21,170    21,874    22,606    23,616    24,233    25,344
2800P                  50     1,744        50     1,744       100     1,744       350     2,519       700     3,656     1,850     6,028     3,300     7,948     5,100     9,762     6,550    11,874     8,950    13,853

2850C              17,449    17,449    17,449    17,449    17,601    17,685    17,853    18,010    18,161    18,423    19,191    19,657    20,245    20,859       -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       150     1,744       450     2,890       800     3,991     2,150     6,505     3,650     8,389       -         -         -         -         -         -  

2900C              17,449    17,449    17,497    17,516    17,639    17,723    17,917    18,068    18,278    18,520    19,343    19,781    20,428    21,006    21,560    22,187    23,135    24,019    24,799    25,778
2900P                  50     1,744        50     1,744       200     2,016       550     3,250     1,000     4,467     2,450     6,966     4,050     8,848     6,050    10,655     7,750    12,831    10,300    14,778

2950C              17,449    17,449    17,498    17,518    17,703    17,776    17,977    18,119    18,381    18,605    19,500    19,904    20,600    21,143       -         -         -         -         -         -  
2950P                  50     1,744        50     1,744       300     2,460       650     3,605     1,200     4,922     2,800     7,450     4,450     9,298       -         -         -         -         -         -  

3000C              17,449    17,449    17,500    17,521    17,735    17,804    18,052    18,181    18,475    18,681    19,642    20,017    20,770    21,277    21,922    22,475    23,622    24,390    25,333    26,186
3000P                  50     1,744        50     1,744       400     2,871       850     4,113     1,450     5,417     3,250     7,977     4,800     9,720     7,100    11,547     9,050    13,768    11,800    15,690

3050C              17,449    17,449    17,533    17,546    17,784    17,843    18,133    18,243    18,572    18,758    19,782    20,128    20,928    21,402       -         -         -         -         -         -  
3050P                  50     1,744       100     1,744       500     3,266     1,000     4,529     1,700     5,895     3,650     8,457     5,250    10,177       -         -         -         -         -         -  

3100C              17,449    17,449    17,558    17,563    17,839    17,884    18,199    18,296    18,655    18,824    19,906    20,225    21,081    21,524    22,252    22,741    24,065    24,731    25,816    26,560
3100P                  50     1,744       150     2,068       600     3,660     1,200     5,002     1,950     6,364     4,100     8,950     5,800    10,659     8,300    12,442    10,500    14,688    13,032    16,574

3150C              17,449    17,449    17,575    17,574    17,880    17,915    18,252    18,339    18,742    18,893    20,028    20,323    21,226    21,640       -         -         -         -         -         -  
3150P                  50     1,904       250     2,550       750     4,134     1,400     5,464     2,250     6,862     4,550     9,429     6,350    11,129       -         -         -         -         -         -  

3200C              17,449    17,449    17,594    17,585    17,911    17,941    18,298    18,379    18,806    18,948    20,128    20,408    21,353    21,745    22,527    22,973    24,444    25,034    26,246    26,901
3200P                  50     2,264       300     2,947       950     4,669     1,650     5,971     2,650     7,414     5,000     9,900     6,850    11,574     9,600    13,321    11,960    15,578    14,244    17,433

3250C              17,449    17,449    17,595    17,587    17,923    17,956    18,327    18,409    18,847    18,991    20,210    20,483    21,466    21,842       -         -         -         -         -         -  
3250P                  50     2,699       400     3,436     1,150     5,188     1,950     6,507     3,050     7,948     5,500    10,379     7,550    12,060       -         -         -         -         -         -  

3300C              17,449    17,449    17,582    17,583    17,911    17,961    18,334    18,431    18,870    19,026    20,270    20,545    21,563    21,930    22,739    23,169    24,759    25,301    26,606    27,206
3300P                  50     3,219       550     3,983     1,350     5,703     2,300     7,067     3,450     8,468     6,100    10,876     8,150    12,511    10,765    14,180    13,198    16,444    15,425    18,256

