Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



AIA (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



BCM (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



CLP (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CSA (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226



Back to Top



CTB (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470    14,478    14,482       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -  

6.15C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470    14,485    14,489       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,447       -         -         -         -          10     1,447        20     1,447       -         -         -         -         -         -         -         -  

6.20C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470    14,490    14,494       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,447       -         -         -         -          10     1,447        30     1,447       -         -         -         -         -         -         -         -  

6.25C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470    14,495    14,499    14,516    14,534       -         -         -         -         -         -  
6.25P                 -         -          10     1,447       -         -         -         -          10     1,447        40     1,447        60     1,447       -         -         -         -         -         -  

6.30C                 -         -      17,369    17,369       -         -         -         -      14,470    14,470    14,506    14,510    14,532    14,551       -         -         -         -         -         -  
6.30P                 -         -          10     1,447       -         -         -         -          10     1,447        70     1,447        90     1,447       -         -         -         -         -         -  

6.35C                 -         -      17,369    17,369       -         -         -         -      14,475    14,475    14,515    14,518    14,560    14,576    14,692    14,712    14,854    14,876       -         -  
6.35P                 -         -          10     1,447       -         -         -         -          10     1,447       100     1,447       150     1,447       460     1,859       940     2,798       -         -  

6.40C              17,369    17,369    14,470    14,470       -         -         -         -      14,475    14,475    14,528    14,527    14,590    14,602    14,733    14,745    14,899    14,911       -         -  
6.40P                  10     1,447        10     1,447       -         -         -         -          10     1,447       160     1,447       240     1,447       660     2,315     1,280     3,347       -         -  

6.45C              17,369    17,369    14,470    14,470    14,470    14,470    14,473    14,473    14,478    14,477    14,536    14,534    14,620    14,624    14,765    14,769    14,925    14,931    15,090    15,103
6.45P                  10     1,447        10     1,447        10     1,447        10     1,447        20     1,447       230     1,447       380     1,714       930     2,838     1,700     3,940     2,340     4,649

6.50C              17,369    17,369    14,470    14,470    14,470    14,470    14,473    14,473    14,481    14,478    14,540    14,535    14,640    14,639    14,777    14,780    14,919    14,931    15,086    15,104
6.50P                  10     1,447        10     1,447        10     1,447        10     1,447        40     1,447       340     1,453       560     2,177     1,280     3,420     2,230     4,584     2,960     5,301

6.55C              17,369    17,369    14,470    14,470    14,470    14,470    14,473    14,471    14,481    14,477    14,532    14,530    14,643    14,641    14,757    14,769    14,872    14,903    15,039    15,078
6.55P                  10     1,447        10     1,447        10     1,447        30     1,447        70     1,447       490     1,850       830     2,745     1,740     4,071     2,890     5,273     3,577     5,982

6.60C              17,369    17,369    14,470    14,470    14,470    14,470    14,470    14,467    14,474    14,471    14,504    14,510    14,611    14,623    14,691    14,729    14,770    14,842    14,941    15,019
6.60P                  10     1,447        10     1,447        10     1,447        50     1,447       120     1,447       700     2,326     1,190     3,382     2,330     4,778     3,552     5,994     4,257     6,684

6.65C              17,369    17,369    14,470    14,470    14,467    14,467    14,459    14,459    14,453    14,455    14,443    14,470    14,531    14,572    14,564    14,652    14,606    14,743    14,781    14,922
6.65P                  10     1,447        10     1,447        10     1,447        80     1,447       200     1,447       980     2,876     1,670     4,093     3,060     5,526     4,269     6,735     4,991     7,397

6.70C              17,369    17,369    14,470    14,470    14,462    14,463    14,433    14,442    14,406    14,426    14,334    14,402    14,383    14,483    14,365    14,530    14,366    14,595    14,555    14,781
6.70P                  10     1,447        10     1,447        20     1,447       140     1,447       320     1,589     1,350     3,505     2,290     4,865     3,787     6,304     5,054     7,489     5,772     8,113

6.75C              17,369    17,369    14,470    14,470    14,445    14,454    14,373    14,407    14,321    14,375    14,157    14,294    14,148    14,344    14,080    14,357    14,047    14,398    14,253    14,595
6.75P                  10     1,447        10     1,447        40     1,447       240     1,666       490     2,106     1,850     4,224     3,080     5,688     4,583     7,100     5,885     8,242     6,592     8,824

6.80C              17,369    17,369    14,454    14,462    14,393    14,427    14,258    14,344    14,161    14,285    13,897    14,139    13,814    14,143    13,700    14,124    13,641    14,145    13,877    14,358
6.80P                  10     1,447        10     1,447        90     1,542       400     2,276       760     2,771     2,480     5,006     3,926     6,544     5,450     7,906     6,756     8,986     7,430     9,520

6.85C              17,369    17,369    14,429    14,454    14,282    14,375    14,059    14,240    13,906    14,145    13,527    13,922    13,366    13,874    13,224    13,830    13,152    13,837    13,425    14,072
6.85P                  10     1,447        20     1,477       180     2,261       640     3,013     1,140     3,551     3,281     5,854     4,818     7,420     6,362     8,702     7,642     9,707     8,275    10,190

6.90C              17,369    17,369    14,348    14,429    14,070    14,285    13,729    14,074    13,511    13,933    13,034    13,631    12,801    13,531    12,649    13,470    12,581    13,471    12,902    13,734
6.90P                  10     1,533        50     2,346       330     3,153     1,000     3,884     1,680     4,459     4,101     6,749     5,785     8,293     7,305     9,476     8,529    10,397     9,109    10,830

6.95C              17,369    17,369    14,141    14,367    13,660    14,109    13,217    13,818    12,943    13,628    12,403    13,256    12,122    13,109    11,987    13,045    11,938    13,051    12,311    13,346
6.95P                  10     2,504       120     3,500       610     4,246     1,530     4,874     2,420     5,476     5,030     7,672     6,797     9,145     8,252    10,217     9,396    11,048     9,920    11,431

7.00C              17,369    17,369    13,663    14,227    12,975    13,816    12,466    13,438    12,174    13,210    11,630    12,787    11,339    12,609    11,243    12,556    11,231    12,576    11,664    12,911
7.00P                  10     3,980       280     4,913     1,070     5,479     2,300     5,954     3,400     6,575     6,048     8,602     7,832     9,960     9,182    10,911    10,230    11,652    10,693    11,988

7.05C              17,369    17,369    12,694    13,922    11,931    13,347    11,452    12,910    11,186    12,654    10,719    12,221    10,469    12,036    10,437    12,009    10,501    12,051    10,996    12,432
7.05P                  10     5,869       630     6,483     1,800     6,793     3,350     7,078     4,644     7,728     7,135     9,514     8,852    10,723    10,073    11,552    11,019    12,189    11,420    12,483

7.10C              13,010    17,369    11,097    13,354    10,497    12,656    10,167    12,204     9,990    11,950     9,691    11,555     9,536    11,394     9,623    11,411     9,768    11,501    10,322    11,931
7.10P                  10     7,907     1,290     8,075     2,890     8,111     4,760     8,231     5,902     8,888     8,251    10,387     9,831    11,422    10,908    12,113    11,719    12,658    12,065    12,919

7.15C               8,050    17,022     8,740    12,404     8,720    11,693     8,658    11,302     8,631    11,090     8,574    10,794     8,615    10,699     8,817    10,790     9,045    10,936     9,653    11,414
7.15P                  40    10,105     2,430     9,560     4,450     9,347     6,309     9,521     7,271    10,008     9,361    11,198    10,741    12,025    11,642    12,599    12,329    13,065    12,629    13,297

7.20C               3,530    15,762     5,560    11,331     6,610    10,473     7,015    10,209     7,261    10,076     7,501     9,960     7,717     9,981     8,031    10,154     8,343    10,363     8,996    10,887
7.20P                 520    12,530     4,250    10,810     6,550    10,435     7,888    10,730     8,707    10,997    10,412    11,886    11,536    12,541    12,277    13,016    12,853    13,414    13,115    13,623

7.25C                 760    13,013     3,370    10,225     4,550     9,389     5,460     8,965     5,962     9,000     6,482     9,105     6,865     9,258     7,280     9,517     7,667     9,790     8,361    10,360
7.25P               2,750    15,272     7,060    11,680     8,590    11,541     9,473    11,722    10,017    11,834    11,326    12,464    12,213    12,976    12,815    13,370    13,297    13,710    13,527    13,902

7.30C                  70    10,594     1,920     8,856     3,030     8,170     3,960     7,696     4,789     7,906     5,535     8,248     6,066     8,538     6,572     8,887     7,026     9,223     7,755     9,836
7.30P               7,060    16,889     9,901    12,802    10,344    12,509    10,844    12,509    11,146    12,515    12,096    12,943    12,777    13,339    13,264    13,665    13,667    13,959    13,874    14,137

7.35C                  10     8,336     1,020     7,338     1,960     6,892     2,820     6,518     3,650     6,837     4,685     7,413     5,330     7,837     5,914     8,271     6,426     8,668     7,179     9,321
7.35P              11,990    17,367    11,802    13,572    11,754    13,210    11,952    13,112    12,075    13,053    12,722    13,330    13,240    13,637    13,632    13,909    13,971    14,167    14,161    14,336

7.40C                  10     6,281       520     5,796     1,230     5,633     1,980     5,466     2,720     5,826     3,934     6,612     4,668     7,163     5,306     7,675     5,862     8,128     6,636     8,819
7.40P              16,990    17,369    13,064    14,011    12,791    13,692    12,794    13,554    12,799    13,467    13,221    13,637    13,608    13,875    13,929    14,108    14,219    14,337    14,397    14,500

7.45C                  10     4,358       250     4,355       750     4,463     1,370     4,490     2,000     4,893     3,279     5,859     4,069     6,520     4,752     7,104     5,346     7,612     6,131     8,333
7.45P              17,369    17,369    13,804    14,250    13,494    14,008    13,399    13,867    13,347    13,778    13,607    13,878    13,899    14,068    14,164    14,270    14,415    14,477    14,586    14,635

7.50C                  10     2,813       110     3,098       450     3,434       940     3,620     1,460     4,057     2,670     5,160     3,536     5,914     4,250     6,563     4,865     7,115     5,655     7,861
7.50P              17,369    17,369    14,191    14,374    13,931    14,204    13,812    14,083    13,742    14,004    13,899    14,064    14,124    14,220    14,348    14,398    14,571    14,588    14,737    14,745

7.55C                  10     1,767        50     2,108       270     2,574       640     2,870     1,060     3,328     2,150     4,519     3,070     5,351     3,790     6,047     4,430     6,646     5,216     7,412
7.55P              17,369    17,369    14,357    14,427    14,183    14,318    14,082    14,228    14,016    14,165    14,115    14,204    14,293    14,337    14,490    14,500    14,691    14,677    14,856    14,834

7.60C                  10     1,447        20     1,447       150     1,859       430     2,235       770     2,710     1,730     3,939     2,663     4,833     3,382     5,567     4,025     6,196     4,810     6,981
7.60P              17,369    17,369    14,431    14,454    14,333    14,391    14,252    14,324    14,199    14,274    14,269    14,308    14,418    14,425    14,596    14,579    14,782    14,747    14,947    14,903

7.65C                  10     1,447        10     1,447        90     1,447       290     1,721       550     2,177     1,390     3,419     2,304     4,353     3,017     5,119     3,666     5,777     4,436     6,574
7.65P              17,369    17,369    14,454    14,462    14,402    14,426    14,353    14,383    14,320    14,352    14,377    14,385    14,508    14,493    14,673    14,637    14,849    14,800    15,015    14,958

7.70C                  10     1,447        10     1,447        50     1,447       190     1,447       390     1,731     1,120     2,961     1,990     3,912     2,690     4,701     3,335     5,382     4,091     6,184
7.70P              17,369    17,369    14,470    14,470    14,441    14,449    14,414    14,422    14,394    14,402    14,450    14,438    14,572    14,542    14,728    14,681    14,897    14,838    15,064    14,998

7.75C                  10     1,447        10     1,447        30     1,447       130     1,447       280     1,447       900     2,553     1,700     3,515     2,399     4,313     3,035     5,011     3,775     5,818
7.75P              17,369    17,369    14,470    14,470    14,457    14,458    14,445    14,443    14,438    14,433    14,497    14,475    14,615    14,576    14,764    14,713    14,927    14,866    15,098    15,029

7.80C                  10     1,447        10     1,447        20     1,447        80     1,447       200     1,447       720     2,191     1,450     3,152     2,141     3,958     2,761     4,661     3,485     5,471
7.80P              17,369    17,369    14,470    14,470    14,465    14,463    14,463    14,458    14,462    14,453    14,526    14,499    14,640    14,600    14,786    14,735    14,947    14,886    15,118    15,048

7.85C                  10     1,447        10     1,447        10     1,447        60     1,447       140     1,447       580     1,883     1,240     2,824     1,915     3,632     2,519     4,342     3,223     5,149
7.85P              17,369    17,369    14,470    14,470    14,469    14,467    14,470    14,463    14,475    14,466    14,542    14,515    14,655    14,615    14,798    14,748    14,957    14,897    15,128    15,060

7.90C                  10     1,447        10     1,447        10     1,447        40     1,447       100     1,447       470     1,617     1,070     2,537     1,710     3,328     2,298     4,041     2,980     4,845
7.90P              17,369    17,369    14,470    14,470    14,470    14,470    14,473    14,469    14,482    14,471    14,548    14,523    14,660    14,624    14,801    14,755    14,958    14,902    15,131    15,067

7.95C                  10     1,447        10     1,447        10     1,447        20     1,447        70     1,447       380     1,447       920     2,274     1,530     3,052     2,098     3,763     2,758     4,556
7.95P              17,369    17,369    14,470    14,470    14,470    14,470    14,474    14,471    14,483    14,475    14,548    14,528    14,660    14,627    14,798    14,757    14,954    14,903    15,128    15,068

8.00C                  10     1,447        10     1,447        10     1,447        10     1,447        50     1,447       310     1,447       790     2,034     1,373     2,803     1,920     3,507     2,553     4,287
8.00P              17,369    17,369    14,470    14,470    14,470    14,470    14,474    14,471    14,482    14,477    14,546    14,528    14,656    14,627    14,792    14,755    14,945    14,901    15,119    15,066

8.05C                 -         -          10     1,447       -         -         -         -          40     1,447       250     1,447       680     1,820     1,234     2,574     1,758     3,267       -         -  
8.05P                 -         -      17,369    17,369       -         -         -         -      14,482    14,477    14,542    14,527    14,648    14,624    14,782    14,751    14,933    14,894       -         -  

8.10C                 -         -          10     1,447       -         -         -         -          30     1,447       200     1,447       590     1,634     1,100     2,356       -         -         -         -  
8.10P                 -         -      17,369    17,369       -         -         -         -      14,481    14,477    14,535    14,524    14,639    14,619    14,769    14,743       -         -         -         -  



Back to Top



DHH (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240510              240517              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,187    31,352       -         -      31,749    32,235    32,854    33,606    34,533    35,347    35,745    36,672    38,104    39,145    40,166    41,280
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         150     3,098       -         -         800     4,311     2,250     7,393     5,450    10,671     7,700    12,737    11,488    16,171    14,431    18,754

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,038    31,083    31,227    31,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,039    31,084    31,229    31,407       -         -      31,898    32,397    33,113    33,851    34,800    35,593    36,048    36,947    38,448    39,457    40,550    41,623
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       250     3,098       -         -       1,000     4,927     2,700     8,186     6,100    11,415     8,469    13,500    12,269    16,936    15,267    19,521

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,039    31,087    31,268    31,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,078    31,131    31,305    31,494       -         -      32,068    32,571    33,355    34,075    35,068    35,835    36,346    37,216    38,778    39,755    40,917    41,954
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,250     5,609     3,150     8,956     6,800    12,173     9,190    14,270    13,045    17,691    16,096    20,281

4150C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,078    31,133    31,341    31,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,079    31,136    31,403    31,596       -         -      32,253    32,751    33,618    34,312    35,328    36,072    36,637    37,478    39,107    40,050    41,275    42,278
4200P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       500     3,342       -         -       1,550     6,344     3,700     9,790     7,550    12,943     9,936    15,047    13,863    18,460    16,937    21,037

4250C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,112    31,171    31,435    31,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         100     3,098       550     3,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,114    31,173    31,491    31,685       -         -      32,448    32,933    33,876    34,541    35,593    36,309    36,919    37,730    39,425    40,337    41,617    42,589
4300P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         150     3,098       650     3,919       -         -       1,900     7,118     4,300    10,637     8,400    13,742    10,707    15,829    14,696    19,227    17,774    21,786

4350C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,141    31,203    31,521    31,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         200     3,098       700     4,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,167    31,227    31,571    31,765       -         -      32,643    33,111    34,125    34,760    35,836    36,529    37,189    37,974    39,724    40,610    41,950    42,893
4400P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         250     3,098       800     4,487       -         -       2,300     7,928     4,950    11,495     9,232    14,528    11,500    16,614    15,523    19,985    18,637    22,539

4450C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,189    31,249    31,638    31,826    32,180    32,502       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         300     3,098       950     4,911     1,750     6,700       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,209    31,269    31,822    31,987    32,244    32,562    32,836    33,284    34,372    34,976    36,068    36,739    37,446    38,208    40,014    40,876    42,272    43,189
4500P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         350     3,098     1,050     5,234     1,900     7,054     2,750     8,763     5,700    12,388     9,994    15,320    12,314    17,400    16,382    20,749    19,509    23,286

4550C                 -         -         -         -      30,989    30,989    30,989    30,989    31,024    31,035       -         -      31,228    31,286    31,735    31,918    32,320    32,630       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         400     3,164     1,200     5,637     2,100     7,465       -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      30,989    30,989    30,989    30,989    31,024    31,035       -         -      31,244    31,302    31,772    31,953    32,389    32,694    33,034    33,458    34,599    35,175    36,291    36,943    37,688    38,430    40,288    41,130    42,573    43,471
4600P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         450     3,427     1,300     5,957     2,300     7,868     3,300     9,665     6,500    13,285    10,810    16,131    13,147    18,187    17,254    21,510    20,374    24,026

4650C                 -         -         -         -      30,989    30,989    30,989    30,989    31,042    31,050       -         -      31,269    31,326    31,829    32,006    32,466    32,763       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         550     3,819     1,500     6,419     2,550     8,317       -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      30,989    30,989    30,989    30,989    31,042    31,051       -         -      31,281    31,340    31,869    32,043    32,535    32,825    33,214    33,618    34,812    35,366    36,495    37,134    37,915    38,643    40,542    41,370    42,860    43,741
4700P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         600     4,083     1,650     6,805     2,800     8,758     3,900    10,576     7,400    14,203    11,648    16,941    14,022    18,984    18,115    22,260    21,246    24,760

4750C                 -         -         -         -      30,989    30,989    30,989    30,989    31,043    31,052       -         -      31,297    31,357    31,913    32,086    32,596    32,882       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,098        50     3,098       100     3,098       -         -         700     4,462     1,850     7,251     3,050     9,191       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      30,989    30,989    30,989    30,989    31,051    31,060       -         -      31,309    31,372    31,949    32,122    32,652    32,936    33,380    33,767    34,996    35,536    36,677    37,311    38,117    38,839    40,780    41,601    43,131    44,001
4800P                 -         -         -         -          50     3,098        50     3,098       150     3,098       -         -         800     4,835     2,050     7,687     3,300     9,621     4,600    11,527     8,350    15,115    12,504    17,752    14,888    19,767    19,004    23,011    22,136    25,492

4850C              30,989    30,989       -         -      30,989    30,989    30,989    30,989    31,054    31,064       -         -      31,316    31,382    31,978    32,155    32,708    32,990       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098       -         -          50     3,098        50     3,098       200     3,279       -         -         950     5,300     2,250     8,119     3,600    10,085       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989       -         -      30,989    30,989    30,989    30,989    31,054    31,064       -         -      31,317    31,393    32,003    32,186    32,755    33,038    33,516    33,897    35,151    35,690    36,835    37,474    38,301    39,024    40,994    41,816    43,381    44,249
4900P                  50     3,098       -         -          50     3,098        50     3,098       250     3,674       -         -       1,100     5,750     2,500     8,598     3,900    10,542     5,350    12,479     9,400    16,039    13,379    18,560    15,788    20,557    19,884    23,752    23,016    26,214

4950C              30,989    30,989       -         -      30,989    30,989    30,994    30,994    31,050    31,066       -         -      31,310    31,398    32,021    32,212    32,797    33,085       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098       -         -          50     3,098        50     3,098       300     4,072       -         -       1,250     6,192     2,750     9,069     4,250    11,029       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989       -         -      30,989    30,989    30,992    30,994    31,042    31,064    31,163    31,212    31,296    31,399    32,029    32,235    32,831    33,126    33,621    34,010    35,274    35,826    36,968    37,620    38,460    39,193    41,190    42,020    43,612    44,484
5000P                  50     3,098       -         -          50     3,098        50     3,098       350     4,480       650     4,814     1,400     6,631     3,050     9,577     4,600    11,507     6,200    13,455    10,550    16,968    14,270    19,366    16,700    21,341    20,785    24,491    23,900    26,929

5100C              30,989    30,989    30,989    30,989    30,989    30,989    30,991    30,994    30,998    31,051    31,124    31,207    31,229    31,388    32,013    32,261    32,868    33,191       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098        50     3,193        50     3,328       100     3,928       500     5,417       900     5,720     1,800     7,627     3,700    10,605     5,350    12,474       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989    30,989    30,989    30,965    30,982    30,906    31,018    31,036    31,180    31,107    31,350    31,942    32,264    32,860    33,235    33,704    34,167    35,392    36,025    37,148    37,865    38,693    39,483    41,507    42,383    44,008    44,914
5200P                  50     3,098        50     3,946        50     4,067       150     4,899       700     6,450     1,200     6,685     2,250     8,656     4,400    11,636     6,400    13,556     8,150    15,426    12,932    18,799    16,136    20,979    18,549    22,887    22,582    25,942    25,661    28,335

5300C              30,989    30,989    30,989    30,989    30,989    30,989    30,881    30,949    30,749    30,961    30,889    31,131    30,911    31,281    31,810    32,237    32,801    33,252       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,098        50     4,886        50     4,980       200     5,957       950     7,565     1,600     7,804     2,700     9,677     5,350    12,773     7,400    14,571       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,989    30,989    30,760    30,907    30,483    30,863    30,635    31,036    30,625    31,173    31,603    32,174    32,682    33,240    33,577    34,218    35,323    36,126    37,193    38,034    38,805    39,704    41,722    42,686    44,312    45,289
5400P                  50     4,588        50     6,040        50     6,102       300     7,216     1,250     8,752     2,100     9,010     3,300    10,816     6,250    13,843     8,250    15,513    10,550    17,425    15,114    20,604    18,073    22,570    20,451    24,409    24,393    27,362    27,419    29,708

5500C              30,989    30,989    30,989    30,989    30,989    30,989    30,544    30,837    30,085    30,719    30,265    30,898    30,236    31,024    31,313    32,074    32,497    33,196       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,583        50     7,429        50     7,450       500     8,647     1,650    10,025     2,600    10,190     4,050    12,039     7,000    14,844     9,300    16,505       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,785    30,945    30,152    30,712    29,536    30,519    29,768    30,711    29,717    30,821    30,935    31,933    32,240    33,117    33,176    34,134    35,022    36,113    37,081    38,120    38,777    39,849    41,820    42,923    44,515    45,607
5600P                  50     8,578        50     9,046        50     9,026       700    10,106     2,200    11,362     3,250    11,484     4,950    13,311     8,150    15,967    10,550    17,525    13,484    19,423    17,371    22,354    20,039    24,123    22,355    25,887    26,193    28,738    29,161    31,039

5700C              30,989    30,989    30,989    30,989    30,516    30,898    29,655    30,568    28,787    30,246    29,108    30,458    29,060    30,556    30,455    31,744    31,902    32,999       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,573        50    10,852       100    10,840     1,000    11,656     2,900    12,726     4,100    12,879     5,900    14,578     9,500    17,106    11,900    18,538       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,989    30,989    30,133    30,848    28,716    30,265    27,826    29,891    28,274    30,135    28,257    30,228    29,871    31,506    31,483    32,843    32,515    33,917    34,510    35,983    36,797    38,113    38,593    39,911    41,792    43,092    44,608    45,863
5800P                  50    12,568        50    12,782       200    12,709     1,450    13,250     3,700    14,105     5,050    14,285     7,050    15,884    10,800    18,199    13,300    19,533    15,811    21,293    19,608    24,022    22,026    25,627    24,268    27,319    27,964    30,069    30,873    32,329

5900C              30,989    30,989    30,989    30,989    29,060    30,657    27,572    29,906    26,625    29,436    27,250    29,725    27,306    29,830    29,186    31,220    30,977    32,643       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,563        50    14,764       350    14,596     2,050    14,848     4,700    15,479     6,200    15,729     8,400    17,203    12,450    19,311    14,700    20,539       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,350    30,989    27,900    30,923    27,593    30,411    26,074    29,418    25,194    28,874    26,040    29,225    26,204    29,362    28,392    30,875    30,386    32,401    31,548    33,549    33,762    35,731    36,323    38,011    38,244    39,886    41,630    43,187    44,584    46,055
6000P                  50    16,558        50    16,758       600    16,470     2,800    16,432     5,900    16,827     7,550    17,182     9,850    18,502    13,950    20,375    15,912    21,499    18,250    23,092    21,843    25,605    24,005    27,073    26,155    28,693    29,706    31,349    32,550    33,570

6100C              23,350    30,989    22,950    30,858    24,150    29,930    24,307    28,880    23,560    28,253    24,678    28,689    24,961    28,859    27,508    30,516    29,740    32,167       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,553       100    18,733     1,050    18,278     3,800    17,958     7,350    18,121     9,100    18,616    11,700    19,791    15,603    21,434    17,313    22,450       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              18,350    30,989    18,200    30,538    19,700    29,377    21,250    28,105    21,689    27,449    23,116    27,973    23,546    28,221    26,497    30,044    28,944    31,828    30,278    33,021    32,776    35,352    35,649    37,805    37,716    39,769    41,325    43,209    44,435    46,180
6200P                  50    20,548       300    20,648     1,750    19,991     5,050    19,411     9,000    19,441    10,950    20,016    13,600    21,028    17,073    22,439    18,480    23,361    20,681    24,783    24,034    27,085    25,944    28,450    28,000    30,002    31,403    32,571    34,177    34,763

6300C              13,350    30,989    13,550    30,088    15,850    28,297    17,900    27,080    18,950    26,500    21,442    27,183    22,039    27,483    25,406    29,528    28,077    31,429       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,543       700    22,483     2,750    21,585     6,600    20,761    10,900    20,987    13,000    21,354    15,750    22,213    18,417    23,413    19,891    24,224       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               8,400    30,922     9,500    28,891    12,200    27,013    14,900    25,861    16,250    25,436    19,350    26,307    20,471    26,671    24,259    28,956    27,135    30,996    28,733    32,334    31,570    34,848    34,766    37,491    37,003    39,556    40,870    43,150    44,154    46,237
6400P                  50    24,538     1,600    24,119     4,150    23,022     8,550    21,963    13,350    22,406    15,300    22,615    17,522    23,332    19,834    24,331    21,083    25,079    23,054    26,339    26,122    28,446    27,830    29,746    29,781    31,240    33,037    33,736    35,747    35,902

6500C               3,700    30,523     6,050    26,971     9,250    25,416    12,250    24,468    13,850    24,261    16,900    25,329    18,350    25,800    23,115    28,334    26,126    30,520       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 450    26,373     3,150    25,496     6,050    24,259    10,900    23,012    15,800    23,759    17,670    23,787    19,206    24,364    21,176    25,226    22,390    25,837       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 850    27,664     3,550    25,615     6,750    24,420    10,000    22,917    11,800    22,994    14,750    24,272    16,700    24,856    21,740    27,669    25,059    30,000    26,968    31,495    30,167    34,223    33,672    37,067    36,100    39,244    40,259    43,010    43,737    46,222
6600P               2,600    29,725     5,500    26,689     8,550    25,256    13,600    24,035    18,753    24,876    19,499    24,845    20,830    25,303    22,530    26,022    23,578    26,576    25,285    27,737    28,061    29,678    29,627    30,955    31,479    32,398    34,597    34,835    37,250    36,980

6700C                 100    25,196     1,900    24,279     4,850    23,185     8,100    21,359    10,000    21,668    12,900    23,163    14,700    23,873    20,505    26,959    23,974    29,439       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,000    30,523     8,800    28,845    11,750    26,090    16,700    25,377    20,713    25,923    21,233    25,804    22,353    26,121    23,799    26,710    24,710    27,275       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    23,221       950    22,663     3,400    21,774     6,500    20,094     8,450    20,307    11,200    22,011    13,000    22,856    19,261    26,216    22,825    28,839    25,035    30,520    28,616    33,486    32,388    36,531    35,018    38,833    39,490    42,788    43,174    46,133
6800P              11,950    30,590    13,150    29,693    15,300    27,536    20,150    26,498    22,527    26,834    22,848    26,663    23,795    26,983    24,981    27,431    25,790    27,957    27,306    28,967    29,813    30,770    31,305    32,056    33,069    33,461    36,066    35,860    38,675    38,002

6900C                  50    21,226       450    20,867     2,300    20,231     5,250    18,742     7,100    18,929     9,700    20,835    11,450    21,810    17,800    25,437    21,760    28,221       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              16,900    30,656    17,650    30,338    19,000    28,827    22,441    27,491    24,166    27,628    24,300    27,391    25,067    27,629    26,068    28,045    26,786    28,516       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    19,231       150    18,992     1,500    18,580     4,100    17,377     5,950    17,558     8,300    19,625     9,950    20,722    15,850    24,590    20,564    27,552    23,011    29,426    26,943    32,648    30,917    35,883    33,764    38,322    38,568    42,482    42,481    45,971
7000P              21,650    30,989    22,350    30,728    23,450    29,424    24,333    28,258    25,569    28,265    25,602    28,045    26,210    28,221    27,062    28,609    27,710    29,060    29,064    30,018    31,346    31,723    32,836    33,055    34,524    34,429    37,427    36,806    39,995    38,942

7100C                  50    17,236       100    17,018       950    16,851     3,200    15,979     4,950    16,200     7,150    18,435     8,750    19,657    14,650    23,805    19,436    26,869       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,650    30,989    27,200    30,923    26,478    30,043    25,920    28,876    26,786    28,825    26,727    28,600    27,222    28,750    27,947    29,103    28,560    29,559       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,241        50    15,050       600    15,079     2,500    14,580     4,100    14,874     6,150    17,259     7,850    18,661    13,100    22,927    18,000    26,158    20,960    28,235    25,200    31,721    29,275    35,126    32,341    37,712    37,496    42,091    41,644    45,733
7200P              30,989    30,989    29,668    30,923    28,072    30,363    27,222    29,379    27,778    29,271    27,666    29,056    28,063    29,178    28,704    29,519    29,389    30,075    30,544    30,909    32,655    32,545    34,199    33,945    35,831    35,303    38,665    37,670    41,215    39,816

7300C                  50    13,246        50    13,100       350    13,309     1,950    13,209     3,400    13,608     5,250    16,090     6,800    17,581    12,050    22,124    16,550    25,433       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,989    30,989    30,989    30,989    29,156    30,575    28,249    29,770    28,600    29,649    28,483    29,466    28,794    29,563    29,404    29,923    30,089    30,490       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,251        50    11,253       250    11,614     1,500    11,879     2,800    12,390     4,500    14,971     5,800    16,472    10,800    21,241    14,900    24,628    18,900    26,972    23,446    30,729    27,485    34,262    30,760    37,000    36,283    41,618    40,670    45,420
7400P              30,989    30,989    30,989    30,989    29,911    30,732    29,052    30,083    29,234    29,943    29,144    29,801    29,408    29,894    30,006    30,273    30,711    30,862    31,743    31,643    33,727    33,232    35,376    34,724    36,975    36,081    39,770    38,452    42,319    40,619

7500C                  50     9,256        50     9,570       150     9,978     1,150    10,608     2,300    11,238     3,800    13,850     5,100    15,487    10,050    20,488    13,950    23,941       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,989    30,989    30,394    30,837    29,653    30,322    29,754    30,196    29,701    30,095    29,915    30,175    30,520    30,579    31,255    31,195       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,261        50     8,097       100     8,488       850     9,381     1,900    10,178     3,250    12,818     4,450    14,512     8,700    19,487    12,500    23,096    16,350    25,662    21,506    29,609    25,573    33,293    29,051    36,195    34,928    41,059    39,552    45,028
7600P              30,989    30,989    30,989    30,989    30,641    30,889    30,071    30,491    30,145    30,393    30,124    30,322    30,322    30,407    30,963    30,852    31,723    31,487    32,668    32,232    34,582    33,804    36,355    35,392    37,942    36,755    40,736    39,155    43,303    41,356

7700C                  50     5,266        50     6,838        50     7,026       650     8,267     1,550     9,163     2,800    11,860     3,800    13,503     8,050    18,737    11,750    22,427       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,837    30,939    30,375    30,621    30,449    30,555    30,464    30,515    30,655    30,608    31,329    31,084    32,119    31,741       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,271        50     5,785        50     5,991       500     7,248     1,300     8,295     2,350    10,880     3,300    12,592     7,300    17,928    11,050    21,769    13,850    24,244    19,600    28,476    23,572    32,228    27,223    35,295    33,437    40,416    38,311    44,562
7800P              30,989    30,989    30,989    30,989    30,862    30,941    30,628    30,744    30,677    30,687    30,713    30,664    30,906    30,766    31,622    31,280    32,445    31,959    33,389    32,727    35,242    34,275    37,125    35,947    38,724    37,331    41,555    39,776    44,153    42,013

7900C                  50     3,098        50     4,913        50     5,131       400     6,357     1,050     7,412     2,000     9,998     2,850    11,706     6,550    17,095    10,050    20,983       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,989    30,989    30,756    30,806    30,820    30,772    30,918    30,797    31,086    30,887    31,849    31,439    32,715    32,150       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,098        50     4,193        50     4,419       300     5,500       800     6,486     1,700     9,170     2,450    10,851     5,900    16,295     9,150    20,208    11,850    22,854    17,250    27,298    20,900    31,075    25,301    34,303    31,838    39,693    36,936    44,019
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,858    30,863    30,933    30,849    31,051    30,891    31,231    30,994    32,035    31,582    32,932    32,313    33,860    33,081    35,715    34,649    37,684    36,390    39,318    37,807    42,215    40,309    44,871    42,598

8100C                 -         -         -         -         -         -         250     4,822       -         -         -         -       2,100    10,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      30,907    30,893       -         -         -         -      31,333    31,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         200     4,188       -         -         -         -       1,850     9,343     4,600    14,607       -         -      10,100    21,455    15,150    26,090       -         -      22,800    33,224    30,133    38,889    35,445    43,399
8200P                 -         -         -         -         -         -      30,971    30,942       -         -         -         -      31,399    31,144    32,252    31,777       -         -      34,146    33,336    36,019    34,931       -         -      39,721    38,184    42,716    40,760    45,444    43,106

8300C                 -         -         -         -         -         -         150     3,579       -         -         -         -       1,600     8,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      30,977    30,943       -         -         -         -      31,438    31,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         100     3,098       -         -         -         -       1,400     8,015     3,650    13,088       -         -       8,550    20,048    13,300    24,872       -         -      20,050    32,079    28,335    38,006    33,849    42,704
8400P                 -         -         -         -         -         -      30,996    30,965       -         -         -         -      31,454    31,223    32,336    31,898       -         -      34,276    33,508    36,174    35,129       -         -      39,933    38,460    43,057    41,127    45,871    43,538

8500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     7,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,457    31,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,098       -         -         -         -       1,050     6,829     2,800    11,563       -         -       7,250    18,685    11,600    23,623       -         -      17,500    30,853    26,200    37,043       -         -  
8600P                 -         -         -         -         -         -      31,006    30,983       -         -         -         -      31,449    31,262    32,320    31,957       -         -      34,282    33,603    36,203    35,258       -         -      39,966    38,645    43,235    41,412       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         900     6,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,431    31,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         800     5,830     2,300    10,392       -         -       6,150    17,369    10,150    22,403       -         -      15,150    29,549    23,400    36,007       -         -  
8800P                 -         -         -         -         -         -      31,006    30,985       -         -         -         -      31,413    31,273    32,241    31,967       -         -      34,194    33,638    36,130    35,320       -         -      39,828    38,741    43,254    41,613       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         700     5,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,389    31,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -         600     4,936     1,800     9,173       -         -       5,150    16,050     8,850    21,185       -         -      13,050    28,196    20,800    34,900       -         -  
9000P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,360    31,266    32,120    31,943       -         -      34,030    33,623    35,973    35,330       -         -      39,535    38,750    43,117    41,734       -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,450     8,152       -         -       4,350    14,830     7,650    19,950       -         -      11,200    26,814    18,450    33,747       -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,999    31,902       -         -      33,828    33,571    35,746    35,291       -         -      39,116    38,681    42,839    41,775       -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,150     7,191       -         -       3,650    13,649     6,650    18,779       -         -       9,500    25,367    16,200    32,502       -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,868    31,845       -         -      33,595    33,486    35,480    35,217       -         -      38,576    38,538    42,416    41,740       -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         900     6,300       -         -         -         -       5,750    17,619       -         -       8,000    23,894       -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,735    31,776       -         -         -         -      35,177    35,106       -         -      37,950    38,327       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         700     5,494       -         -         -         -       5,000    16,534       -         -       6,700    22,419       -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,612    31,703       -         -         -         -      34,871    34,977       -         -      37,275    38,063       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         550     4,799       -         -         -         -       4,300    15,441       -         -       5,550    20,924       -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,507    31,632       -         -         -         -      34,540    34,822       -         -      36,560    37,744       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         450     4,254       -         -         -         -       3,700    14,401       -         -       4,550    19,428       -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,429    31,574       -         -         -         -      34,214    34,653       -         -      35,835    37,383       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         350     3,692       -         -         -         -       3,150    13,366       -         -       3,700    17,955       -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,346    31,506       -         -         -         -      33,880    34,464       -         -      35,133    36,991       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         250     3,098       -         -         -         -       2,700    12,416       -         -       2,950    16,462       -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,258    31,427       -         -         -         -      33,577    34,278       -         -      34,443    36,560       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       2,350    11,581       -         -       2,350    15,056       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,211    31,377       -         -         -         -      33,317    34,103       -         -      33,836    36,130       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       2,000    10,709       -         -       1,850    13,695       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,160    31,321       -         -         -         -      33,043    33,909       -         -      33,292    35,691       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,700     9,887       -         -       1,400    12,282       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,159    31,313       -         -         -         -      32,792    33,716       -         -      32,773    35,215       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,450     9,131       -         -       1,050    10,963       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,249       -         -         -         -      32,570    33,533       -         -      32,349    34,756       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,250     8,458       -         -         800     9,819       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,106    31,244       -         -         -         -      32,382    33,364       -         -      32,035    34,353       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,050     7,753       -         -         600     8,739       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,164       -         -         -         -      32,188    33,180       -         -      31,779    33,965       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         900     7,156       -         -         400     7,483       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,160       -         -         -         -      32,035    33,022       -         -      31,518    33,501       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         750     6,530       -         -         300     6,647       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,156       -         -         -         -      31,878    32,851       -         -      31,386    33,198       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         650     6,044       -         -         200     5,684       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,152       -         -         -         -      31,769    32,719       -         -      31,255    32,841       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         550     5,542       -         -         150     5,042       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,657    32,578       -         -      31,188    32,611       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         450     5,010       -         -         100     4,309       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,544    32,424       -         -      31,122    32,345       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     4,436       -         -          50     3,372       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,427    32,255       -         -      31,055    32,003       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,080       -         -          50     3,265       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,368    32,152       -         -      31,055    31,978       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,709       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,308    32,043       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,315       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,245    31,926       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,245    31,912       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,784       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,772       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,624       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,614       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,429       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240510              240517              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,442    73,376    74,081       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,376    74,107       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       300     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,442    74,200       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,575    73,495    74,307       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,588    73,549    74,400       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,588    73,602    74,506       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,695    73,655    74,599       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,708    73,708    74,679       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       600     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,801    73,815    74,839       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       700     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,362    73,894    73,868    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       750     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,362    73,908    73,961    75,065       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301       850     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,416    74,001    74,014    75,158       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       350     7,301       900     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,469    74,081    74,120    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301     1,000     7,381       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,522    74,160    74,214    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301     1,100     7,820       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,575    74,240    74,307    75,544       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       500     7,301     1,200     8,259       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,628    74,307    74,453    75,716       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       550     7,301     1,350     8,831       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,721    74,440    74,546    75,836       -         -      78,775    81,662       -         -      87,527    90,905    94,403    98,167       -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       650     7,301     1,450     9,256       -         -       6,100    20,987       -         -      19,850    35,883    31,002    45,525       -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,136    73,322       -         -      74,679    75,996       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,600     9,802       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,336    73,868    74,626    74,812    76,155       -         -      79,361    82,220       -         -      88,258    91,557    95,254    98,898       -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       800     7,301     1,750    10,347       -         -       6,900    22,503       -         -      21,350    37,412    32,638    47,095       -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,136    73,336       -         -      74,932    76,302       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,900    10,879       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,416    74,001    74,799    75,065    76,448    75,836    77,871    79,972    82,779    85,173    88,059    89,003    92,195    96,092    99,603   102,543   106,160
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       950     7,381     2,050    11,411     2,700    14,310     7,800    24,073    16,600    33,117    22,950    38,969    34,287    48,664    43,264    56,445