3350C              17,449    17,449    17,528    17,561    17,867    17,952    18,311    18,437    18,863    19,046    20,307    20,597    21,637    22,007       -         -         -         -         -         -  
3350P                  50     3,835       700     4,537     1,650     6,305     2,650     7,611     3,800     8,958     6,700    11,359     8,850    12,971       -         -         -         -         -         -  

3400C              17,449    17,449    17,438    17,526    17,783    17,927    18,255    18,429    18,823    19,052    20,318    20,637    21,693    22,074    22,878    23,329    24,990    25,525    26,903    27,476
3400P                  50     4,552       900     5,133     1,950     6,893     3,050     8,174     4,400     9,537     7,350    11,842     9,550    13,418    11,895    15,021    14,399    17,268    16,618    19,049

3450C              17,449    17,449    17,291    17,472    17,649    17,881    18,157    18,403    18,745    19,040    20,301    20,662    21,725    22,129       -         -         -         -         -         -  
3450P                  50     5,367     1,150     5,756     2,350     7,535     3,500     8,748     4,900    10,065     8,150    12,337    10,350    13,867       -         -         -         -         -         -  

3500C              17,449    17,449    17,054    17,383    17,461    17,815    18,017    18,360    18,627    19,012    20,250    20,673    21,732    22,175    22,934    23,446    25,139    25,708    27,122    27,707
3500P                  50     6,264     1,450     6,398     2,800     8,184     4,050     9,345     5,500    10,609     8,850    12,799    10,943    14,301    13,027    15,833    15,607    18,060    17,764    19,806

3550C              17,160    17,393    16,758    17,276    17,211    17,726    17,820    18,294    18,463    18,964    20,169    20,669    21,713    22,205       -         -         -         -         -         -  
3550P                  50     7,219     1,800     7,120     3,300     8,837     4,650     9,939     6,200    11,158     9,600    13,258    11,574    14,735       -         -         -         -         -         -  

3600C              16,793    17,336    16,351    17,129    16,883    17,605    17,570    18,206    18,251    18,895    20,053    20,649    21,665    22,224    22,898    23,521    25,200    25,848    27,268    27,902
3600P                 100     8,188     2,250     7,890     3,850     9,490     5,300    10,526     7,000    11,705    10,348    13,706    12,190    15,155    14,180    16,617    16,773    18,808    18,886    20,524

3650C              16,257    17,279    15,833    16,938    16,485    17,456    17,263    18,094    17,990    18,804    19,903    20,615    21,589    22,229       -         -         -         -         -         -  
3650P                 200     9,143     2,750     8,660     4,500    10,151     6,000    11,105     7,800    12,230    11,020    14,156    12,775    15,562       -         -         -         -         -         -  

3700C              14,050    17,111    15,217    16,712    16,014    17,278    16,896    17,958    17,681    18,693    19,715    20,561    21,483    22,220    22,764    23,547    25,171    25,944    27,335    28,057
3700P                 250    10,118     3,350     9,444     5,200    10,800     6,850    11,684     8,650    12,742    11,672    14,590    13,423    15,965    15,297    17,364    17,895    19,515    19,960    21,206

3750C              11,750    16,887    14,483    16,426    15,461    17,063    16,462    17,792    17,320    18,558    19,492    20,492    21,347    22,197       -         -         -         -         -         -  
3750P                 500    11,016     4,050    10,225     6,000    11,443     7,650    12,237     9,600    13,241    12,321    15,010    14,007    16,351       -         -         -         -         -         -  

3800C               9,500    16,602    13,661    16,103    14,833    16,811    15,969    17,598    16,909    18,399    19,233    20,406    21,178    22,161    22,524    23,525    25,050    25,997    27,324    28,174
3800P                 850    11,874     4,850    10,991     6,900    12,067     8,600    12,779    10,500    13,722    12,951    15,416    14,611    16,726    16,404    18,072    18,968    20,178    20,984    21,849