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,429    74,081    74,905    75,224    76,621       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301     1,050     7,847     2,250    12,036       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,429    74,174    75,012    75,384    76,794    76,262    78,323    80,584    83,351    85,838    88,631    89,748    92,820    96,917   100,295   103,434   106,905
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -         100     7,301     1,150     8,312     2,450    12,648     3,200    15,733     8,750    25,669    18,000    34,673    24,650    40,538    35,949    50,220    45,033    57,988

12300C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,243    73,509    74,293    75,145    75,544    76,953       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         150     7,301     1,300     8,897     2,650    13,260       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,296    73,575    74,373    75,251    75,690    77,113    76,701    78,775    81,249    83,923    86,516    89,203    90,479    93,445    97,728   100,986   104,298   107,636
12400P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         200     7,301     1,400     9,349     2,850    13,858     3,750    17,183     9,850    27,344    19,500    36,255    26,400    42,107    37,652    51,776    46,789    59,530

12500C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,296    73,588    74,493    75,371    75,876    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         250     7,301     1,550     9,935     3,100    14,536       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,336    73,642    74,613    75,490    76,049    77,472    77,193    79,241    81,901    84,481    87,181    89,761    91,198    94,057    98,526   101,651   105,149   108,355
12600P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         300     7,301     1,700    10,493     3,350    15,215     4,400    18,753    11,000    29,020    21,050    37,838    28,250    43,690    39,381    53,333    48,584    61,060

12700C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,389    73,708    74,719    75,610    76,222    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         350     7,301     1,850    11,065     3,600    15,880       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,429    73,761    74,865    75,743    76,421    77,831    77,685    79,706    82,566    85,040    87,833    90,320    91,916    94,656    99,311   102,316   105,974   109,046
12800P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         400     7,301     2,050    11,717     3,900    16,611     5,100    20,335    12,250    30,723    22,700    39,434    30,200    45,286    41,136    54,889    50,380    62,589

12900C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,469    73,815    74,998    75,876    76,621    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         450     7,301     2,250    12,369     4,200    17,329       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,522    73,868    75,131    76,009    76,807    78,177    78,243    80,199    83,231    85,585    88,484    90,865    92,621    95,228   100,082   102,955   106,785   109,738
13000P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         500     7,301     2,450    13,020     4,500    18,048     5,950    22,051    13,600    32,465    24,450    41,043    31,986    46,869    42,932    56,458    52,202    64,106

13100C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,602    73,948    75,264    76,129    77,007    78,363       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         600     7,301     2,650    13,659     4,850    18,819       -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,150       -         -      73,642    73,987    75,411    76,262    77,206    78,536    78,762    80,651    83,883    86,117    89,123    91,384    93,299    95,786   100,814   103,580   107,570   110,403
13200P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         650     7,301     2,900    14,377     5,200    19,590     6,800    23,713    15,050    34,220    26,300    42,679    33,702    48,465    44,727    58,001    54,037    65,608

13300C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,150       -         -      73,708    74,067    75,557    76,395    77,419    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         750     7,381     3,150    15,082     5,600    20,402       -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,150       -         -      73,788    74,134    75,690    76,528    77,632    78,908    79,321    81,116    84,521    86,636    89,735    91,889    93,951    96,345   101,545   104,178   108,328   111,055
13400P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         850     7,953     3,400    15,787     6,000    21,200     7,800    25,496    16,600    35,989    28,250    44,302    35,457    50,061    46,563    59,544    55,873    67,111

13500C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,203       -         -      73,854    74,200    75,849    76,661    77,831    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         950     8,498     3,700    16,558     6,400    21,998       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,216       -         -      73,948    74,293    75,996    76,794    78,044    79,254    79,866    81,568    85,159    87,141    90,320    92,381    94,589    96,877   102,223   104,764   109,060   111,680
13600P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -       1,100     9,203     4,000    17,316     6,850    22,836     8,900    27,304    18,300    37,798    30,250    45,938    37,253    51,657    48,398    61,073    57,722    68,601

13700C                -         -         -         -      73,017    73,017    73,017    73,017    73,163    73,256       -         -      74,001    74,347    76,155    76,927    78,243    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,301        50     7,301       100     7,301       -         -       1,200     9,748     4,350    18,141     7,300    23,660       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,163    73,256       -         -      74,094    74,426    76,315    77,060    78,456    79,600    80,425    82,007    85,745    87,620    90,892    92,860    95,188    97,382   102,888   105,322   109,764   112,291
13800P                 50     7,301       -         -          50     7,301        50     7,301       150     7,301       -         -       1,350    10,427     4,700    18,952     8,050    24,738    10,150    29,193    20,050    39,594    32,400    47,574    39,075    53,239    50,260    62,603    59,570    70,077

13900C             73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,203    73,296       -         -      74,187    74,506    76,461    77,179    78,669    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301       -         -          50     7,301        50     7,301       200     7,301       -         -       1,550    11,225     5,050    19,763     8,350    25,429       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017       -         -      73,017    73,017    73,056    73,070    73,243    73,336       -         -      74,267    74,573    76,608    77,299    78,855    79,933    80,970    82,433    86,330    88,072    91,424    93,299    95,760    97,861   103,527   105,868   110,443   112,877
14000P                 50     7,301       -         -          50     7,301        50     7,301       250     7,301       -         -       1,700    11,890     5,450    20,615     8,850    26,267    11,500    31,082    22,000    41,416    34,287    49,196    40,910    54,809    52,122    64,106    61,432    71,540

14100C             73,017    73,017       -         -      73,017    73,017    73,056    73,070    73,269    73,362    73,695    73,894    74,347    74,652    76,741    77,419    79,068    80,092       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301       -         -          50     7,301        50     7,301       300     7,301       850     8,658     1,900    12,661     5,850    21,466     9,450    27,185       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017       -         -      73,017    73,017    73,056    73,070    73,309    73,389    73,748    73,948    74,440    74,719    76,887    77,539    79,254    80,252    81,475    82,832    86,849    88,498    91,916    93,725    96,305    98,326   104,112   106,386   111,094   113,449
14200P                 50     7,301       -         -          50     7,301        50     7,301       350     7,301       950     9,283     2,150    13,526     6,300    22,357    10,050    28,102    12,950    32,997    24,000    43,225    36,149    50,832    42,812    56,392    53,998    65,608    63,308    73,003

14300C             73,017    73,017       -         -      73,017    73,017    73,056    73,070    73,336    73,416    73,815    74,001    74,519    74,785    77,033    77,658    79,440    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301       -         -          50     7,301        50     7,301       400     7,301     1,100    10,041     2,350    14,284     6,800    23,275    10,650    28,994       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017       -         -      73,017    73,017    73,056    73,070    73,362    73,442    73,881    74,054    74,586    74,852    77,166    77,765    79,613    80,544    81,941    83,218    87,341    88,910    92,381    94,124    96,810    98,765   104,684   106,892   111,693   113,994
14400P                 50     7,301       -         -          50     7,301        50     7,301       450     7,315     1,250    10,799     2,700    15,295     7,300    24,192    11,300    29,911    14,550    34,939    26,200    45,047    38,064    52,468    44,714    57,961    55,899    67,098    65,170    74,440

14500C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,096    73,402    73,469    73,934    74,094    74,666    74,918    77,273    77,858    79,786    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301        50     7,301        50     7,301       550     8,073     1,400    11,544     2,900    16,039     8,050    25,309    12,000    30,856       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,096    73,442    73,495    74,001    74,147    74,732    74,972    77,379    77,964    79,946    80,824    82,366    83,550    87,766    89,282    92,780    94,496    97,262    99,178   105,203   107,370   112,265   114,526
14600P                 50     7,301        50     7,301        50     7,301       100     7,301       650     8,831     1,600    12,408     3,200    16,944     8,600    26,240    12,750    31,813    16,250    36,880    28,500    46,869    39,979    54,077    46,616    59,504    57,815    68,574    67,032    75,863

14700C             73,017    73,017    73,017    73,017    73,017    73,017    73,110    73,096    73,469    73,522    74,041    74,187    74,785    75,025    77,485    78,057    80,092    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301        50     7,301       150     7,301       750     9,589     1,800    13,260     3,550    17,915     8,950    27,012    13,500    32,771       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017    73,017    73,017    73,110    73,110    73,495    73,549    74,094    74,240    74,839    75,065    77,578    78,137    80,212    81,063    82,739    83,869    88,139    89,615    93,153    94,842    97,675    99,577   105,681   107,823   112,810   115,031
14800P                 50     7,301        50     7,301        50     7,301       200     7,487       900    10,467     2,050    14,204     4,000    19,005     9,850    28,182    14,250    33,702    18,150    38,862    30,900    48,664    41,934    55,687    48,558    61,047    59,717    70,037    68,880    77,273

14900C             73,017    73,017    73,017    73,017    73,017    73,017    73,110    73,110    73,522    73,562    74,134    74,267    74,865    75,105    77,645    78,217    80,332    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301        50     7,301       250     8,325     1,000    11,251     2,300    15,135     4,300    19,870    10,250    28,994    15,050    34,659       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,110    73,535    73,575    74,160    74,293    74,879    75,145    77,698    78,283    80,438    81,276    83,045    84,149    88,445    89,908    93,459    95,161    98,047    99,936   106,120   108,248   113,302   115,510
15000P                 50     7,301        50     7,301        50     7,301       300     9,163     1,150    12,142     2,600    16,146     4,700    20,867    10,950    29,991    15,900    35,630    20,200    40,857    33,450    50,460    43,929    57,296    50,513    62,576    61,605    71,474    70,742    78,656

15100C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,110    73,535    73,588    74,174    74,320    74,879    75,158    77,738    78,337    80,531    81,369       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301        50     7,434       350    10,028     1,350    13,127     2,900    17,130     5,150    21,918    11,650    30,989    16,800    36,614       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017    73,017    73,017    73,110    73,110    73,522    73,588    74,160    74,333    74,852    75,171    77,751    78,390    80,598    81,462    83,271    84,375    88,684    90,160    93,711    95,440    98,353   100,268   106,519   108,647   113,768   115,976
15200P                 50     7,301        50     7,687        50     8,152       400    10,919     1,550    14,111     3,250    18,194     5,650    23,009    12,800    32,212    17,750    37,599    22,350    42,826    36,200    52,242    45,938    58,879    52,495    64,092    63,520    72,910    72,591    80,039

15300C             73,017    73,017    73,017    73,017    73,017    73,017    73,096    73,096    73,482    73,588    74,134    74,333    74,812    75,171    77,751    78,416    80,637    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301        50     8,472        50     8,937       450    11,837     1,800    15,148     3,600    19,245     6,150    24,073    13,200    33,023    18,700    38,583       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,083    73,429    73,575    74,081    74,333    74,732    75,171    77,725    78,443    80,664    81,595    83,417    84,561    88,830    90,386    93,898    95,693    98,619   100,561   106,865   109,020   114,180   116,401
15400P                 50     7,301        50     9,336        50     9,802       550    12,940     2,050    16,199     4,150    20,535     6,750    25,230    14,050    34,074    19,700    39,567    24,700    44,794    38,929    53,998    47,959    60,448    54,476    65,595    65,436    74,320    74,426    81,396

15500C             73,017    73,017    73,017    73,017    71,700    72,245    73,017    73,070    73,349    73,549    74,001    74,320    74,626    75,145    77,672    78,456    80,677    81,648       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301        50    10,294        50    10,759       650    14,044     2,350    17,303     4,450    21,492     7,350    26,360    14,950    35,125    20,700    40,538       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    73,017    73,017    72,963    73,043    73,229    73,509    73,881    74,280    74,480    75,105    77,578    78,456    80,651    81,688    83,457    84,707    88,897    90,559    94,031    95,906    98,819   100,840   107,158   109,365   114,539   116,813
15600P                 50     7,301        50    11,344        50    11,810       800    15,255     2,700    18,447     4,950    22,689     8,250    27,703    15,850    36,162    21,800    41,535    27,200    46,749    41,203    55,727    50,021    61,991    56,458    67,071    67,337    75,716    76,262    82,739

15700C             73,017    73,017    73,017    73,017    73,017    73,017    72,870    73,003    73,070    73,455    73,721    74,227    74,307    75,051    77,472    78,443    80,611    81,715       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,844        50    12,488        50    12,954       950    16,478     3,050    19,590     5,500    23,913     8,700    28,701    16,800    37,213    22,900    42,506       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    72,963    72,990    72,751    72,963    72,870    73,389    73,535    74,174    74,094    74,985    77,339    78,416    80,531    81,728    83,391    84,800    88,883    90,692    94,084    96,092    98,965   101,080   107,397   109,685   114,872   117,199
15800P                 50    10,839        50    13,752        50    14,191     1,100    17,715     3,450    20,774     6,050    25,123     9,700    30,058    17,800    38,264    24,050    43,504    29,900    48,704    43,504    57,442    52,069    63,520    58,426    68,521    69,226    77,086    78,084    84,056

15900C             73,017    73,017    73,017    73,017    72,950    72,990    72,591    72,897    72,618    73,296    73,283    74,081    73,828    74,892    77,166    78,376    80,438    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    12,834        50    15,108        50    15,534     1,300    19,032     3,900    21,998     6,700    26,400    10,200    31,082    18,850    39,328    25,250    44,488       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    72,950    72,990    72,391    72,830    72,312    73,189    73,003    73,987    73,522    74,785    76,953    78,323    80,305    81,715    83,218    84,827    88,777    90,772    94,070    96,225    99,031   101,279   107,583   109,977   115,151   117,558
16000P                 50    14,829        50    16,571        50    16,984     1,500    20,349     4,550    23,275     7,350    27,664    11,050    32,305    19,950    40,392    26,500    45,472    32,750    50,619    45,805    59,131    54,131    65,037    60,421    69,971    71,115    78,430    79,893    85,359

16100C             73,017    73,017    73,017    73,017    72,830    72,950    72,099    72,724    71,939    73,056    72,671    73,868    73,163    74,652    76,701    78,243    80,145    81,688       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,824        50    18,127       100    18,792     1,800    21,772     5,100    24,525     8,050    28,954    11,900    33,516    21,100    41,456    27,800    46,456       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    73,017    73,017    72,804    72,950    71,793    72,631    71,487    72,897    72,258    73,721    72,764    74,506    76,421    78,150    79,959    81,648    82,925    84,814    88,564    90,812    93,977    96,331    99,045   101,452   107,716   110,243   115,377   117,891
16200P                 50    18,819        50    19,790       150    20,521     2,050    23,155     5,700    25,921     9,100    30,443    12,750    34,713    21,650    42,347    29,100    47,427    35,750    52,495    48,132    60,781    56,192    66,526    62,403    71,381    72,990    79,760    81,688    86,636

16300C             73,017    73,017    73,017    73,017    72,644    72,910    71,381    72,485    70,968    72,711    71,793    73,549    72,298    74,333    76,102    78,057    79,733    81,595       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,814        50    21,532       200    22,264     2,400    24,605     6,400    27,384     9,900    31,733    13,650    35,923    22,950    43,437    30,500    48,398       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    72,338    72,844    70,915    72,338    70,357    72,498    71,274    73,362    71,766    74,147    75,743    77,924    79,480    81,529    82,499    84,734    88,258    90,799    93,818    96,398    98,991   101,585   107,796   110,469   115,550   118,197
16400P                 50    22,809        50    23,354       250    24,019     2,750    26,068     7,050    28,781    10,700    33,023    14,650    37,173    24,050    44,475    31,900    49,369    38,950    54,357    50,433    62,390    58,254    67,976    64,372    72,764    74,839    81,076    83,470    87,899

16500C             73,017    73,017    73,017    73,017    72,099    72,790    70,317    72,139    69,678    72,258    70,676    73,136    71,181    73,921    75,331    77,778    79,201    81,435       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    24,804        50    25,230       350    25,828     3,100    27,557     7,800    30,244    11,650    34,367    15,600    38,383    25,350    45,539    33,350    50,327       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    73,017    73,017    71,687    72,711    69,652    71,926    68,907    71,992    69,997    72,884    70,543    73,682    74,879    77,618    78,869    81,342    81,941    84,588    87,846    90,745    93,565    96,425    98,858   101,691   107,809   110,669   115,670   118,476
16600P                 50    26,799        50    27,158       400    27,637     3,500    29,060     8,500    31,654    12,800    35,777    17,100    39,740    26,700    46,589    34,850    51,284    41,895    56,179    52,761    63,973    60,328    69,412    66,340    74,134    76,687    82,353    85,226    89,136

16700C             73,017    73,017    73,017    73,017    71,221    72,631    68,840    71,673    68,016    71,673    69,266    72,618    69,825    73,402    74,400    77,432    78,509    81,223       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,794        50    29,113       550    29,499     4,000    30,590     9,350    33,156    13,700    37,067    18,200    40,964    28,100    47,640    36,400    52,229       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    73,017    73,017    70,529    72,498    67,923    71,381    67,045    71,314    68,428    72,298    69,053    73,110    73,854    77,233    78,110    81,090    81,263    84,375    87,327    90,626    93,233    96,411    98,659   101,758   107,769   110,842   115,749   118,729
16800P                 50    30,789        50    31,095       700    31,348     4,600    32,119    10,300    34,673    14,800    38,410    19,300    42,187    29,550    48,691    38,000    53,160    44,461    57,948    55,062    65,515    62,363    70,822    68,282    75,477    78,509    83,617    86,955    90,360

16900C             73,017    73,017    73,017    73,017    69,612    72,325    66,885    71,048    65,968    70,928    67,537    71,953    68,215    72,777    73,283    77,007    77,672    80,930       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    32,784        50    33,077       900    33,210     5,250    33,662    11,350    36,229    15,950    39,767    20,550    43,424    31,350    49,768    39,607    54,091       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,017    73,017    73,017    73,017    68,468    72,112    65,688    70,662    64,797    70,503    66,566    71,580    67,311    72,418    72,644    76,767    77,206    80,757    80,438    84,109    86,702    90,466    92,807    96,358    98,380   101,784   107,663   110,975   115,763   118,955
17000P                 50    34,779        50    35,072     1,150    35,058     5,950    35,191    12,350    37,745    17,150    41,110    22,100    44,701    32,600    50,766    40,591    54,968    47,015    59,677    57,336    67,018    64,398    72,192    70,197    76,780    80,305    84,854    88,671    91,543

17100C             72,500    73,017    71,088    72,950    67,071    71,846    64,372    70,237    63,281    69,825    65,502    71,168    66,327    72,032    71,966    76,501    76,701    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    36,774        50    37,067     1,450    36,907     6,750    36,721    13,550    39,301    18,600    42,493    23,500    45,938    34,750    51,830    41,868    55,886       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             67,500    73,017    66,800    72,950    65,436    71,540    63,042    69,878    61,871    69,226    64,358    70,716    65,289    71,607    71,248    76,209    76,142    80,371    79,480    83,776    85,984    90,253    92,302    96,265    98,034   101,771   107,490   111,081   115,723   119,154
17200P                 50    38,769       100    39,048     1,700    38,769     7,650    38,224    14,850    40,870    20,050    43,850    24,950    47,161    36,250    52,827    43,158    56,791    49,555    61,352    59,597    68,468    66,406    73,535    72,099    78,057    82,074    86,064    90,360    92,714

17300C             62,500    73,017    61,850    72,884    62,709    70,716    61,273    69,226    60,528    68,774    63,148    70,250    64,185    71,155    70,476    75,903    75,557    80,145       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    40,764       150    41,017     2,150    40,578     8,600    39,727    16,200    42,413    21,450    45,180    26,900    48,412    37,950    53,825    44,475    57,695       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             57,500    73,017    56,950    72,764    58,650    70,689    59,490    68,614    58,958    68,082    61,858    69,718    63,002    70,676    69,665    75,570    74,932    79,906    78,390    83,377    85,146    89,974    91,703    96,119    97,595   101,718   107,237   111,161   115,630   119,314
17400P                 50    42,759       250    42,972     2,650    42,360     9,650    41,203    17,650    43,956    23,050    46,523    28,750    49,622    39,800    54,809    45,778    58,573    52,069    62,975    61,805    69,878    68,388    74,839    73,974    79,307    83,816    87,248    92,022    93,871

17500C             52,500    73,017    52,100    72,578    54,500    69,958    57,575    67,949    57,416    67,670    60,501    69,160    61,778    70,157    68,800    75,211    74,267    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    44,754       350    44,927     3,250    44,102    10,800    42,666    19,250    45,486    24,800    47,840    30,550    50,806    41,735    55,780    47,095    59,451       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             47,500    73,017    47,250    72,378    50,700    68,960    55,300    67,231    55,660    66,965    59,065    68,574    60,475    69,612    67,883    74,839    73,562    79,361    77,179    82,912    84,215    89,655    91,011    95,919    97,090   101,638   106,932   111,201   115,470   119,460
17600P                 50    46,749       550    46,842     3,950    45,818    12,100    44,076    20,900    47,002    26,600    49,143    32,500    51,976    43,158    56,737    48,412    60,302    54,702    64,531    63,906    71,261    70,330    76,115    75,823    80,531    85,532    88,391    93,645    94,988

17700C             42,500    73,017    42,550    72,006    45,550    68,933    51,700    66,433    53,838    66,207    57,575    67,936    59,118    69,027    66,925    74,453    72,830    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    48,744       800    48,744     4,800    47,467    13,450    45,472    22,650    48,491    28,350    50,420    34,300    53,120    44,634    57,682    49,728    61,140       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             37,500    73,017    37,950    71,500    41,600    67,989    48,250    65,555    51,350    65,409    56,006    67,258    57,708    68,415    65,928    74,014    72,046    78,749    75,836    82,380    83,178    89,282    90,227    95,693    96,491   101,505   106,559   111,201   115,257   119,567
17800P                 50    50,739     1,200    50,579     5,750    49,077    14,950    46,829    24,500    49,954    30,300    51,683    36,450    54,237    46,018    58,599    51,032    61,978    57,083    66,034    66,021    72,578    72,245    77,352    77,632    81,715    87,208    89,522    95,241    96,092

17900C             32,500    73,017    33,500    70,809    37,750    66,965    44,450    64,757    48,600    64,505    54,330    66,606    56,205    67,803    64,890    73,562    71,234    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    52,734     1,750    52,348     6,900    50,619    16,550    48,146    26,450    51,404    32,300    52,920    38,900    55,328    47,547    59,490    52,335    62,789       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             27,500    73,017    29,300    69,825    34,200    65,702    41,350    63,693    46,200    63,534    52,654    65,835    54,689    67,111    63,826    73,083    70,383    78,044    74,360    81,781    82,047    88,857    89,349    95,414    95,813   101,332   106,107   111,174   114,978   119,646
18000P                 50    54,729     2,400    54,091     8,200    52,096    18,250    49,422    28,600    52,801    34,400    54,117    40,850    56,418    48,904    60,382    53,625    63,574    59,451    67,484    68,096    73,854    74,107    78,549    79,401    82,859    88,857    90,626    96,810    97,156

18100C             22,550    72,950    25,200    68,707    30,600    64,438    38,250    62,603    43,400    62,589    50,550    65,050    53,146    66,393    62,643    72,604    69,505    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    56,697     3,300    55,727     9,650    53,505    20,400    50,553    30,800    54,157    36,750    55,288    43,350    57,442    50,340    61,233    54,902    64,358       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             17,550    72,950    21,300    67,351    27,350    62,922    35,450    61,392    40,700    61,605    47,900    64,212    51,564    65,635    61,512    72,072    68,588    77,273    72,764    81,130    80,824    88,378    88,378    95,081    95,041   101,133   105,588   111,108   114,646   119,686
18200P                200    58,653     4,500    57,243    11,350    54,822    22,500    51,683    33,200    55,461    39,250    56,405    45,220    58,453    51,737    62,071    56,165    65,116    61,751    68,854    70,104    75,065    75,943    79,706    81,116    83,976    90,466    91,690    98,340    98,207

18300C             12,850    72,551    17,850    65,475    24,550    61,100    32,650    60,142    38,200    60,554    45,400    63,334    49,450    64,864    60,315    71,527    67,603    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                550    60,515     6,100    58,599    13,350    56,019    24,800    53,040    35,650    56,737    41,650    57,509    46,909    59,437    53,106    62,895    57,416    65,848       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              8,950    71,088    14,700    63,268    21,500    59,517    30,050    58,812    35,600    59,490    43,100    62,416    47,100    64,039    59,145    70,955    66,619    76,435    71,075    80,398    79,494    87,846    87,314    94,709    94,203   100,880   105,003   111,015   114,247   119,713
18400P              1,450    62,150     7,850    59,889    15,550    57,136    27,250    54,623    38,250    57,948    44,200    58,573    48,584    60,368    54,476    63,693    58,626    66,579    63,959    70,170    72,046    76,235    77,711    80,824    82,805    85,066    92,022    92,727    99,843    99,231

18500C              5,250    69,359    12,100    61,592    19,000    58,520    27,600    57,416    33,300    58,360    40,950    61,472    45,500    63,188    57,828    70,370    65,635    75,982       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,000    65,702    10,100    60,993    17,850    58,214    29,650    56,179    40,950    59,118    46,496    59,597    50,167    61,326    55,806    64,478    59,850    67,284       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,750    66,034     9,750    60,528    16,650    57,456    25,350    55,939    31,150    57,190    38,700    60,501    43,000    62,323    56,724    69,758    64,584    75,504    69,279    79,613    78,084    87,274    86,144    94,283    93,272   100,587   104,338   110,868   113,781   119,686
18600P              5,400    69,160    12,750    61,924    20,500    59,158    32,550    57,562    43,850    60,222    48,305    60,568    51,776    62,204    57,136    65,209    61,033    67,963    66,101    71,421    73,908    77,339    79,427    81,901    84,428    86,104    93,538    93,725   101,292   100,228

18700C              1,400    62,164     7,500    59,437    14,550    56,298    23,250    54,423    29,100    55,993    36,650    59,504    40,650    61,432    55,421    69,133    63,547    75,025       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,850    71,221    15,600    63,773    23,450    59,969    35,400    58,919    46,800    61,273    50,047    61,525    53,386    62,988    58,413    65,968    62,204    68,628       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                700    60,448     6,000    58,041    12,550    55,115    21,250    52,867    27,100    54,756    34,400    58,480    38,650    60,501    53,971    68,468    62,456    74,519    67,391    78,749    76,608    86,649    84,920    93,818    92,262   100,242   103,607   110,709   113,249   119,646
18800P             13,250    72,019    18,950    65,821    26,600    61,100    38,150    60,288    49,400    62,390    51,790    62,350    54,889    63,879    59,703    66,593    63,334    69,266    68,149    72,604    75,677    78,390    81,076    82,925    85,997    87,115    95,015    94,709   102,702   101,186

18900C                300    58,613     4,600    56,604    10,900    53,771    19,450    51,258    25,400    53,492    32,550    57,429    36,800    59,570    52,681    67,803    61,352    73,987       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             18,100    72,219    22,650    67,444    29,700    62,829    41,450    61,432    51,683    63,228    53,439    63,254    56,392    64,584    60,927    67,271    64,451    69,891       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    56,684     3,500    55,048     9,400    52,388    17,800    49,622    23,600    52,215    30,650    56,338    34,950    58,613    51,351    67,111    60,235    73,455    65,436    77,844    75,038    85,971    83,603    93,312    91,184    99,869   102,809   110,496   112,664   119,567
19000P             22,900    72,485    26,500    68,880    33,200    64,239    44,800    62,523    53,585    64,145    55,062    64,066    57,815    65,316    62,111    67,909    65,515    70,490    70,077    73,708    77,366    79,387    82,659    83,896    87,514    88,059    96,438    95,627   104,072   102,130

19100C                100    54,702     2,600    53,412     8,050    50,939    16,150    47,959    22,100    50,925    28,950    55,248    33,250    57,642    50,141    66,420    59,118    72,897       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             27,550    72,950    30,900    69,652    37,100    65,329    48,400    63,480    55,274    64,584    56,591    64,771    59,171    65,968    63,254    68,521    66,566    71,061       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    52,734     1,900    51,697     6,850    49,436    14,650    46,270    20,550    49,609    27,200    54,131    31,200    56,618    48,150    65,688    57,974    72,325    63,414    76,874    73,429    85,239    82,207    92,754    90,027    99,457   101,957   110,270   112,012   119,460
19200P             32,550    72,950    35,200    70,529    40,900    66,473    51,900    64,451    56,937    65,342    58,067    65,489    60,475    66,619    64,358    69,093    67,577    71,620    71,899    74,746    78,948    80,318    84,162    84,814    88,963    88,977    97,794    96,518   105,389   103,008

19300C                 50    50,739     1,400    49,901     5,750    47,893    13,300    44,581    19,100    48,279    25,550    53,000    29,800    55,633    46,400    64,970    56,817    71,740       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             37,500    73,017    39,700    71,168    44,850    67,470    54,144    65,329    58,520    66,074    59,477    66,180    61,738    67,244    65,409    69,665    68,548    72,165       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    48,744     1,000    48,066     4,850    46,270    12,050    43,131    17,800    46,962    24,250    51,883    28,200    54,596    44,350    64,199    55,660    71,141    61,339    75,863    71,753    84,481    80,757    92,155    88,804    99,005   101,026   109,991   111,321   119,327
19400P             42,500    73,017    44,300    71,673    47,800    69,306    56,139    66,114    60,009    66,739    60,820    66,819    62,922    67,830    66,420    70,197    69,492    72,684    73,602    75,716    80,438    81,196    85,598    85,691    90,333    89,841    99,085    97,369   106,652   103,873

19500C                 50    46,749       750    46,164     4,100    44,608    10,900    41,762    16,500    45,619    22,700    50,712    26,800    53,585    42,550    63,427    54,490    70,529       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             47,500    73,017    49,000    72,059    53,200    69,066    58,027    66,859    61,406    67,364    62,084    67,417    64,052    68,388    67,404    70,729    70,396    73,189       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    44,754       550    44,249     3,450    42,905     9,800    40,405    15,300    44,275    21,400    49,569    25,400    52,548    41,200    62,682    53,306    69,904    59,224    74,785    70,024    83,670    79,214    91,517    87,514    98,513   100,042   109,685   110,562   119,154
19600P             52,500    73,017    53,800    72,312    57,500    69,745    59,796    67,564    62,722    67,949    63,281    68,002    65,103    68,920    68,322    71,208    71,274    73,668    75,184    76,621    81,821    82,021    86,942    86,529    91,637    90,679   100,321    98,193   107,863   104,697

19700C                 50    42,759       350    42,333     2,900    41,176     8,850    39,008    14,050    42,879    20,100    48,412    24,050    51,497    40,350    61,991    52,149    69,266       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             57,500    73,017    58,650    72,498    61,446    70,277    61,406    68,175    63,933    68,481    64,398    68,534    66,114    69,426    69,199    71,687    72,099    74,134       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    40,764       250    40,378     2,400    39,434     7,950    37,625    13,100    41,575    18,950    47,254    22,800    50,446    38,450    61,153    50,800    68,614    57,030    73,655    68,029    82,765    77,618    90,825    86,157    97,967    98,991   109,352   109,738   118,968
19800P             62,500    73,017    63,500    72,697    63,480    70,756    62,895    68,734    65,050    68,987    65,449    69,027    67,058    69,891    70,037    72,125    72,910    74,573    76,701    77,525    83,085    82,765    88,205    87,314    92,873    91,464   101,505    98,978   109,006   105,495

19900C                 50    38,769       200    38,410     1,950    37,692     7,150    36,229    12,100    40,245    17,800    46,097    21,500    49,369    36,500    60,288    49,100    67,949       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             67,500    73,017    68,450    72,764    65,209    71,141    64,239    69,239    66,087    69,439    66,433    69,505    67,936    70,330    70,835    72,551    73,668    74,998       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    36,774       150    36,442     1,650    35,923     6,500    34,846    11,350    39,008    16,600    44,887    20,450    48,345    34,800    59,424    47,500    67,284    54,822    72,485    66,167    81,861    75,943    90,094    84,734    97,395    97,874   108,966   108,860   118,729
20000P             72,500    73,017    70,396    72,884    66,726    71,487    65,436    69,692    67,018    69,851    67,337    69,931    68,747    70,729    71,580    72,963    74,400    75,411    78,057    78,310    84,268    83,497    89,376    88,059    94,031    92,208   102,622    99,736   110,110   106,253

20200C                 50    32,784       100    32,505     1,050    32,398     5,150    32,079     9,500    36,282    14,550    42,546    18,200    46,204    32,350    57,828    44,350    65,901       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,017    73,017    71,859    72,950    69,080    72,006    67,524    70,490    68,681    70,609    68,933    70,702    70,210    71,474    72,937    73,695    75,743    76,155       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    28,794        50    28,621       750    28,954     4,150    29,379     8,050    33,715    12,750    40,232    16,000    43,983    29,800    56,152    41,150    64,451    49,200    70,011    62,350    79,933    72,431    88,511    81,715    96,145    95,480   108,115   106,945   118,183
20400P             73,017    73,017    72,245    72,950    70,609    72,338    69,146    71,115    70,024    71,234    70,290    71,381    71,447    72,112    74,134    74,360    76,927    76,847    80,371    79,667    86,330    84,774    91,464    89,402    96,105    93,578   104,657   101,133   112,145   107,690

20600C                 50    24,804        50    24,910       450    25,536     3,350    26,786     6,800    31,241    11,200    37,984    14,600    42,067    27,800    54,569    38,250    62,988       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,017    73,017    73,017    71,620    72,578    70,383    71,607    71,101    71,753    71,394    71,939    72,458    72,657    75,171    74,945    77,991    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    20,814        50    21,479       300    22,330     2,650    24,259     5,850    28,980     9,750    35,737    13,050    40,033    25,150    52,747    35,600    61,499    43,250    67,391    58,440    77,858    68,747    86,769    78,456    94,722    92,847   107,131   104,804   117,518
20800P             73,017    73,017    73,017    73,017    72,312    72,764    71,314    71,992    71,926    72,165    72,298    72,418    73,309    73,123    76,036    75,464    78,895    78,004    82,180    80,797    87,992    85,864    93,193    90,559    97,874    94,789   106,426   102,383   113,941   109,006

21000C                 50    16,824        50    18,407       200    19,338     2,100    21,878     4,900    26,679     8,600    33,662    11,300    37,798    23,100    51,032    33,050    59,983       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    73,017    73,017    72,631    72,857    72,006    72,312    72,538    72,498    72,990    72,804    73,961    73,509    76,767    75,903    79,680    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    12,834        50    15,720       150    16,691     1,700    19,670     4,200    24,631     7,500    31,574    10,050    35,830    21,350    49,382    30,650    58,426    37,900    64,638    53,700    75,663    64,877    84,867    75,012    93,166    90,001   106,027   102,449   116,734
21200P             73,017    73,017    73,017    73,017    72,790    72,897    72,471    72,538    72,990    72,751    73,535    73,136    74,480    73,841    77,352    76,275    80,332    78,922    83,510    81,675    89,269    86,755    94,563    91,543    99,324    95,839   107,929   103,513   115,510   110,203

21400C                 50     8,844        50    13,406       100    14,191     1,350    17,582     3,500    22,556     6,500    29,526     8,900    33,888    19,350    47,574    28,400    56,870       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    72,910    72,937    72,764    72,697    73,322    72,963    73,934    73,389    74,852    74,094    77,831    76,608    80,864    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,301        50    11,438        50    11,690     1,050    15,600     3,000    20,761     5,550    27,464     7,850    31,973    17,700    45,858    26,300    55,301    33,050    61,765    48,300    73,362    60,500    82,832    71,407    91,477    86,982   104,790    99,909   115,843
21600P             73,017    73,017    73,017    73,017    72,990    72,977    72,950    72,817    73,522    73,123    74,200    73,588    75,105    74,293    78,177    76,874    81,276    79,587    84,415    82,353    90,174    87,474    95,573    92,341   100,441    96,717   109,153   104,484   116,827   111,281

21800C                 50     7,301        50     9,788        50    10,081       850    13,871     2,500    18,939     4,850    25,655     6,900    30,097    16,200    44,169    24,350    53,718       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    72,990    72,977    73,083    72,910    73,642    73,229    74,386    73,735    75,278    74,453    78,430    77,086    81,582    79,839       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,301        50     8,405        50     8,738       650    12,182     2,100    17,276     4,150    23,793     6,050    28,289    14,800    42,493    22,500    52,136    28,750    58,839    43,300    70,955    54,650    80,664    67,697    89,655    83,776   103,420    97,156   114,818
22000P             73,017    73,017    73,017    73,017    73,017    73,017    73,150    72,977    73,721    73,322    74,480    73,854    75,357    74,573    78,589    77,246    81,795    80,052    84,893    82,819    90,732    88,019    96,238    92,967   101,252    97,435   110,097   105,336   117,917   112,238

22200C                 50     7,301        50     7,301        50     7,607       500    10,653     1,700    15,574     3,650    22,211     5,350    26,613    13,500    40,831    20,750    50,526       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    73,017    73,176    73,017    73,735    73,362    74,519    73,934    75,384    74,639    78,669    77,379    81,914    80,212       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301        50     7,301        50     7,301       400     9,349     1,400    14,084     3,150    20,601     4,700    24,964    12,300    39,195    19,150    48,944    24,950    55,873    38,750    68,455    49,250    78,376    62,850    87,700    80,425   101,944    94,257   113,688
22400P             73,017    73,017    73,017    73,017    73,017    73,017    73,176    73,043    73,721    73,402    74,506    73,987    75,357    74,692    78,682    77,472    81,954    80,332    85,040    83,111    90,985    88,391    96,558    93,432   101,745    98,021   110,775   106,040   118,755   113,063

22600C                -         -         -         -         -         -         300     8,086       -         -         -         -       4,200    23,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      73,176    73,056       -         -         -         -      75,291    74,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         250     7,301       -         -         -         -         -         -      10,200    36,016       -         -      21,500    52,840    34,650    65,928       -         -      57,300    85,638    76,940   100,335    91,198   112,451
22800P                -         -         -         -         -         -      73,150    73,070       -         -         -         -         -         -      78,549    77,552       -         -      84,880    83,258    90,958    88,631       -         -     101,944    98,446   111,201   106,626   119,354   113,768

23000C                -         -         -         -         -         -         150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      73,123    73,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         100     7,301       -         -         -         -         -         -       8,450    32,984       -         -      18,500    49,835    30,850    63,321       -         -      52,150    83,484    73,200    98,632    87,992   111,108
23200P                -         -         -         -         -         -      73,123    73,070       -         -         -         -         -         -      78,243    77,525       -         -      84,481    83,244    90,679    88,724       -         -     101,864    98,725   111,347   107,065   119,713   114,366

23400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      73,096    73,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       6,950    30,071       -         -      15,850    46,842    27,450    60,701       -         -      47,300    81,209    67,600    96,810    84,667   109,658
23600P                -         -         -         -         -         -      73,096    73,070       -         -         -         -         -         -      77,844    77,406       -         -      83,909    83,125    90,200    88,711       -         -     101,518    98,872   111,241   107,397   119,833   114,845

23800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       5,850    27,544       -         -      13,550    43,903    24,350    58,054       -         -      42,800    78,855    62,350    94,895    81,236   108,102
24000P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -      77,366    77,233       -         -      83,191    82,898    89,548    88,578       -         -     100,933    98,898   110,895   107,597   119,726   115,204

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,850    25,057       -         -      11,550    41,043    21,550    55,407       -         -      38,600    76,408    57,400    92,887    75,900   106,453
24400P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -      76,900    77,020       -         -      82,393    82,606    88,764    88,351       -         -     100,122    98,792   110,336   107,676   119,394   115,457

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,850    22,450       -         -       9,800    38,237    19,000    52,761       -         -      34,750    73,908    52,750    90,799    70,650   104,710
24800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,421    76,780       -         -      81,542    82,233    87,873    88,046       -         -      99,124    98,566   109,552   107,650   118,862   115,603

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,150    20,255       -         -       8,250    35,471    16,750    50,154       -         -      31,200    71,354    48,350    88,617       -         -  
25200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,969    76,514       -         -      80,664    81,795    86,928    87,660       -         -      97,981    98,247   108,581   107,503       -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,650    18,420       -         -       6,950    32,864    14,700    47,547       -         -      27,900    68,734    44,250    86,370       -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,530    76,235       -         -      79,813    81,342    85,918    87,221       -         -      96,677    97,821   107,437   107,264       -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,100    16,385       -         -       5,850    30,377    12,900    45,020       -         -      24,900    66,101    40,400    84,056       -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,171    75,982       -         -      79,002    80,850    84,893    86,729       -         -      95,294    97,316   106,147   106,932       -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,700    14,656       -         -       4,850    27,903    11,250    42,493       -         -      22,150    63,427    36,750    81,648       -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,825    75,716       -         -      78,190    80,332    83,869    86,197       -         -      93,831    96,730   104,697   106,493       -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,400    13,180       -         -       4,050    25,655     9,850    40,112       -         -      19,600    60,714    33,400    79,214       -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,559    75,477       -         -      77,499    79,839    82,885    85,652       -         -      92,302    96,052   103,168   105,974       -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,100    11,637       -         -       3,350    23,474     8,550    37,718       -         -      17,300    58,001    30,250    76,727       -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,267    75,211       -         -      76,834    79,321    81,901    85,053       -         -      90,759    95,321   101,532   105,362       -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         900    10,413       -         -       2,750    21,399     7,450    35,471       -         -      15,250    55,328    27,350    74,214       -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,067    74,998       -         -      76,235    78,815    81,010    84,468       -         -      89,229    94,549    99,843   104,684       -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         750     9,376       -         -         -         -       6,450    33,263       -         -      13,350    52,614       -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,908    74,812       -         -         -         -      80,145    83,869       -         -      87,700    93,711       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         600     8,299       -         -         -         -       5,550    31,082       -         -      11,700    49,994       -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,735    74,613       -         -         -         -      79,307    83,244       -         -      86,263    92,860       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         500     7,461       -         -         -         -       4,800    29,073       -         -      10,150    47,321       -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,628    74,453       -         -         -         -      78,576    82,659       -         -      84,827    91,956       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         400     7,301       -         -         -         -       4,100    27,065       -         -       8,800    44,741       -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,509    74,280       -         -         -         -      77,871    82,034       -         -      83,497    91,038       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       3,550    25,283       -         -       7,600    42,200       -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,389    74,107       -         -         -         -      77,286    81,489       -         -      82,260    90,107       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       3,000    23,394       -         -       6,550    39,740       -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,336    73,987       -         -         -         -      76,687    80,877       -         -      81,116    89,189       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,301       -         -         -         -       2,550    21,692       -         -       5,600    37,306       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,868       -         -         -         -      76,182    80,318       -         -      80,052    88,245       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       2,200    20,189       -         -       4,750    34,899       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,203    73,748       -         -         -         -      75,770    79,826       -         -      79,055    87,287       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       1,850    18,606       -         -       4,000    32,545       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,203    73,721       -         -         -         -      75,357    79,294       -         -      78,164    86,343       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,550    17,130       -         -       3,400    30,403       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,588       -         -         -         -      74,998    78,789       -         -      77,419    85,479       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,350    15,973       -         -       2,850    28,275       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,575       -         -         -         -      74,759    78,403       -         -      76,741    84,588       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,100    14,523       -         -       2,350    26,121       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      74,440    77,898       -         -      76,102    83,683       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         950    13,499       -         -       1,950    24,179       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      74,253    77,552       -         -      75,583    82,859       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         800    12,408       -         -       1,600    22,277       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      74,067    77,166       -         -      75,131    82,047       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         650    11,265       -         -       1,300    20,455       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,868    76,767       -         -      74,732    81,276       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         550    10,374       -         -       1,050    18,726       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      73,735    76,448       -         -      74,413    80,531       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450     9,429       -         -         850    17,157       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,615    76,115       -         -      74,147    79,853       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     8,405       -         -         700    15,800       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,482    75,756       -         -      73,948    79,268       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     7,767       -         -         550    14,324       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,416    75,530       -         -      73,748    78,642       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     7,301       -         -         450    13,153       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,349    75,304       -         -      73,615    78,137       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,051       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,785       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,759       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,440       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,348    20,277    20,064    21,495    21,337    22,993
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000     5,792     2,550     7,369     4,000     9,288