3850C               7,500    16,053    12,700    15,720    14,132    16,531    15,405    17,400    16,449    18,219    18,939    20,303    20,979    22,109       -         -         -         -         -         -  
3850P               1,350    12,672     5,750    11,734     7,900    12,666     9,650    13,301    11,274    14,187    13,585    15,807    15,195    17,087       -         -         -         -         -         -  

3900C               5,700    15,300    11,100    15,313    13,345    16,222    14,765    17,151    15,932    18,018    18,600    20,186    20,741    22,047    22,176    23,453    24,841    26,006    27,235    28,254
3900P               2,000    13,410     6,800    12,442     9,000    13,238    10,706    13,797    12,009    14,628    14,197    16,184    15,759    17,437    17,462    18,737    19,983    20,797    21,951    22,454

3950C               4,250    14,507     9,750    14,832    12,400    15,850    14,099    16,857    15,374    17,787    18,231    20,048    20,474    21,964       -         -         -         -         -         -  
3950P               2,950    14,028     8,000    13,101    10,200    13,774    11,501    14,266    12,725    15,048    14,804    16,543    16,323    17,770       -         -         -         -         -         -  

4000C               3,050    13,988     8,550    14,298    11,150    15,451    13,375    16,542    14,792    17,530    17,841    19,891    20,181    21,867    21,721    23,329    24,545    25,974    27,072    28,297
4000P               4,250    14,507     9,350    13,701    11,375    14,274    12,270    14,711    13,415    15,446    15,404    16,875    16,844    18,099    18,471    19,355    20,927    21,370    22,858    23,016

4050C               2,150    13,350     7,500    13,725    10,050    15,019    12,550    16,195    14,183    17,252    17,423    19,719    19,840    21,754       -         -         -         -         -         -  
4050P               5,850    15,050    10,700    14,272    12,229    14,741    13,022    15,116    14,084    15,816    15,956    17,206    17,376    18,395       -         -         -         -         -         -  

4100C               1,450    12,632     6,550    13,123     9,050    14,560    11,450    15,827    13,548    16,953    16,957    19,531    19,507    21,629    21,160    23,153    24,167    25,900    26,835    28,303
4100P               7,750    15,729    12,040    14,741    13,057    15,124    13,734    15,474    14,715    16,175    16,492    17,506    17,848    18,741    19,414    19,926    21,798    21,901    23,699    23,543

4150C               1,000    11,815     5,700    12,498     8,150    14,082    10,450    15,435    12,930    16,638    16,501    19,327    19,092    21,486       -         -         -         -         -         -  
4150P               9,750    16,292    12,956    15,180    13,809    15,546    14,387    15,824    15,312    16,474    16,997    17,794    18,340    19,019       -         -         -         -         -         -  

4200C                 650    10,960     5,000    11,866     7,350    13,588     9,600    15,030    12,050    16,305    15,962    19,102    18,715    21,334    20,524    22,931    23,723    25,787    26,529    28,275
4200P              11,900    16,691    13,794    15,580    14,503    15,880    15,019    16,210    15,858    16,760    17,470    18,057    18,804    19,279    20,273    20,428    22,586    22,375    24,470    24,027

4250C                 400    10,066     4,350    11,225     6,600    13,081     8,750    14,606    11,150    15,956    15,461    18,870    18,322    21,170       -         -         -         -         -         -  
4250P              14,150    16,980    14,532    15,912    15,134    16,192    15,590    16,501    16,370    17,043    17,908    18,298    19,239    19,527       -         -         -         -         -         -  