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,570    17,774    18,005    18,536       -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -         100     1,744       500     2,895       -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,625    17,853    18,101    18,651       -         -      19,711    20,625    20,608    21,986    21,946    23,519
2400P                  50     1,744        50     1,744       -         -         -         -         150     1,744       600     3,217       -         -       2,500     6,582     3,250     8,332     4,850    10,248

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,675    17,925    18,195    18,762       -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         200     1,750       700     3,531       -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,726    17,990    18,326    18,897       -         -      20,105    20,980    21,141    22,450    22,564    24,034
2500P                  50     1,744        50     1,744       -         -         -         -         250     2,000       850     3,920       -         -       3,100     7,416     4,000     9,272     5,800    11,211

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,775    18,053    18,449    19,025       -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         300     2,246     1,000     4,295       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,509    17,598       -         -      17,823    18,113    18,570    19,146    19,292    20,094    20,515    21,334    21,688    22,902    23,183    24,531
2600P                  50     1,744        50     1,744        50     1,744       -         -         350     2,492     1,150     4,662     1,950     6,201     3,800     8,277     4,850    10,222     6,850    12,170

2650C              17,449    17,449    17,449    17,449    17,559    17,662       -         -      17,909    18,205    18,718    19,283    19,469    20,254       -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       -         -         450     2,854     1,350     5,083     2,200     6,626       -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,561    17,670       -         -      17,990    18,287    18,858    19,411    19,665    20,422    20,910    21,667    22,250    23,348    23,805    25,017
2700P                  50     1,744        50     1,744       100     1,744       -         -         550     3,201     1,550     5,492     2,500     7,082     4,550     9,135     5,850    11,193     8,050    13,133

2750C              17,449    17,449    17,449    17,449    17,607    17,722       -         -      18,069    18,364    19,017    19,549    19,851    20,580       -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       150     1,744       -         -         650     3,540     1,800     5,942     2,800     7,526       -         -         -         -         -         -  

2800C              17,449    17,449    17,501    17,530    17,650    17,767       -         -      18,173    18,459    19,167    19,677    20,049    20,742    21,317    21,998    22,792    23,768    24,401    25,474
2800P                  50     1,744        50     1,744       200     1,963       -         -         800     3,956     2,050     6,378     3,150     7,993     5,450    10,026     6,950    12,149     9,350    14,078

2850C              17,449    17,449    17,501    17,534    17,691    17,808       -         -      18,270    18,544    19,330    19,809    20,255    20,906       -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       250     2,251       -         -         950     4,361     2,350     6,845     3,550     8,476       -         -         -         -         -         -  

2900C              17,449    17,449    17,502    17,537    17,730    17,845       -         -      18,381    18,638    19,480    19,931    20,447    21,057    21,692    22,300    23,304    24,160    24,961    25,904
2900P                  50     1,744        50     1,744       300     2,540       -         -       1,150     4,819     2,650     7,301     3,950     8,946     6,400    10,906     8,150    13,092    10,750    15,001

2950C              17,449    17,449    17,541    17,571    17,794    17,900    18,150    18,319    18,484    18,721    19,634    20,053    20,625    21,198       -         -         -         -         -         -  
2950P                  50     1,744       100     1,744       400     2,956       900     4,273     1,350     5,265     3,000     7,779     4,350     9,407       -         -         -         -         -         -  

3000C              17,449    17,449    17,573    17,595    17,851    17,948    18,239    18,391    18,592    18,806    19,789    20,173    20,817    21,345    22,048    22,586    23,792    24,531    25,486    26,306
3000P                  50     1,744       150     1,810       550     3,456     1,100     4,748     1,650     5,798     3,500     8,325     4,850     9,899     7,500    11,797     9,550    14,034    12,181    15,906

3050C              17,449    17,449    17,598    17,614    17,919    18,000    18,316    18,451    18,685    18,882    19,926    20,281    20,990    21,479       -         -         -         -         -         -  
3050P                  50     1,744       200     2,145       650     3,842     1,350     5,261     1,950     6,306     3,850     8,778     5,350    10,377       -         -         -         -         -         -  

3100C              17,449    17,449    17,619    17,630    17,973    18,042    18,391    18,510    18,786    18,960    20,056    20,383    21,147    21,603    22,367    22,845    24,215    24,863    25,950    26,671
3100P                  50     1,836       300     2,622       850     4,382     1,550     5,708     2,250     6,800     4,350     9,288     5,850    10,844     8,750    12,688    11,000    14,938    13,357    16,777

3150C              17,449    17,449    17,646    17,647    18,024    18,082    18,449    18,560    18,856    19,019    20,173    20,479    21,299    21,724       -         -         -         -         -         -  
3150P                  50     2,153       400     3,072     1,050     4,898     1,800     6,197     2,550     7,284     4,800     9,764     6,450    11,332       -         -         -         -         -         -  

3200C              17,465    17,452    17,659    17,658    18,057    18,110    18,496    18,602    18,920    19,076    20,274    20,565    21,432    21,833    22,625    23,068    24,585    25,160    26,368    27,008
3200P                  50     2,532       500     3,513     1,250     5,401     2,100     6,719     2,900     7,792     5,250    10,233     7,150    11,830    10,000    13,554    12,357    15,824    14,571    17,629

3250C              17,464    17,452    17,657    17,661    18,073    18,133    18,524    18,635    18,959    19,118    20,352    20,638    21,549    21,933       -         -         -         -         -         -  
3250P                  50     2,987       650     4,044     1,500     5,947     2,450     7,261     3,300     8,316     5,800    10,725     7,900    12,319       -         -         -         -         -         -  

3300C              17,444    17,437    17,626    17,650    18,060    18,141    18,526    18,655    18,975    19,152    20,408    20,701    21,643    22,020    22,822    23,259    24,876    25,417    26,714    27,306
3300P                 100     3,681       800     4,565     1,750     6,486     2,800     7,792     3,700     8,829     6,400    11,217     8,400    12,748    11,102    14,407    13,552    16,671    15,751    18,444

3350C              17,403    17,419    17,565    17,629    18,012    18,134    18,497    18,663    18,959    19,169    20,440    20,751    21,717    22,097       -         -         -         -         -         -  
3350P                 150     4,369     1,000     5,153     2,100     7,092     3,200     8,341     4,200     9,375     7,000    11,697     9,150    13,212       -         -         -         -         -         -  

3400C              17,341    17,396    17,442    17,582    17,920    18,109    18,431    18,654    18,909    19,171    20,446    20,789    21,769    22,164    22,946    23,410    25,094    25,635    26,995    27,568
3400P                 250     5,131     1,250     5,788     2,500     7,712     3,700     8,921     4,700     9,905     7,750    12,193    10,000    13,676    12,237    15,240    14,766    17,489    16,922    19,226

3450C              17,155    17,324    17,274    17,521    17,771    18,061    18,322    18,626    18,823    19,157    20,420    20,811    21,796    22,218       -         -         -         -         -         -  
3450P                 350     5,899     1,550     6,457     2,950     8,340     4,200     9,484     5,350    10,465     8,350    12,652    10,705    14,119       -         -         -         -         -         -  

3500C              16,909    17,244    17,021    17,428    17,574    17,994    18,169    18,580    18,690    19,124    20,363    20,821    21,794    22,260    22,985    23,521    25,226    25,809    27,199    27,793
3500P                 500     6,703     1,950     7,182     3,450     8,972     4,800    10,064     5,950    10,996     9,150    13,127    11,234    14,538    13,367    16,042    15,950    18,267    18,062    19,973

3550C              16,538    17,131    16,691    17,305    17,307    17,900    17,965    18,512    18,517    19,073    20,273    20,814    21,766    22,288       -         -         -         -         -         -  
3550P                 650     7,527     2,350     7,885     4,000     9,603     5,500    10,647     6,700    11,541    10,050    13,597    11,864    14,967       -         -         -         -         -         -  

3600C              15,979    16,957    16,276    17,155    16,976    17,779    17,710    18,423    18,299    19,001    20,149    20,791    21,709    22,302    22,930    23,586    25,270    25,942    27,330    27,980
3600P                 950     8,348     2,850     8,621     4,650    10,243     6,200    11,210     7,500    12,072    10,722    14,038    12,529    15,392    14,500    16,813    17,106    19,004    19,171    20,682

3650C              15,268    16,743    15,759    16,962    16,575    17,631    17,400    18,311    18,028    18,907    19,988    20,753    21,623    22,304       -         -         -         -         -         -  
3650P               1,300     9,161     3,450     9,368     5,350    10,872     6,950    11,765     8,250    12,581    11,412    14,483    13,092    15,792       -         -         -         -         -         -  

3700C              14,362    16,462    15,140    16,726    16,100    17,450    17,030    18,173    17,708    18,791    19,794    20,698    21,506    22,290    22,777    23,604    25,224    26,033    27,383    28,129
3700P               1,750     9,948     4,150    10,113     6,150    11,492     7,800    12,310     9,200    13,089    12,009    14,909    13,705    16,187    15,619    17,549    18,211    19,699    20,227    21,355

3750C              12,600    16,132    14,445    16,482    15,555    17,234    16,605    18,008    17,341    18,654    19,561    20,626    21,359    22,264       -         -         -         -         -         -  
3750P               2,300    10,706     4,950    10,844     7,050    12,096     8,800    12,841    10,100    13,576    12,693    15,326    14,312    16,571       -         -         -         -         -         -  

3800C              10,850    15,664    13,632    16,144    14,943    16,998    16,124    17,816    16,926    18,493    19,294    20,539    21,181    22,222    22,522    23,574    25,090    26,079    27,359    28,241
3800P               3,000    11,412     5,750    11,551     8,000    12,678     9,800    13,349    10,980    14,047    13,335    15,728    14,910    16,941    16,702    18,244    19,267    20,350    21,236    21,987

3850C               9,150    15,144    12,650    15,777    14,257    16,726    15,566    17,627    16,460    18,315    18,991    20,434    20,971    22,169       -         -         -         -         -         -  
3850P               3,850    12,063     6,800    12,233     9,050    13,234    10,762    13,837    11,718    14,499    13,978    16,112    15,481    17,300       -         -         -         -         -         -  

3900C               7,700    14,498    11,250    15,357    13,519    16,412    14,969    17,375    15,956    18,105    18,653    20,310    20,725    22,100    22,160    23,495    24,869    26,083    27,259    28,315
3900P               4,900    12,637     7,950    12,874    10,200    13,761    11,544    14,298    12,440    14,930    14,595    16,482    16,062    17,641    17,743    18,896    20,259    20,959    22,187    22,582

3950C               6,450    13,760    10,000    14,889    12,750    16,058    14,334    17,097    15,417    17,873    18,271    20,172    20,444    22,015       -         -         -         -         -         -  
3950P               6,100    13,155     9,150    13,479    11,338    14,254    12,289    14,737    13,152    15,336    15,200    16,833    16,581    17,985       -         -         -         -         -         -  

4000C               5,300    12,967     8,850    14,383    11,600    15,679    13,667    16,795    14,837    17,621    17,889    20,015    20,148    21,914    21,693    23,365    24,565    26,045    27,085    28,352
4000P               7,400    13,806    10,500    14,031    12,178    14,712    13,018    15,148    13,833    15,719    15,783    17,164    17,150    18,279    18,730    19,501    21,182    21,520    23,075    23,136

4050C               4,350    12,150     7,850    13,843    10,500    15,272    12,968    16,469    14,234    17,347    17,462    19,842    19,838    21,801       -         -         -         -         -         -  
4050P               9,050    14,442    11,738    14,536    12,980    15,131    13,716    15,529    14,483    16,079    16,335    17,482    17,645    18,601       -         -         -         -         -         -  

4100C               3,550    11,505     6,900    13,278     9,550    14,844    11,950    16,120    13,624    17,053    17,009    19,653    19,489    21,673    21,120    23,184    24,180    25,968    26,840    28,355
4100P              10,750    15,019    12,646    14,981    13,729    15,526    14,374    15,877    15,100    16,410    16,863    17,778    18,143    18,872    19,649    20,063    22,031    22,038    23,897    23,652

4150C               2,900    10,819     6,100    12,697     8,700    14,399    11,050    15,755    12,998    16,742    16,523    19,447    19,118    21,532       -         -         -         -         -         -  
4150P              12,450    15,574    13,494    15,426    14,423    15,865    14,994    16,233    15,670    16,692    17,359    18,058    18,609    19,153       -         -         -         -         -         -  

4200C               2,300    10,123     5,400    12,109     7,850    13,934    10,200    15,376    12,200    16,417    16,050    19,231    18,721    21,378    20,482    22,958    23,729    25,851    26,528    28,322
4200P              13,761    15,921    14,236    15,743    15,056    16,183    15,571    16,539    16,198    16,981    17,824    18,316    19,050    19,406    20,482    20,552    22,797    22,504    24,651    24,131

4250C               1,850     9,400     4,700    11,500     7,100    13,459     9,350    14,977    11,350    16,078    15,526    18,996    18,324    21,213       -         -         -         -         -         -  
4250P              14,620    16,220    14,911    16,063    15,622    16,461    16,090    16,803    16,676    17,235    18,254    18,556    19,464    19,644       -         -         -         -         -         -  

4300C               1,450     8,675     4,100    10,891     6,400    12,972     8,600    14,571    10,600    15,733    15,019    18,754    17,884    21,032    19,769    22,688    23,221    25,699    26,163    28,258
4300P              15,400    16,531    15,497    16,337    16,124    16,711    16,562    17,050    17,109    17,465    18,647    18,776    19,850    19,868    21,216    20,991    23,475    22,925    25,325    24,558

4350C               1,150     7,953     3,600    10,298     5,800    12,490     7,900    14,155     9,850    15,374    14,526    18,504    17,466    20,847       -         -         -         -         -         -  
4350P              16,023    16,773    16,002    16,578    16,563    16,933    16,982    17,272    17,496    17,673    19,007    18,980    20,206    20,077       -         -         -         -         -         -  

4400C                 900     7,243     3,100     9,685     5,250    12,004     7,250    13,732     9,150    15,007    14,038    18,246    16,989    20,641    18,989    22,374    22,653    25,513    25,743    28,162
4400P              16,480    16,946    16,414    16,772    16,930    17,118    17,343    17,464    17,836    17,859    19,323    19,158    20,533    20,271    21,853    21,381    24,073    23,306    25,928    24,950

4450C                 700     6,554     2,700     9,103     4,700    11,501     6,650    13,305     8,450    14,624    13,500    17,972    16,501    20,424       -         -         -         -         -         -  
4450P              16,820    17,082    16,752    16,938    17,252    17,290    17,663    17,639    18,141    18,033    19,609    19,326    20,830    20,450       -         -         -         -         -         -  

4500C                 550     5,897     2,350     8,538     4,250    11,021     6,100    12,875     7,850    14,245    12,600    17,669    16,093    20,218    18,167    22,023    22,047    25,296    25,277    28,039
4500P              17,057    17,182    17,025    17,078    17,506    17,426    17,927    17,787    18,395    18,178    19,872    19,487    21,101    20,616    22,386    21,718    24,583    23,642    26,456    25,305

4550C                 400     5,246     2,000     7,954     3,800    10,526     5,600    12,448     7,300    13,867    12,000    17,393    15,482    19,952       -         -         -         -         -         -  
4550P              17,206    17,248    17,255    17,206    17,722    17,552    18,153    17,920    18,616    18,312    20,096    19,625    21,342    20,769       -         -         -         -         -         -  

4600C                 300     4,645     1,750     7,440     3,450    10,068     5,100    12,007     6,750    13,475    11,400    17,107    15,022    19,718    17,320    21,639    21,406    25,051    24,772    27,887
4600P              17,323    17,309    17,412    17,296    17,891    17,655    18,338    18,034    18,791    18,421    20,294    19,753    21,560    20,910    22,818    22,006    25,013    23,940    26,913    25,625

4650C                 250     4,134     1,500     6,914     3,100     9,601     4,650    11,571     6,300    13,104    10,650    16,783    14,400    19,473       -         -         -         -         -         -  
4650P              17,380    17,340    17,538    17,377    18,018    17,739    18,481    18,129    18,939    18,520    20,459    19,866    21,748    21,037       -         -         -         -         -         -  

4700C                 200     3,652     1,300     6,433     2,750     9,118     4,250    11,144     5,800    12,702    10,100    16,486    13,700    19,217    16,446    21,222    20,725    24,777    24,237    27,713
4700P              17,446    17,395    17,623    17,437    18,110    17,806    18,590    18,207    19,060    18,608    20,595    19,963    21,907    21,150    23,157    22,249    25,369    24,202    27,300    25,909

4750C                 150     3,184     1,100     5,938     2,450     8,656     3,900    10,730     5,350    12,307     9,500    16,166    13,300    18,999       -         -         -         -         -         -  
4750P              17,453    17,396    17,686    17,490    18,177    17,863    18,674    18,274    19,145    18,674    20,706    20,051    22,046    21,254       -         -         -         -         -         -  

4800C                 100     2,711       950     5,502     2,200     8,224     3,550    10,307     4,950    11,922     8,900    15,833    12,600    18,723    15,500    20,770    20,037    24,483    23,667    27,513
4800P              17,472    17,421    17,719    17,526    18,217    17,905    18,727    18,327    19,213    18,738    20,791    20,124    22,157    21,345    23,410    22,454    25,650    24,425    27,625    26,165

4850C                  50     2,186       800     5,055     1,950     7,780     3,300     9,939     4,600    11,551     8,400    15,515    12,000    18,455       -         -         -         -         -         -  
4850P              17,476    17,441    17,735    17,549    18,238    17,940    18,758    18,365    19,253    18,782    20,851    20,185    22,244    21,423       -         -         -         -         -         -  

4900C                 -         -         700     4,690       -         -         -         -       4,200    11,142     8,050    15,236       -         -      14,200    20,299    19,324    24,164    23,066    27,290
4900P                 -         -      17,740    17,574       -         -         -         -      19,274    18,819    20,892    20,238       -         -      23,575    22,613    25,864    24,616    27,891    26,392

4950C                 -         -         600     4,321       -         -         -         -       3,900    10,779       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -      17,734    17,587       -         -         -         -      19,279    18,844       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         500     3,940       -         -         -         -       3,650    10,441     7,150    14,590       -         -      13,000    19,807    18,610    23,829       -         -  
5000P                 -         -      17,727    17,591       -         -         -         -      19,269    18,864    20,916    20,314       -         -      23,664    22,736    26,016    24,777       -         -  

5100C                 -         -         350     3,273       -         -         -         -       3,150     9,750       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,689    17,598       -         -         -         -      19,211    18,880       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         250     2,723       -         -         -         -       2,600     8,981     5,400    13,181       -         -      10,850    18,766    17,142    23,098       -         -  
5200P                 -         -      17,646    17,591       -         -         -         -      19,122    18,871    20,782    20,358       -         -      23,644    22,879    26,154    25,015       -         -  

5300C                 -         -         200     2,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,618    17,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         150     1,979       -         -         -         -         -         -       4,150    11,855       -         -       9,050    17,686    15,250    22,328       -         -  
5400P                 -         -      17,586    17,570       -         -         -         -         -         -      20,478    20,297       -         -      23,414    22,906    26,105    25,151       -         -  

5500C                 -         -         100     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,549    17,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       3,200    10,602       -         -       7,500    16,569    13,450    21,512       -         -  
5600P                 -         -      17,505    17,526       -         -         -         -         -         -      20,100    20,162       -         -      23,032    22,837    25,909    25,202       -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,505    17,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       2,450     9,413       -         -       6,200    15,447    11,850    20,666       -         -  
5800P                 -         -      17,504    17,521       -         -         -         -         -         -      19,694    19,979       -         -      22,555    22,692    25,601    25,182       -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,502    17,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       1,850     8,283       -         -       5,100    14,330    10,500    19,828       -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      19,292    19,761       -         -      22,024    22,487    25,224    25,103       -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -       1,400     7,260       -         -       4,200    13,250     9,250    18,961       -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      18,936    19,535       -         -      21,488    22,242    24,783    24,976       -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -       1,100     6,421       -         -       3,400    12,156     8,200    18,123       -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,667    19,332       -         -      20,934    21,955    24,327    24,812       -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -         800     5,515       -         -       2,800    11,173     7,250    17,283       -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,377    19,093       -         -      20,455    21,671    23,849    24,618       -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         600     4,773       -         -       2,250    10,169     6,400    16,448       -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,169    18,888       -         -      19,975    21,353    23,364    24,397       -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         450     4,121       -         -       1,850     9,299     5,700    15,668       -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,001    18,699       -         -      19,590    21,064    22,915    24,171       -         -  



Back to Top



ICB (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LNK (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,237     6,270
3900P                 -         -          10       619       -         -          30       619

3950C                 -         -       6,197     6,197     6,207     6,216     6,245     6,280
3950P                 -         -          10       619        10       619        40       619

4000C                 -         -       6,197     6,197     6,208     6,216     6,245     6,281
4000P                 -         -          10       619        10       619        50       619

4050C                 -         -       6,197     6,197     6,208     6,217     6,253     6,290
4050P                 -         -          10       619        10       619        60       619

4100C                 -         -       6,197     6,197     6,215     6,225     6,261     6,298
4100P                 -         -          10       619        10       619        70       619

4150C               6,197     6,197     6,197     6,197     6,215     6,227     6,268     6,306
4150P                  10       619        10       619        10       619        80       619

4200C               6,197     6,197     6,197     6,197     6,216     6,227     6,280     6,318
4200P                  10       619        10       619        10       619       100       668

4250C               6,197     6,197     6,197     6,197     6,223     6,233     6,286     6,326
4250P                  10       619        10       619        20       619       110       714

4300C               6,197     6,197     6,197     6,197     6,223     6,235     6,298     6,337
4300P                  10       619        10       619        30       619       130       783

4350C               6,197     6,197     6,197     6,197     6,228     6,240     6,304     6,344
4350P                  10       619        10       619        40       619       140       829

4400C               6,197     6,197     6,197     6,197     6,233     6,245     6,314     6,353
4400P                  10       619        10       619        50       619       160       897

4450C               6,197     6,197     6,197     6,197     6,237     6,249     6,328     6,365
4450P                  10       619        10       619        60       619       190       982

4500C               6,197     6,197     6,197     6,197     6,241     6,253     6,364     6,397
4500P                  10       619        10       619        70       619       210     1,046

4550C               6,197     6,197     6,197     6,197     6,245     6,257     6,346     6,384
4550P                  10       619        10       619        80       633       240     1,127

4600C               6,197     6,197     6,197     6,197     6,248     6,260     6,354     6,390
4600P                  10       619        10       619        90       684       260     1,191

4650C               6,197     6,197     6,197     6,197     6,253     6,265     6,365     6,401
4650P                  10       619        10       619       110       763       300     1,283

4700C               6,197     6,197     6,197     6,197     6,256     6,268     6,373     6,409
4700P                  10       619        10       619       120       816       330     1,360

4750C               6,197     6,197     6,197     6,197     6,258     6,270     6,382     6,417
4750P                  10       619        10       619       140       892       370     1,449

4800C               6,197     6,197     6,197     6,197     6,261     6,274     6,389     6,423
4800P                  10       619        10       619       160       966       410     1,537

4850C               6,197     6,197     6,197     6,197     6,262     6,276     6,395     6,430
4850P                  10       619        10       619       190     1,060       450     1,623

4900C               6,197     6,197     6,197     6,197     6,262     6,278     6,401     6,437
4900P                  10       619        10       619       220     1,150       500     1,719

4950C               6,197     6,197     6,199     6,199     6,261     6,280     6,403     6,442
4950P                  10       619        10       619       250     1,238       550     1,814

5000C               6,197     6,197     6,199     6,199     6,258     6,280     6,405     6,446
5000P                  10       619        10       619       280     1,326       610     1,915

5100C               6,197     6,197     6,197     6,199     6,245     6,277     6,402     6,451
5100P                  10       666        20       786       360     1,525       740     2,121

5200C               6,197     6,197     6,192     6,196     6,221     6,269     6,387     6,453
5200P                  10       813        30       980       450     1,731       880     2,327

5300C               6,197     6,197     6,176     6,189     6,181     6,256     6,362     6,447
5300P                  10       996        40     1,191       540     1,935     1,070     2,554

5400C               6,197     6,197     6,152     6,181     6,124     6,235     6,320     6,434
5400P                  10     1,220        60     1,443       660     2,163     1,250     2,769

5500C               6,197     6,197     6,108     6,167     6,047     6,204     6,262     6,414
5500P                  10     1,489       100     1,729       810     2,407     1,400     2,968

5600C               6,156     6,188     6,030     6,141     5,943     6,164     6,187     6,386
5600P                  10     1,804       140     2,021       990     2,662     1,630     3,193

5700C               6,103     6,179     5,930     6,114     5,812     6,111     6,091     6,349
5700P                  20     2,167       200     2,331     1,180     2,915     1,900     3,420

5800C               6,026     6,169     5,742     6,052     5,651     6,046     5,974     6,301
5800P                  40     2,541       290     2,650     1,410     3,177     2,160     3,640

5900C               5,812     6,131     5,514     5,981     5,460     5,966     5,837     6,244
5900P                  70     2,919       410     2,969     1,680     3,440     2,490     3,862

6000C               5,518     6,082     5,214     5,883     5,241     5,871     5,679     6,175
6000P                 120     3,294       560     3,286     1,970     3,700     2,790     4,075

6100C               4,830     5,986     4,861     5,776     4,992     5,772     5,502     6,103
6100P                 210     3,656       760     3,592     2,340     3,958     3,120     4,286

6200C               3,940     5,875     4,250     5,620     4,709     5,644     5,300     6,008
6200P                 350     3,997     1,010     3,882     2,720     4,205     3,414     4,487

6300C               3,170     5,659     3,580     5,415     4,407     5,496     5,081     5,905
6300P                 550     4,317     1,320     4,152     3,150     4,442     3,684     4,682

6400C               2,440     5,402     2,980     5,172     4,093     5,334     4,851     5,790
6400P                 830     4,604     1,710     4,392     3,504     4,666     3,967     4,866

6500C               1,850     5,083     2,450     4,893     3,670     5,160     4,623     5,667
6500P               1,210     4,851     2,180     4,603     3,841     4,873     4,234     5,044

6600C               1,350     4,883     2,000     4,583     3,340     4,971     4,347     5,534
6600P               1,710     5,051     2,720     4,806     4,165     5,060     4,506     5,204

6700C                 970     4,637     1,620     4,271     2,940     4,774     4,101     5,391
6700P               2,350     5,217     3,340     5,075     4,470     5,224     4,760     5,342

6800C                 680     4,354     1,300     4,019     2,600     4,571     3,851     5,242
6800P               3,060     5,507     4,030     5,300     4,758     5,397     4,996     5,486

6900C                 460     4,045     1,050     3,747     2,290     4,362     3,560     5,087
6900P               3,800     5,765     4,488     5,498     5,014     5,526     5,213     5,608

7000C                 300     3,716       820     3,475     1,990     4,144     3,170     4,918
7000P               4,690     5,885     4,866     5,651     5,241     5,644     5,413     5,721

7100C                 190     3,370       640     3,195     1,750     3,931     2,930     4,761
7100P               5,296     6,008     5,184     5,774     5,445     5,749     5,589     5,820

7200C                 120     3,016       500     2,916     1,570     3,731     2,620     4,585
7200P               5,613     6,072     5,445     5,875     5,612     5,836     5,740     5,903

7300C                  70     2,661       390     2,641     1,360     3,516     2,410     4,424
7300P               5,830     6,115     5,649     5,954     5,758     5,913     5,881     5,985

7400C                  50     2,323       300     2,375     1,160     3,294     2,160     4,248
7400P               5,982     6,145     5,810     6,016     5,881     5,978     6,000     6,054

7500C                  30     1,996       230     2,121     1,020     3,097     2,010     4,097
7500P               6,079     6,167     5,930     6,064     5,983     6,035     6,104     6,115

7600C                  20     1,697       170     1,876       890     2,902     1,740     3,896
7600P               6,128     6,177     6,014     6,098     6,064     6,082     6,192     6,169

7700C                  10     1,405       130     1,653       760     2,701     1,610     3,747
7700P               6,167     6,188     6,075     6,124     6,131     6,121     6,265     6,216

7800C                  10     1,198       100     1,449       660     2,519     1,460     3,585
7800P               6,172     6,188     6,125     6,148     6,181     6,153     6,324     6,256

7900C                  10     1,026        80     1,271       570     2,340     1,310     3,419
7900P               6,197     6,197     6,151     6,161     6,217     6,177     6,369     6,288

8000C                  10       884        60     1,099       490     2,170     1,180     3,258
8000P               6,197     6,197     6,171     6,172     6,245     6,199     6,406     6,316

8100C                 -         -          50       964       420     2,006       -         -  
8100P                 -         -       6,181     6,179     6,266     6,216       -         -  

8200C                 -         -          40       837       370     1,868       920     2,922
8200P                 -         -       6,193     6,188     6,280     6,228     6,450     6,356

8300C                 -         -          30       715       320     1,729       -         -  
8300P                 -         -       6,195     6,188     6,288     6,237       -         -  

8400C                 -         -          20       619       280     1,602       730     2,617
8400P                 -         -       6,199     6,192     6,290     6,244     6,467     6,380

8500C                 -         -         -         -         240     1,474       -         -  
8500P                 -         -         -         -       6,290     6,249       -         -  

8600C                 -         -          10       619       210     1,365       560     2,312
8600P                 -         -       6,201     6,196     6,289     6,252     6,463     6,391

8700C                 -         -         -         -         180     1,254       -         -  
8700P                 -         -         -         -       6,286     6,253       -         -  

8800C                 -         -          10       619       160     1,166       460     2,078
8800P                 -         -       6,201     6,196     6,282     6,254     6,447     6,393

8900C                 -         -         -         -         140     1,077       -         -  
8900P                 -         -         -         -       6,277     6,254       -         -  

9000C                 -         -          10       619       120       986       360     1,834
9000P                 -         -       6,197     6,197     6,272     6,253     6,423     6,389

9200C                 -         -          10       619       -         -         290     1,630
9200P                 -         -       6,197     6,197       -         -       6,399     6,380

9400C                 -         -          10       619       -         -         230     1,437
9400P                 -         -       6,197     6,197       -         -       6,373     6,369

9600C                 -         -          10       619       -         -         180     1,259
9600P                 -         -       6,197     6,197       -         -       6,346     6,354

9800C                 -         -          10       619       -         -         140     1,098
9800P                 -         -       6,197     6,197       -         -       6,322     6,340

10000C                -         -          10       619       -         -         110       960
10000P                -         -       6,197     6,197       -         -       6,301     6,326

10200C                -         -          10       619       -         -          90       851
10200P                -         -       6,197     6,197       -         -       6,285     6,314

10400C                -         -          10       619       -         -          70       738
10400P                -         -       6,197     6,197       -         -       6,269     6,301

10600C                -         -          10       619       -         -          50       619
10600P                -         -       6,197     6,197       -         -       6,252     6,285

10800C                -         -         -         -         -         -          40       619
10800P                -         -         -         -         -         -       6,241     6,274

11000C                -         -         -         -         -         -          30       619
11000P                -         -         -         -         -         -       6,232     6,264

11200C                -         -         -         -         -         -          20       619
11200P                -         -         -         -         -         -       6,232     6,262

11400C                -         -         -         -         -         -          10       619
11400P                -         -         -         -         -         -       6,221     6,249

11600C                -         -         -         -         -         -          10       619
11600P                -         -         -         -         -         -       6,221     6,248

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,209     6,232

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,209     6,232

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,209     6,231

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,209     6,231

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,197     6,197

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,197     6,197

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,197     6,197

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,603    14,603    14,603    14,603    14,630    14,683
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,643    14,709
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,656    14,736
10600P                -         -          10     1,460        10     1,460        20     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,656    14,736
10700P                -         -          10     1,460        10     1,460        30     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
10800P                -         -          10     1,460        10     1,460        40     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,669    14,776
10900P                -         -          10     1,460        10     1,460        50     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,669    14,776
11000P                -         -          10     1,460        10     1,460        60     1,460

11100C                -         -      14,603    14,603    14,616    14,643    14,683    14,802
11100P                -         -          10     1,460        10     1,460        70     1,460

11200C                -         -      14,603    14,603    14,616    14,643    14,696    14,816
11200P                -         -          10     1,460        10     1,460        80     1,460

11300C                -         -      14,603    14,603    14,616    14,643    14,709    14,829
11300P                -         -          10     1,460        10     1,460        90     1,460

11400C                -         -      14,603    14,603    14,616    14,643    14,709    14,842
11400P                -         -          10     1,460        10     1,460       100     1,460

11500C                -         -      14,603    14,603    14,616    14,643    14,723    14,856
11500P                -         -          10     1,460        10     1,460       110     1,460

11600C                -         -      14,603    14,603    14,616    14,643    14,749    14,882
11600P                -         -          10     1,460        10     1,460       130     1,460

11700C                -         -         -         -      14,630    14,669       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,630    14,669    14,776    14,922
11800P                -         -          10     1,460        10     1,460       160     1,460

11900C                -         -         -         -      14,630    14,669       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,643    14,683    14,802    14,962
12000P                -         -          10     1,460        10     1,460       190     1,476

12100C                -         -      14,603    14,603    14,643    14,683    14,816    14,975
12100P                -         -          10     1,460        10     1,460       210     1,569

12200C                -         -      14,603    14,603    14,643    14,683    14,829    15,002
12200P                -         -          10     1,460        20     1,460       230     1,662

12300C             14,603    14,603    14,603    14,603    14,643    14,696    14,856    15,029
12300P                 10     1,460        10     1,460        30     1,460       260     1,782

12400C             14,603    14,603    14,603    14,603    14,656    14,709    14,869    15,055
12400P                 10     1,460        10     1,460        40     1,460       280     1,875

12500C             14,603    14,603    14,603    14,603    14,656    14,723    14,896    15,068
12500P                 10     1,460        10     1,460        50     1,460       310     1,981

12600C             14,603    14,603    14,603    14,603    14,669    14,723    14,922    15,095
12600P                 10     1,460        10     1,460        60     1,460       340     2,101

12700C             14,603    14,603    14,603    14,603    14,683    14,736    14,949    15,122
12700P                 10     1,460        10     1,460        70     1,460       370     2,207

12800C             14,603    14,603    14,603    14,603    14,683    14,749    14,975    15,148
12800P                 10     1,460        10     1,460        80     1,460       410     2,340

12900C             14,603    14,603    14,603    14,603    14,696    14,763    15,002    15,175
12900P                 10     1,460        10     1,460        90     1,460       450     2,473

13000C             14,603    14,603    14,603    14,603    14,709    14,776    15,029    15,201
13000P                 10     1,460        10     1,460       100     1,460       490     2,606

13100C             14,603    14,603    14,603    14,603    14,723    14,789    15,055    15,228
13100P                 10     1,460        10     1,460       120     1,460       530     2,726

13200C             14,603    14,603    14,603    14,603    14,723    14,802    15,082    15,255
13200P                 10     1,460        10     1,460       130     1,460       580     2,872

13300C             14,603    14,603    14,603    14,603    14,736    14,816    15,108    15,281
13300P                 10     1,460        10     1,460       150     1,476       630     3,019

13400C             14,603    14,603    14,603    14,603    14,763    14,829    15,135    15,308
13400P                 10     1,460        10     1,460       170     1,596       680     3,152

13500C             14,603    14,603    14,603    14,603    14,776    14,842    15,175    15,334
13500P                 10     1,460        10     1,460       190     1,702       740     3,311

13600C             14,603    14,603    14,603    14,603    14,789    14,856    15,201    15,361
13600P                 10     1,460        10     1,460       220     1,835       800     3,458

13700C             14,603    14,603    14,603    14,603    14,802    14,869    15,228    15,388
13700P                 10     1,460        10     1,460       240     1,955       870     3,630

13800C             14,603    14,603    14,603    14,603    14,816    14,882    15,268    15,414
13800P                 10     1,460        10     1,460       270     2,088       940     3,790

13900C             14,603    14,603    14,603    14,603    14,842    14,896    15,295    15,441
13900P                 10     1,460        10     1,460       310     2,247     1,010     3,950

14000C             14,603    14,603    14,616    14,616    14,856    14,909    15,321    15,454
14000P                 10     1,460        10     1,460       340     2,380     1,090     4,123

14100C             14,603    14,603    14,616    14,616    14,869    14,935    15,348    15,481
14100P                 10     1,460        10     1,460       380     2,527     1,170     4,295

14200C             14,603    14,603    14,616    14,616    14,882    14,949    15,374    15,507
14200P                 10     1,460        10     1,460       430     2,699     1,260     4,468

14300C             14,603    14,603    14,616    14,616    14,909    14,962    15,401    15,534
14300P                 10     1,460        10     1,460       470     2,859     1,360     4,655

14400C             14,603    14,603    14,616    14,616    14,922    14,975    15,428    15,547
14400P                 10     1,460        10     1,460       540     3,059     1,460     4,841

14500C             14,603    14,603    14,616    14,616    14,935    14,989    15,454    15,574
14500P                 10     1,460        10     1,460       580     3,205     1,610     5,067

14600C             14,603    14,603    14,616    14,616    14,949    14,989    15,481    15,587
14600P                 10     1,460        20     1,460       640     3,391     1,720     5,253

14700C             14,603    14,603    14,616    14,616    14,962    15,002    15,494    15,614
14700P                 10     1,460        30     1,460       710     3,577     1,790     5,399

14800C             14,603    14,603    14,616    14,616    14,962    15,015    15,521    15,627
14800P                 10     1,460        40     1,502       800     3,803     1,970     5,639

14900C             14,603    14,603    14,616    14,616    14,975    15,015    15,534    15,640
14900P                 10     1,460        50     1,662       860     3,976     2,050     5,798

15000C             14,603    14,603    14,630    14,616    14,975    15,029    15,534    15,654
15000P                 10     1,460        60     1,835       940     4,176     2,190     5,998

15100C             14,603    14,603    14,630    14,616    14,975    15,029    15,547    15,667
15100P                 10     1,489        70     2,008     1,030     4,389     2,330     6,197

15200C             14,603    14,603    14,616    14,616    14,975    15,029    15,547    15,680
15200P                 10     1,635        80     2,181     1,130     4,601     2,560     6,437

15300C             14,603    14,603    14,616    14,616    14,962    15,029    15,547    15,680
15300P                 10     1,782        90     2,367     1,230     4,814     2,640     6,610

15400C             14,603    14,603    14,616    14,616    14,949    15,029    15,547    15,694
15400P                 10     1,955       110     2,593     1,350     5,040     2,810     6,809

15500C             14,337    14,443    14,603    14,616    14,922    15,029    15,534    15,694
15500P                 10     2,154       130     2,806     1,470     5,266     2,990     7,022

15600C             14,603    14,603    14,590    14,603    14,896    15,015    15,521    15,694
15600P                 10     2,367       160     3,045     1,650     5,546     3,170     7,235

15700C             14,603    14,603    14,576    14,603    14,856    15,015    15,494    15,694
15700P                 10     2,593       190     3,298     1,740     5,745     3,360     7,448

15800C             14,590    14,603    14,550    14,590    14,816    15,002    15,467    15,680
15800P                 10     2,832       220     3,537     1,940     6,011     3,560     7,647

15900C             14,590    14,603    14,523    14,576    14,763    14,975    15,428    15,680
15900P                 10     3,112       260     3,803     2,040     6,211     3,770     7,860

16000C             14,590    14,603    14,483    14,563    14,709    14,962    15,388    15,667
16000P                 10     3,391       300     4,069     2,210     6,463     3,990     8,073

16100C             14,563    14,590    14,417    14,550    14,630    14,935    15,334    15,654
16100P                 20     3,763       360     4,349     2,380     6,703     4,220     8,285