4300C                 250     9,141     3,750    10,577     5,900    12,561     8,000    14,172    10,400    15,603    14,967    18,627    17,833    20,982    19,809    22,664    23,215    25,637    26,169    28,213
4300P              15,872    17,155    15,181    16,207    15,690    16,462    16,099    16,758    16,825    17,282    18,315    18,529    19,645    19,759    21,033    20,882    23,286    22,806    25,164    24,464

4350C                 150     8,204     3,250     9,943     5,300    12,044     7,300    13,729     9,600    15,228    14,439    18,368    17,379    20,789       -         -         -         -         -         -  
4350P              16,559    17,272    15,745    16,469    16,166    16,692    16,559    16,996    17,239    17,505    18,687    18,743    20,020    19,973       -         -         -         -         -         -  

4400C                 100     7,275     2,800     9,313     4,750    11,525     6,650    13,277     8,950    14,860    13,966    18,113    16,973    20,597    19,034    22,353    22,649    25,452    25,752    28,120
4400P              16,941    17,331    16,206    16,680    16,589    16,906    16,956    17,200    17,599    17,699    19,021    18,933    20,367    20,177    21,692    21,280    23,901    23,193    25,782    24,861

4450C                  50     6,354     2,400     8,694     4,250    11,007     6,100    12,834     8,200    14,458    13,462    17,841    16,464    20,375       -         -         -         -         -         -  
4450P              17,223    17,391    16,586    16,863    16,934    17,082    17,297    17,380    17,921    17,880    19,324    19,112    20,684    20,364       -         -         -         -         -         -  

4500C                  50     5,530     2,050     8,090     3,750    10,471     5,550    12,376     7,600    14,070    12,750    17,558    16,067    20,170    18,215    22,004    22,036    25,235    25,284    27,997
4500P              17,279    17,391    16,871    16,997    17,220    17,231    17,598    17,548    18,201    18,040    19,618    19,294    20,970    20,536    22,245    21,625    24,432    23,541    26,328    25,227

4550C                  50     4,797     1,750     7,510     3,350     9,964     5,050    11,922     7,050    13,680    11,950    17,254    15,511    19,920       -         -         -         -         -         -  
4550P              17,449    17,449    17,109    17,122    17,465    17,369    17,839    17,682    18,428    18,171    19,860    19,443    21,222    20,692       -         -         -         -         -         -  

4600C                  50     4,158     1,450     6,908     2,950     9,443     4,600    11,471     6,500    13,277    11,300    16,957    15,155    19,714    17,353    21,619    21,394    24,990    24,781    27,847
4600P              17,449    17,449    17,288    17,222    17,645    17,473    18,034    17,798    18,623    18,292    20,069    19,576    21,450    20,837    22,700    21,923    24,877    23,841    26,798    25,550

4650C                  50     3,610     1,250     6,398     2,650     8,970     4,150    11,005     6,000    12,877    10,550    16,630    14,500    19,447       -         -         -         -         -         -  
4650P              17,449    17,449    17,433    17,312    17,792    17,566    18,198    17,901    18,783    18,395    20,246    19,693    21,647    20,967       -         -         -         -         -         -  

4700C                  50     3,142     1,050     5,878     2,350     8,488     3,750    10,549     5,550    12,482     9,950    16,319    13,800    19,193    16,460    21,198    20,713    24,716    24,239    27,671
4700P              17,449    17,449    17,517    17,365    17,899    17,641    18,323    17,986    18,913    18,487    20,398    19,799    21,814    21,083    23,059    22,176    25,246    24,110    27,201    25,843

4750C                  50     2,746       900     5,418     2,050     7,990     3,400    10,108     5,100    12,073     9,350    15,994    13,250    18,949       -         -         -         -         -         -  
4750P              17,449    17,449    17,591    17,426    17,972    17,696    18,413    18,054    19,012    18,562    20,520    19,891    21,958    21,189       -         -         -         -         -         -  

4800C                  50     2,409       750     4,948     1,800     7,522     3,100     9,687     4,750    11,701     9,050    15,737    12,600    18,682    15,550    20,753    20,009    24,418    23,668    27,472
4800P              17,449    17,449    17,625    17,457    18,022    17,744    18,481    18,113    19,081    18,623    20,615    19,969    22,075    21,281    23,321    22,382    25,541    24,340    27,536    26,102

4850C                  50     2,125       650     4,563     1,600     7,094     2,800     9,256     4,400    11,319     8,400    15,378    12,000    18,413       -         -         -         -         -         -  
4850P              17,449    17,449    17,651    17,493    18,049    17,779    18,521    18,158    19,126    18,670    20,688    20,037    22,168    21,363       -         -         -         -         -         -  

4900C                 -         -         550     4,172       -         -         -         -       4,100    10,957     7,900    15,050       -         -      14,200    20,274    19,294    24,098    23,066    27,250
4900P                 -         -      17,658    17,514       -         -         -         -      19,152    18,710    20,736    20,093       -         -      23,502    22,550    25,764    24,535    27,810    26,332

4950C                 -         -         450     3,771       -         -         -         -       3,700    10,526     7,500    14,745       -         -         -         -         -         -         -         -  
4950P                 -         -      17,658    17,524       -         -         -         -      19,159    18,741    20,763    20,140       -         -         -         -         -         -         -         -  

5000C                 -         -         350     3,348       -         -         -         -       3,350    10,109     6,800    14,317       -         -      13,000    19,781    18,557    23,756    22,451    27,009
5000P                 -         -      17,647    17,537       -         -         -         -      19,150    18,759    20,773    20,174       -         -      23,600    22,676    25,925    24,702    28,023    26,530

5100C                 -         -         250     2,770       -         -         -         -       2,850     9,384       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,621    17,542       -         -         -         -      19,098    18,775       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         200     2,374       -         -         -         -       2,400     8,670     5,250    12,964       -         -      10,850    18,738    17,103    23,028       -         -  
5200P                 -         -      17,599    17,541       -         -         -         -      19,007    18,767    20,653    20,227       -         -      23,595    22,826    26,074    24,941       -         -  

5300C                 -         -         150     1,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,573    17,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         100     1,744       -         -         -         -         -         -       4,000    11,616       -         -       9,000    17,638    15,150    22,244       -         -  
5400P                 -         -      17,541    17,526       -         -         -         -         -         -      20,356    20,170       -         -      23,370    22,857    26,032    25,081       -         -  

5500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,502    17,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       3,050    10,338       -         -       7,450    16,515    13,300    21,407       -         -  
5600P                 -         -      17,501    17,506       -         -         -         -         -         -      19,979    20,037       -         -      22,991    22,789    25,835    25,134       -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,501    17,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       2,300     9,119       -         -       6,100    15,358    11,750    20,569       -         -  
5800P                 -         -      17,449    17,449       -         -         -         -         -         -      19,570    19,851       -         -      22,499    22,640    25,532    25,114       -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       1,750     8,025       -         -       5,000    14,227    10,350    19,705       -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      19,195    19,644       -         -      21,962    22,433    25,144    25,033       -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -       1,300     6,978       -         -       4,100    13,132     9,100    18,828       -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      18,838    19,415       -         -      21,419    22,184    24,698    24,901       -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -         950     6,010       -         -       3,350    12,071     8,050    17,978       -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,521    19,178       -         -      20,890    21,906    24,236    24,735       -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -         700     5,171       -         -       2,750    11,080     7,100    17,126       -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,272    18,959       -         -      20,410    21,620    23,752    24,535       -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         550     4,539       -         -       2,200    10,065     6,250    16,280       -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,110    18,790       -         -      19,926    21,299    23,261    24,311       -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         400     3,866       -         -       1,800     9,184     5,550    15,489       -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      17,943    18,598       -         -      19,540    21,007    22,808    24,079       -         -  



Back to Top



SAN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



SWA (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



WHL (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (Applicable Date: 13/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top