16200C             14,563    14,590    14,364    14,523    14,550    14,896    15,281    15,627
16200P                 30     4,109       410     4,628     2,550     6,942     4,330     8,472

16300C             14,523    14,576    14,270    14,497    14,457    14,869    15,215    15,614
16300P                 40     4,455       480     4,921     2,730     7,182     4,590     8,684

16400C             14,470    14,563    14,177    14,470    14,350    14,829    15,148    15,587
16400P                 50     4,801       550     5,213     2,930     7,434     4,810     8,897

16500C             14,417    14,563    14,058    14,430    14,231    14,789    15,068    15,561
16500P                 70     5,160       620     5,506     3,120     7,674     5,070     9,110

16600C             14,337    14,536    13,925    14,390    14,111    14,736    14,975    15,521
16600P                 80     5,532       700     5,812     3,420     7,953     5,340     9,323

16700C             14,244    14,523    13,765    14,337    13,965    14,683    14,882    15,481
16700P                110     5,905       800     6,118     3,640     8,192     5,620     9,522

16800C             14,111    14,497    13,579    14,270    13,805    14,616    14,776    15,441
16800P                140     6,264       920     6,423     3,860     8,432     5,910     9,735

16900C             13,925    14,470    13,379    14,204    13,645    14,550    14,656    15,401
16900P                180     6,636     1,050     6,729     4,110     8,684     6,270     9,948

17000C             13,699    14,417    13,140    14,137    13,459    14,483    14,523    15,348
17000P                230     7,009     1,190     7,035     4,420     8,937     6,520    10,147

17100C             13,419    14,364    12,874    14,044    13,260    14,403    14,390    15,295
17100P                290     7,381     1,350     7,341     4,700     9,190     6,950    10,360

17200C             13,087    14,310    12,608    13,978    13,060    14,324    14,244    15,241
17200P                340     7,753     1,530     7,647     4,990     9,429     7,250    10,560

17300C             12,541    14,137    12,249    13,845    12,834    14,231    14,098    15,175
17300P                430     8,113     1,720     7,940     5,380     9,682     7,590    10,759

17400C             11,730    14,137    11,903    13,725    12,595    14,137    13,938    15,108
17400P                530     8,472     1,930     8,246     5,750     9,921     7,960    10,959

17500C             10,900    13,991    11,517    13,592    12,355    14,031    13,765    15,042
17500P                650     8,817     2,160     8,538     6,110    10,161     8,352    11,158

17600C             10,140    13,792    11,060    13,446    12,089    13,925    13,579    14,962
17600P                790     9,163     2,420     8,817     6,500    10,400     8,631    11,344

17700C              9,110    13,792    10,340    13,286    11,823    13,805    13,379    14,896
17700P                960     9,496     2,690     9,097     6,860    10,626     8,924    11,531

17800C              8,320    13,592     9,650    13,113    11,544    13,685    13,180    14,802
17800P              1,150     9,815     2,990     9,363     7,290    10,852     9,203    11,717

17900C              7,550    13,393     8,890    12,954    11,238    13,566    12,980    14,709
17900P              1,380    10,121     3,310     9,629     7,780    11,065     9,509    11,903

18000C              6,840    13,140     8,270    12,741    10,932    13,419    12,768    14,616
18000P              1,640    10,413     3,650     9,881     8,170    11,278     9,775    12,076

18100C              6,120    12,887     7,650    12,515    10,626    13,273    12,528    14,523
18100P              1,930    10,706     4,080    10,108     8,670    11,491    10,068    12,249

18200C              5,470    12,581     7,090    12,275    10,307    13,127    12,302    14,417
18200P              2,270    10,959     4,500    10,334     9,044    11,690    10,347    12,408

18300C              4,910    12,222     6,530    12,023     9,890    12,967    12,063    14,310
18300P              2,670    11,198     4,960    10,613     9,376    11,890    10,626    12,581

18400C              4,300    11,903     6,010    11,757     9,420    12,807    11,823    14,191
18400P              3,110    11,424     5,450    10,919     9,722    12,076    10,892    12,741

18500C              3,800    11,704     5,520    11,477     9,100    12,635    11,571    14,071
18500P              3,570    11,637     5,930    11,238    10,028    12,262    11,158    12,901

18600C              3,330    11,491     5,070    11,185     8,600    12,462    11,344    13,951
18600P              4,100    11,837     6,510    11,517    10,360    12,435    11,424    13,047

18700C              2,910    11,265     4,650    10,879     8,130    12,289    11,078    13,832
18700P              4,690    11,996     7,080    11,783    10,679    12,595    11,677    13,193

18800C              2,510    11,025     4,250    10,573     7,730    12,103    10,799    13,699
18800P              5,320    12,222     7,630    12,063    10,972    12,781    11,943    13,313

18900C              2,180    10,759     3,890    10,254     7,360    11,916    10,533    13,566
18900P              5,940    12,568     8,290    12,289    11,278    12,914    12,182    13,459

19000C              1,880    10,480     3,560     9,921     6,990    11,717    10,267    13,419
19000P              6,640    12,847     8,960    12,502    11,557    13,060    12,422    13,579

19100C              1,610    10,187     3,230     9,589     6,650    11,531    10,028    13,286
19100P              7,420    13,060     9,680    12,701    11,837    13,193    12,648    13,699

19200C              1,370     9,881     2,930     9,256     6,240    11,318     9,630    13,140
19200P              8,180    13,300    10,380    12,887    12,089    13,326    12,874    13,818

19300C              1,150     9,576     2,660     8,911     5,960    11,132     9,280    12,994
19300P              8,970    13,499    10,826    13,060    12,342    13,446    13,087    13,938

19400C                970     9,256     2,410     8,631     5,640    10,919     8,870    12,834
19400P              9,560    13,858    11,225    13,220    12,581    13,566    13,286    14,044

19500C                820     8,924     2,180     8,352     5,360    10,719     8,510    12,688
19500P             10,640    13,818    11,610    13,366    12,807    13,672    13,486    14,151

19600C                690     8,578     1,960     8,086     5,080    10,507     8,240    12,541
19600P             11,500    13,951    11,956    13,512    13,020    13,778    13,659    14,244

19700C                580     8,232     1,770     7,807     4,810    10,294     8,070    12,395
19700P             12,289    14,058    12,275    13,632    13,220    13,885    13,845    14,337

19800C                480     7,886     1,590     7,527     4,560    10,094     7,690    12,236
19800P             12,701    14,151    12,581    13,752    13,406    13,978    14,004    14,430

19900C                390     7,541     1,430     7,248     4,300     9,868     7,300    12,063
19900P             13,047    14,231    12,847    13,845    13,592    14,071    14,164    14,510

20000C                330     7,182     1,300     6,969     4,090     9,669     6,960    11,890
20000P             13,339    14,297    13,087    13,938    13,752    14,151    14,310    14,590

20200C                210     6,477     1,030     6,410     3,640     9,243     6,470    11,571
20200P             13,818    14,403    13,499    14,098    14,044    14,297    14,590    14,736

20400C                150     5,785       830     5,878     3,200     8,791     5,960    11,225
20400P             14,124    14,470    13,832    14,217    14,284    14,417    14,829    14,869

20600C                 90     5,107       670     5,359     2,920     8,418     5,560    10,919
20600P             14,324    14,510    14,071    14,324    14,497    14,536    15,029    14,989

20800C                 60     4,468       530     4,854     2,610     8,006     5,030    10,546
20800P             14,457    14,550    14,257    14,403    14,656    14,630    15,201    15,095

21000C                 40     3,870       420     4,375     2,260     7,554     4,620    10,201
21000P             14,523    14,576    14,403    14,457    14,789    14,696    15,348    15,175

21200C                 30     3,338       340     3,936     2,010     7,168     4,270     9,881
21200P             14,563    14,576    14,497    14,510    14,896    14,763    15,467    15,255

21400C                 20     2,832       270     3,511     1,780     6,783     3,870     9,509
21400P             14,576    14,590    14,550    14,536    14,975    14,816    15,561    15,321

21600C                 10     2,340       210     3,125     1,570     6,397     3,540     9,177
21600P             14,603    14,590    14,590    14,563    15,015    14,856    15,640    15,374

21800C                 10     2,021       170     2,779     1,380     6,024     3,240     8,831
21800P             14,603    14,590    14,616    14,576    15,055    14,896    15,680    15,414

22000C                 10     1,742       130     2,433     1,210     5,652     2,960     8,498
22000P             14,603    14,603    14,630    14,590    15,068    14,909    15,720    15,454

22200C                 10     1,516       100     2,128     1,070     5,320     2,700     8,166
22200P             14,603    14,603    14,630    14,603    15,082    14,922    15,733    15,481

22400C                 10     1,460        80     1,875       940     4,987     2,460     7,833
22400P             14,603    14,603    14,630    14,603    15,068    14,935    15,733    15,494

22600C                -         -          60     1,622       840     4,708       -         -  
22600P                -         -      14,630    14,616    15,055    14,935       -         -  

22800C                -         -          50     1,460       -         -       2,040     7,208
22800P                -         -      14,630    14,616       -         -      15,707    15,507

23000C                -         -          30     1,460       -         -         -         -  
23000P                -         -      14,630    14,616       -         -         -         -  

23200C                -         -          20     1,460       -         -       1,690     6,596
23200P                -         -      14,630    14,616       -         -      15,654    15,507

23400C                -         -          10     1,460       -         -         -         -  
23400P                -         -      14,616    14,616       -         -         -         -  

23600C                -         -          10     1,460       -         -       1,390     6,011
23600P                -         -      14,616    14,616       -         -      15,574    15,481

23800C                -         -          10     1,460       -         -         -         -  
23800P                -         -      14,616    14,616       -         -         -         -  

24000C                -         -          10     1,460       -         -       1,170     5,506
24000P                -         -      14,616    14,616       -         -      15,467    15,441

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,616    14,616       -         -         -         -  

24400C                -         -          10     1,460       -         -         970     5,014
24400P                -         -      14,616    14,616       -         -      15,374    15,401

24800C                -         -          10     1,460       -         -         770     4,495
24800P                -         -      14,603    14,603       -         -      15,281    15,361

25200C                -         -          10     1,460       -         -         630     4,056
25200P                -         -      14,603    14,603       -         -      15,188    15,308

25600C                -         -          10     1,460       -         -         530     3,684
25600P                -         -      14,603    14,603       -         -      15,108    15,241

26000C                -         -          10     1,460       -         -         420     3,271
26000P                -         -      14,603    14,603       -         -      15,029    15,201

26400C                -         -          10     1,460       -         -         340     2,926
26400P                -         -      14,603    14,603       -         -      14,962    15,148

26800C                -         -          10     1,460       -         -         280     2,633
26800P                -         -      14,603    14,603       -         -      14,909    15,095

27200C                -         -          10     1,460       -         -         220     2,327
27200P                -         -      14,603    14,603       -         -      14,856    15,042

27600C                -         -          10     1,460       -         -         180     2,088
27600P                -         -      14,603    14,603       -         -      14,816    15,002

28000C                -         -          10     1,460       -         -         150     1,875
28000P                -         -      14,603    14,603       -         -      14,776    14,962

28400C                -         -          10     1,460       -         -         120     1,662
28400P                -         -      14,603    14,603       -         -      14,749    14,922

28800C                -         -          10     1,460       -         -         100     1,489
28800P                -         -      14,603    14,603       -         -      14,723    14,896

29200C                -         -          10     1,460       -         -          80     1,460
29200P                -         -      14,603    14,603       -         -      14,696    14,856

29600C                -         -          10     1,460       -         -          60     1,460
29600P                -         -      14,603    14,603       -         -      14,683    14,816

30000C                -         -          10     1,460       -         -          50     1,460
30000P                -         -      14,603    14,603       -         -      14,669    14,802

30400C                -         -         -         -         -         -          40     1,460
30400P                -         -         -         -         -         -      14,656    14,776

30800C                -         -         -         -         -         -          30     1,460
30800P                -         -         -         -         -         -      14,643    14,749

31200C                -         -         -         -         -         -          20     1,460
31200P                -         -         -         -         -         -      14,643    14,749

31600C                -         -         -         -         -         -          10     1,460
31600P                -         -         -         -         -         -      14,630    14,723

32000C                -         -         -         -         -         -          10     1,460
32000P                -         -         -         -         -         -      14,630    14,709

32400C                -         -         -         -         -         -          10     1,460
32400P                -         -         -         -         -         -      14,616    14,683

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,616    14,683

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,616    14,669

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,616    14,669

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,616    14,669

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,603    14,603

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,603    14,603

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,603    14,603

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,603    14,603

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MIA (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,298     5,298       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,294     5,294       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,294     5,294       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,293     5,294     5,221     5,232     5,216     5,237       -         -         -         -  
545P                  -         -          10       530       457       680       871     1,118       -         -         -         -  

550C                  -         -       5,293     5,294     5,216     5,228     5,210     5,233       -         -         -         -  
550P                  -         -          10       530       472       703       887     1,142       -         -         -         -  

555C                  -         -       5,288     5,289     5,210     5,224     5,204     5,228       -         -         -         -  
555P                  -         -          10       530       486       726       907     1,167       -         -         -         -  

560C                  -         -       5,288     5,289     5,204     5,218     5,197     5,224       -         -         -         -  
560P                  -         -          10       530       501       748       927     1,194       -         -         -         -  

565C                  -         -       5,286     5,289     5,197     5,214     5,189     5,218       -         -         -         -  
565P                  -         -          10       530       517       772       946     1,220       -         -         -         -  

570C                  -         -       5,285     5,289     5,190     5,209     5,183     5,213       -         -         -         -  
570P                  -         -          10       530       533       796       968     1,248       -         -         -         -  

575C                  -         -       5,280     5,285     5,184     5,205     5,175     5,208       -         -         -         -  
575P                  -         -          10       530       549       821       989     1,276       -         -         -         -  

580C                  -         -       5,278     5,284     5,176     5,200     5,167     5,202       -         -         -         -  
580P                  -         -          10       530       565       845     1,010     1,304       -         -         -         -  

585C                  -         -       5,278     5,284     5,168     5,194     5,157     5,196       -         -         -         -  
585P                  -         -          10       530       581       872     1,032     1,333       -         -         -         -  

590C                  -         -       5,272     5,280     5,160     5,189     5,149     5,190       -         -         -         -  
590P                  -         -          10       530       598       899     1,054     1,363       -         -         -         -  

595C                  -         -       5,270     5,278     5,152     5,184     5,140     5,184       -         -         -         -  
595P                  -         -          20       530       615       925     1,075     1,393       -         -         -         -  

600C                  -         -       5,264     5,274     5,141     5,176     5,129     5,177       -         -         -         -  
600P                  -         -          30       530       637       957     1,099     1,424       -         -         -         -  

605C                  -         -       5,261     5,273     5,132     5,171     5,120     5,171       -         -         -         -  
605P                  -         -          40       530       655       985     1,122     1,455       -         -         -         -  

610C                  -         -       5,254     5,269     5,123     5,164     5,109     5,164       -         -         -         -  
610P                  -         -          50       530       672     1,014     1,146     1,486       -         -         -         -  

615C                  -         -       5,252     5,268     5,111     5,156     5,099     5,156       -         -         -         -  
615P                  -         -          60       530       695     1,048     1,170     1,520       -         -         -         -  

620C                  -         -       5,244     5,262     5,100     5,149     5,087     5,148     5,124     5,194       -         -  
620P                  -         -          70       530       714     1,078     1,194     1,553     1,538     1,867       -         -  

625C                  -         -       5,241     5,262     5,087     5,141     5,075     5,141     5,113     5,187       -         -  
625P                  -         -          80       530       738     1,113     1,219     1,586     1,564     1,900       -         -  

630C                  -         -       5,232     5,257     5,073     5,132     5,061     5,132     5,101     5,179       -         -  
630P                  -         -          90       530       762     1,149     1,247     1,623     1,592     1,935       -         -  

635C                  -         -       5,222     5,252     5,061     5,125     5,048     5,123     5,088     5,171       -         -  
635P                  -         -         100       530       782     1,182     1,274     1,658     1,618     1,969       -         -  

640C                  -         -       5,213     5,245     5,047     5,115     5,034     5,115     5,075     5,161       -         -  
640P                  -         -         110       530       807     1,219     1,299     1,695     1,649     2,006       -         -  

645C                  -         -       5,202     5,240     5,031     5,105     5,018     5,104     5,061     5,152       -         -  
645P                  -         -         120       545       832     1,258     1,330     1,734     1,677     2,042       -         -  

650C                  -         -       5,197     5,238     5,015     5,095     5,003     5,095     5,046     5,143       -         -  
650P                  -         -         130       587       857     1,298     1,357     1,771     1,707     2,081       -         -  

655C                  -         -       5,187     5,233     4,998     5,085     4,986     5,083     5,031     5,133       -         -  
655P                  -         -         140       633       884     1,339     1,388     1,812     1,738     2,118       -         -  

660C                  -         -       5,167     5,221     4,979     5,073     4,968     5,073     5,015     5,123       -         -  
660P                  -         -         160       691       911     1,380     1,417     1,852     1,767     2,157       -         -  

665C                  -         -       5,153     5,216     4,960     5,063     4,950     5,061     4,998     5,112       -         -  
665P                  -         -         170       740       938     1,423     1,449     1,895     1,800     2,198       -         -  

670C                  -         -       5,139     5,209     4,938     5,050     4,931     5,048     4,979     5,100       -         -  
670P                  -         -         180       792       972     1,470     1,482     1,937     1,834     2,239       -         -  

675C                  -         -       5,124     5,201     4,917     5,036     4,910     5,036     4,962     5,088       -         -  
675P                  -         -         190       848     1,000     1,516     1,516     1,983     1,867     2,280       -         -  

680C                5,257     5,288     5,100     5,189     4,893     5,022     4,889     5,022     4,940     5,076       -         -  
680P                   10       530       210       916     1,034     1,565     1,550     2,028     1,901     2,324       -         -  

685C                5,253     5,288     5,083     5,183     4,867     5,007     4,865     5,008     4,921     5,063       -         -  
685P                   10       582       220       977     1,069     1,615     1,586     2,074     1,936     2,368       -         -  

690C                5,248     5,286     5,056     5,169     4,842     4,992     4,841     4,994     4,898     5,050       -         -  
690P                   10       649       240     1,050     1,099     1,666     1,622     2,122     1,972     2,413       -         -  

695C                5,222     5,277     5,028     5,156     4,813     4,976     4,815     4,978     4,875     5,035       -         -  
695P                   10       722       260     1,127     1,137     1,719     1,659     2,171     2,009     2,460       -         -  

700C                5,216     5,277     4,998     5,143     4,781     4,956     4,789     4,962     4,850     5,020       -         -  
700P                   20       860       280     1,207     1,178     1,778     1,697     2,222     2,048     2,507       -         -  

705C                5,208     5,277     4,966     5,129     4,749     4,939     4,758     4,944     4,823     5,004       -         -  
705P                   30       985       300     1,292     1,215     1,835     1,739     2,275     2,088     2,556       -         -  

710C                5,177     5,266     4,923     5,109     4,714     4,921     4,729     4,926     4,797     4,987     4,879     5,065
710P                   40     1,107       330     1,385     1,255     1,893     1,779     2,328     2,129     2,605     2,400     2,819

715C                5,144     5,257     4,886     5,095     4,676     4,898     4,696     4,906     4,768     4,970     4,853     5,050
715P                   50     1,232       350     1,477     1,299     1,957     1,823     2,384     2,170     2,657     2,440     2,868

720C                5,107     5,246     4,838     5,073     4,636     4,875     4,660     4,886     4,736     4,950     4,823     5,032
720P                   60     1,363       380     1,580     1,345     2,022     1,868     2,441     2,214     2,710     2,483     2,918

725C                5,068     5,237     4,786     5,052     4,592     4,851     4,623     4,865     4,702     4,931     4,793     5,014
725P                   70     1,498       410     1,685     1,392     2,090     1,915     2,500     2,259     2,763     2,527     2,969

730C                5,023     5,226     4,725     5,024     4,544     4,825     4,583     4,841     4,666     4,910     4,761     4,994
730P                   80     1,639       450     1,798     1,444     2,162     1,963     2,561     2,306     2,819     2,572     3,021

735C                4,974     5,216     4,658     4,996     4,495     4,799     4,540     4,817     4,629     4,889     4,728     4,974
735P                   90     1,790       490     1,913     1,494     2,234     2,013     2,625     2,352     2,876     2,617     3,074

740C                4,898     5,194     4,585     4,967     4,440     4,769     4,495     4,791     4,589     4,865     4,690     4,952
740P                  110     1,948       530     2,034     1,549     2,310     2,065     2,689     2,403     2,935     2,665     3,129

745C                4,817     5,175     4,507     4,936     4,381     4,737     4,446     4,764     4,545     4,839     4,651     4,930
745P                  130     2,112       570     2,161     1,610     2,390     2,120     2,757     2,453     2,996     2,715     3,186

750C                4,725     5,153     4,411     4,894     4,318     4,704     4,392     4,734     4,500     4,813     4,609     4,906
750P                  150     2,280       630     2,292     1,670     2,471     2,177     2,826     2,509     3,059     2,766     3,245

755C                4,607     5,123     4,313     4,855     4,249     4,668     4,337     4,702     4,451     4,785     4,565     4,881
755P                  180     2,452       680     2,427     1,734     2,556     2,237     2,898     2,564     3,122     2,819     3,303

760C                4,475     5,091     4,200     4,809     4,173     4,628     4,275     4,668     4,398     4,756     4,518     4,853
760P                  210     2,628       740     2,566     1,804     2,646     2,300     2,972     2,622     3,189     2,874     3,364

765C                4,315     5,048     4,073     4,756     4,092     4,585     4,209     4,632     4,341     4,724     4,466     4,823
765P                  250     2,802       810     2,707     1,877     2,738     2,366     3,048     2,682     3,257     2,931     3,428

770C                4,129     4,996     3,934     4,696     4,004     4,540     4,138     4,593     4,278     4,689     4,410     4,793
770P                  300     2,976       890     2,851     1,953     2,834     2,432     3,128     2,745     3,327     2,991     3,492

775C                3,916     4,935     3,779     4,633     3,910     4,491     4,061     4,552     4,213     4,652     4,350     4,760
775P                  360     3,149       970     2,997     2,034     2,932     2,505     3,209     2,811     3,400     3,053     3,559

780C                3,660     4,862     3,609     4,557     3,806     4,439     3,979     4,508     4,141     4,613     4,286     4,724
780P                  430     3,318     1,070     3,141     2,120     3,036     2,580     3,293     2,880     3,475     3,117     3,628

785C                3,240     4,780     3,424     4,479     3,694     4,381     3,890     4,460     4,063     4,572     4,217     4,685
785P                  510     3,484     1,170     3,287     2,211     3,142     2,660     3,380     2,952     3,551     3,184     3,698

790C                2,830     4,684     3,221     4,390     3,572     4,318     3,791     4,408     3,979     4,525     4,141     4,644
790P                  600     3,646     1,280     3,434     2,308     3,251     2,742     3,469     3,027     3,630     3,254     3,770

795C                2,440     4,569     3,003     4,287     3,440     4,250     3,686     4,353     3,888     4,478     4,059     4,600
795P                  710     3,802     1,410     3,575     2,411     3,366     2,830     3,561     3,106     3,712     3,327     3,845

800C                2,080     4,436     2,690     4,173     3,298     4,176     3,573     4,293     3,790     4,424     3,971     4,553
800P                  850     3,946     1,560     3,710     2,523     3,483     2,924     3,656     3,189     3,795     3,404     3,920

805C                1,730     4,377     2,340     4,100     3,142     4,096     3,448     4,228     3,682     4,369     3,874     4,502
805P                1,000     4,085     1,710     3,846     2,638     3,604     3,021     3,754     3,275     3,880     3,484     4,000

810C                1,420     4,301     2,020     4,028     2,975     4,008     3,314     4,156     3,565     4,307     3,769     4,447
810P                1,190     4,209     1,890     3,972     2,762     3,726     3,124     3,854     3,367     3,968     3,568     4,080

815C                1,150     4,209     1,750     3,938     2,816     3,908     3,184     4,077     3,454     4,240     3,669     4,387
815P                1,420     4,317     2,120     4,079     2,904     3,842     3,238     3,947     3,467     4,049     3,658     4,153

820C                  920     4,101     1,500     3,841     2,648     3,805     3,048     3,995     3,336     4,169     3,564     4,325
820P                1,690     4,408     2,370     4,178     3,048     3,956     3,354     4,040     3,568     4,130     3,749     4,226

825C                  720     3,982     1,280     3,730     2,479     3,694     2,911     3,908     3,214     4,095     3,455     4,258
825P                1,990     4,496     2,650     4,265     3,194     4,068     3,472     4,130     3,670     4,210     3,841     4,298

830C                  550     3,850     1,070     3,617     2,300     3,577     2,765     3,817     3,088     4,016     3,340     4,189
830P                2,320     4,677     2,940     4,383     3,343     4,177     3,591     4,220     3,773     4,289     3,934     4,370

835C                  400     3,710       890     3,493     2,060     3,455     2,616     3,721     2,957     3,935     3,222     4,117
835P                2,670     4,839     3,243     4,525     3,493     4,285     3,710     4,309     3,876     4,367     4,027     4,440

840C                  290     3,555       720     3,364     1,840     3,328     2,463     3,620     2,822     3,849     3,097     4,040
840P                3,060     4,963     3,489     4,661     3,644     4,387     3,830     4,396     3,980     4,443     4,120     4,511

845C                  200     3,392       580     3,225     1,630     3,195     2,310     3,515     2,679     3,758     2,967     3,959
845P                3,470     5,067     3,731     4,780     3,794     4,486     3,950     4,479     4,084     4,519     4,213     4,580

850C                  140     3,217       460     3,080     1,430     3,056     2,130     3,403     2,537     3,664     2,836     3,876
850P                3,910     5,137     3,963     4,882     3,943     4,583     4,069     4,561     4,186     4,592     4,305     4,647

855C                   90     3,039       360     2,927     1,250     2,912     1,920     3,289     2,387     3,565     2,699     3,789
855P                4,360     5,196     4,182     4,971     4,089     4,672     4,186     4,639     4,290     4,664     4,398     4,712

860C                   50     2,855       270     2,770     1,080     2,763     1,720     3,170     2,239     3,463     2,560     3,696
860P                4,662     5,244     4,392     5,051     4,232     4,756     4,302     4,714     4,391     4,732     4,488     4,776

865C                   30     2,665       200     2,608       930     2,613     1,530     3,047     2,050     3,355     2,415     3,600
865P                4,861     5,269     4,581     5,115     4,369     4,833     4,415     4,785     4,490     4,797     4,579     4,837

870C                   20     2,472       150     2,441       790     2,464     1,350     2,918     1,850     3,245     2,263     3,497
870P                4,995     5,281     4,737     5,163     4,500     4,906     4,525     4,854     4,585     4,859     4,668     4,898

875C                   10     2,279       100     2,271       670     2,344     1,190     2,787     1,650     3,126     2,070     3,394
875P                5,120     5,294     4,893     5,209     4,621     4,970     4,629     4,917     4,681     4,922     4,753     4,955

880C                   10     2,093        70     2,101       560     2,221     1,040     2,653     1,470     3,007     1,870     3,285
880P                5,306     5,306     5,006     5,238     4,734     5,028     4,728     4,974     4,772     4,979     4,835     5,008

885C                   10     1,913        50     1,933       460     2,096       890     2,509     1,300     2,882     1,680     3,172
885P                5,306     5,306     5,089     5,257     4,841     5,080     4,825     5,032     4,857     5,032     4,914     5,060

890C                   10     1,744        30     1,760       370     1,968       770     2,372     1,150     2,757     1,500     3,055
890P                5,306     5,306     5,169     5,277     4,938     5,128     4,909     5,079     4,935     5,079     4,990     5,108

895C                   10     1,589        20     1,596       300     1,840       650     2,226     1,000     2,624     1,330     2,933
895P                5,306     5,306     5,216     5,286     5,018     5,167     4,991     5,124     5,012     5,125     5,060     5,152

900C                   10     1,444        10     1,423       230     1,707       550     2,084       870     2,492     1,170     2,807
900P                5,306     5,306     5,260     5,297     5,096     5,202     5,060     5,163     5,079     5,165     5,127     5,193

905C                   10     1,312        10     1,295       180     1,580       450     1,929       740     2,350       -         -  
905P                5,306     5,306     5,265     5,297     5,153     5,229     5,127     5,200     5,144     5,204       -         -  

910C                   10     1,194        10     1,179       140     1,455       370     1,784       630     2,211       -         -  
910P                5,306     5,306     5,306     5,306     5,198     5,250     5,180     5,229     5,197     5,236       -         -  



Back to Top



MVI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      30,989    30,989       -         -         -         -         -         -      31,046    31,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      30,989    30,989       -         -         -         -         -         -      31,140    31,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,098       -         -         -         -         -         -         100     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      30,989    30,989       -         -         -         -         -         -      31,183    31,333       -         -      31,708    32,182    32,808    33,542    34,469    35,272    35,667    36,588    38,019    39,060    40,096    41,208
3900P                 -         -          50     3,098       -         -         -         -         -         -         150     3,098       -         -         750     4,174     2,200     7,277     5,350    10,552     7,550    12,609    11,352    16,054    14,333    18,669

3950C              30,989    30,989    30,989    30,989       -         -         -         -      30,989    30,989    31,221    31,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098        50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989    30,989    30,989       -         -         -         -      31,038    31,078    31,224    31,385       -         -      31,858    32,345    33,043    33,768    34,723    35,508    35,971    36,863    38,365    39,371    40,473    41,547
4000P                  50     3,098        50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         950     4,798     2,600     8,023     5,950    11,273     8,345    13,374    12,136    16,821    15,150    19,428

4050C              30,989    30,989    30,989    30,989       -         -         -         -      31,038    31,080    31,260    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098        50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989    30,989    30,989       -         -         -         -      31,039    31,082    31,296    31,467       -         -      32,030    32,521    33,287    33,994    34,989    35,751    36,269    37,132    38,703    39,675    40,841    41,879
4100P                  50     3,098        50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,200     5,487     3,050     8,799     6,650    12,033     9,067    14,147    12,938    17,590    15,981    20,189

4150C              30,989    30,989    30,989    30,989       -         -         -         -      31,039    31,084    31,330    31,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098        50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989    30,989    30,989       -         -         -         -      31,039    31,086    31,390    31,564       -         -      32,215    32,702    33,531    34,218    35,251    35,988    36,549    37,386    39,024    39,965    41,199    42,202
4200P                  50     3,098        50     3,098       -         -         -         -          50     3,098       500     3,274       -         -       1,500     6,227     3,550     9,598     7,400    12,807     9,784    14,909    13,733    18,350    16,824    20,947

4250C              30,989    30,989    30,989    30,989       -         -         -         -      31,076    31,128    31,421    31,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098        50     3,098       -         -         -         -          50     3,098       550     3,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989    30,989    30,989       -         -         -         -      31,078    31,131    31,450    31,628       -         -      32,408    32,882    33,791    34,448    35,507    36,217    36,833    37,639    39,341    40,252    41,545    42,516
4300P                  50     3,098        50     3,098       -         -         -         -          50     3,098       600     3,730       -         -       1,850     7,006     4,150    10,453     8,200    13,589    10,557    15,694    14,568    19,118    17,678    21,704

4350C              30,989    30,989    30,989    30,989       -         -         -         -      31,110    31,163    31,502    31,677    32,003    32,324       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098        50     3,098       -         -         -         -          50     3,098       700     4,071     1,400     5,857       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989    30,989    30,989       -         -         -         -      31,111    31,167    31,548    31,724    32,074    32,389    32,585    33,046    34,041    34,667    35,751    36,438    37,103    37,883    39,640    40,523    41,875    42,818
4400P                  50     3,098        50     3,098       -         -         -         -         100     3,098       800     4,403     1,550     6,219     2,200     7,764     4,800    11,319     9,050    14,379    11,352    16,482    15,396    19,879    18,526    22,451

4450C              30,989    30,989    30,989    30,989       -         -         -         -      31,137    31,193    31,594    31,765    32,140    32,452       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098        50     3,098       -         -         -         -         150     3,098       900     4,730     1,700     6,576       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989    30,989    30,989       -         -         -         -      31,161    31,216    31,635    31,805    32,219    32,523    32,795    33,232    34,290    34,883    35,983    36,648    37,359    38,116    39,930    40,789    42,195    43,111
4500P                  50     3,098        50     3,098       -         -         -         -         200     3,098     1,000     5,055     1,900     6,993     2,700     8,656     5,550    12,220     9,838    15,176    12,169    17,271    16,257    20,644    19,400    23,200

4550C              30,989    30,989    30,989    30,989    31,016    31,020       -         -      31,164    31,219    31,687    31,854    32,292    32,590       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098        50     3,098       -         -         250     3,098     1,150     5,459     2,100     7,400       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    31,016    31,020    31,060    31,083    31,185    31,240    31,735    31,898    32,360    32,651    32,978    33,394    34,516    35,082    36,206    36,851    37,600    38,338    40,200    41,041    42,497    43,392
4600P                  50     3,098        50     3,098        50     3,098        50     3,098       300     3,098     1,300     5,855     2,300     7,801     3,200     9,518     6,350    13,121    10,655    15,990    13,004    18,061    17,111    21,399    20,266    23,940

4650C              30,989    30,989    30,989    30,989    31,018    31,022    31,079    31,100    31,217    31,269    31,776    31,937    32,422    32,708       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098        50     3,098       100     3,098       400     3,336     1,450     6,244     2,500     8,199       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    31,018    31,022    31,080    31,102    31,231    31,282    31,813    31,973    32,490    32,771    33,158    33,554    34,720    35,266    36,404    37,039    37,823    38,547    40,457    41,283    42,782    43,662
4700P                  50     3,098        50     3,098        50     3,098       150     3,098       450     3,614     1,600     6,630     2,750     8,641     3,800    10,436     7,200    14,022    11,468    16,792    13,857    18,850    17,993    22,157    21,139    24,675

4750C              30,989    30,989    30,989    30,989    31,018    31,023    31,095    31,115    31,252    31,302    31,853    32,013    32,550    32,827       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098        50     3,098       200     3,098       550     4,025     1,800     7,074     3,000     9,074       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    30,989    30,989    31,026    31,030    31,104    31,124    31,260    31,313    31,885    32,046    32,604    32,878    33,316    33,696    34,904    35,436    36,586    37,216    38,030    38,745    40,691    41,510    43,050    43,921
4800P                  50     3,098        50     3,098        50     3,098       250     3,098       600     4,305     2,000     7,511     3,250     9,505     4,450    11,360     8,150    14,942    12,329    17,606    14,748    19,646    18,867    22,905    22,018    25,405

4850C              30,989    30,989    30,989    30,989    31,026    31,031    31,110    31,131    31,270    31,328    31,910    32,075    32,658    32,930       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,098       100     3,098       300     3,436       750     4,811     2,250     7,995     3,550     9,969       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    30,989    30,989    31,024    31,031    31,112    31,136    31,277    31,340    31,931    32,104    32,703    32,977    33,452    33,828    35,060    35,590    36,745    37,378    38,209    38,927    40,908    41,727    43,300    44,167
4900P                  50     3,098        50     3,098       150     3,359       400     3,883       850     5,198     2,500     8,469     3,850    10,427     5,200    12,322     9,200    15,872    13,206    18,419    15,630    20,430    19,763    23,652    22,899    26,129

4950C              30,989    30,989    30,989    30,989    31,023    31,032    31,110    31,140    31,274    31,346    31,943    32,127    32,743    33,022       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098        50     3,098       200     3,807       450     4,236     1,000     5,673     2,750     8,936     4,200    10,913       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    30,989    30,989    31,014    31,030    31,104    31,141    31,264    31,350    31,946    32,144    32,773    33,061    33,557    33,940    35,178    35,721    36,876    37,523    38,367    39,096    41,100    41,928    43,530    44,403
5000P                  50     3,098        50     3,098       250     4,252       550     4,677     1,150     6,139     3,050     9,439     4,550    11,391     6,050    13,306    10,300    16,792    14,101    19,229    16,545    21,216    20,652    24,388    23,785    26,846

5100C              30,989    30,989    30,979    30,985    30,979    31,016    31,063    31,132    31,208    31,341    31,922    32,166    32,805    33,123       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,166        50     3,608       350     5,165       750     5,566     1,500     7,123     3,550    10,351     5,450    12,436       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,941    30,967    30,897    30,986    30,978    31,103    31,100    31,310    31,845    32,162    32,793    33,163    33,639    34,095    35,295    35,920    37,055    37,766    38,599    39,383    41,416    42,290    43,927    44,831
5200P                  50     3,912       100     4,694       500     6,213     1,000     6,534     1,900     8,150     4,200    11,360     6,200    13,374     8,000    15,291    12,738    18,637    15,974    20,847    18,399    22,768    22,453    25,843    25,558    28,254

5300C              30,989    30,989    30,882    30,946    30,723    30,921    30,814    31,044    30,915    31,247    31,705    32,128    32,729    33,176       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,845       150     5,813       700     7,362     1,350     7,600     2,450     9,312     4,900    12,382     7,050    14,342       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,801    30,921    30,488    30,837    30,571    30,955    30,625    31,139    31,486    32,059    32,606    33,162    33,508    34,142    35,221    36,017    37,096    37,932    38,706    39,602    41,627    42,590    44,229    45,205
5400P                  50     5,990       250     7,128     1,000     8,625     1,700     8,699     2,950    10,404     5,800    13,486     8,000    15,332    10,350    17,287    14,905    20,446    17,900    22,441    20,291    24,289    24,267    27,263    27,318    29,627

5500C              30,989    30,989    30,567    30,845    30,085    30,692    30,192    30,813    30,226    30,986    31,192    31,954    32,420    33,115       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,369       350     8,505     1,300     9,925     2,200     9,888     3,650    11,638     6,850    14,616     9,100    16,347       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,200    30,732    29,520    30,490    29,678    30,619    29,705    30,785    30,802    31,806    32,154    33,031    33,120    34,062    34,929    36,003    36,981    38,015    38,675    39,743    41,723    42,824    44,428    45,520
5600P                  50     8,978       550    10,037     1,800    11,319     2,800    11,122     4,450    12,908     7,900    15,717    10,300    17,365    13,100    19,253    17,176    22,208    19,875    24,001    22,203    25,774    26,062    28,642    29,056    30,961

5700C              30,989    30,989    29,669    30,580    28,770    30,226    28,994    30,357    29,025    30,512    30,318    31,615    31,814    32,912       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,778       800    11,628     2,400    12,740     3,600    12,392     5,450    14,242     9,150    16,845    11,600    18,379       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    28,821    30,331    27,762    29,862    28,126    30,022    28,207    30,183    29,728    31,373    31,389    32,752    32,440    33,837    34,404    35,870    36,690    38,006    38,487    39,802    41,692    42,990    44,519    45,774
5800P                  50    12,704     1,200    13,268     3,150    14,176     4,500    13,688     6,600    15,590    10,500    17,962    13,050    19,391    15,602    21,166    19,440    23,886    21,870    25,512    24,122    27,210    27,844    29,975    30,770    32,251

5900C              30,989    30,989    27,638    29,976    26,497    29,389    27,070    29,607    27,222    29,773    29,029    31,078    30,881    32,550       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,684     1,700    14,918     4,100    15,600     5,600    15,180     7,900    16,937    12,000    19,072    14,586    20,416       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,100    30,923    26,075    29,486    25,001    28,819    25,802    29,087    26,079    29,283    28,223    30,728    30,284    32,304    31,457    33,461    33,637    35,609    36,210    37,898    38,132    39,773    41,526    43,084    44,491    45,963
6000P                  50    16,678     2,400    16,545     5,250    16,994     6,850    16,675     9,400    18,279    13,650    20,162    15,854    21,386    18,081    22,985    21,702    25,474    23,849    26,963    26,010    28,589    29,589    31,257    32,449    33,493

6100C              23,250    30,733    24,272    28,997    23,278    28,190    24,378    28,543    24,803    28,769    27,320    30,345    29,600    32,015       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    18,633     3,350    18,107     6,650    18,330     8,350    18,171    11,050    19,592    15,228    21,228    17,129    22,329       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              18,450    30,476    20,750    28,156    21,050    27,346    22,729    27,790    23,350    28,112    26,296    29,879    28,830    31,679    30,173    32,925    32,631    35,222    35,528    37,688    37,597    39,652    41,216    43,101    44,339    46,087
6200P                 350    20,548     4,550    19,590     8,250    19,610    10,050    19,636    12,950    20,870    16,780    22,252    18,431    23,241    20,540    24,686    23,898    26,956    25,803    28,344    27,862    29,903    31,288    32,483    34,078    34,687

6300C              13,800    30,027    17,400    27,076    18,000    26,353    20,942    26,975    21,789    27,363    25,182    29,354    27,977    31,297       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 800    22,363     6,000    20,987    10,150    20,798    12,100    21,044    15,050    22,093    18,139    23,241    19,726    24,118       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,700    28,894    14,250    25,845    15,350    25,204    18,500    26,024    20,218    26,517    24,042    28,761    26,989    30,886    28,617    32,229    31,398    34,706    34,635    37,367    36,876    39,434    40,755    43,038    44,054    46,140
6400P               1,700    23,999     7,900    22,214    12,450    22,214    14,350    22,375    17,195    23,241    19,574    24,171    20,994    24,956    22,933    26,247    25,981    28,321    27,695    29,645    29,653    31,143    32,925    33,650    35,651    35,826

6500C               6,250    26,981    11,600    24,369    12,950    23,949    16,000    24,992    18,200    25,615    22,829    28,130    25,982    30,399       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,200    25,396    10,250    23,268    15,100    23,592    16,950    23,595    18,951    24,285    20,939    25,075    22,245    25,743       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,750    25,615     9,300    22,782    10,900    22,595    13,900    23,870    16,100    24,654    21,576    27,455    24,908    29,873    26,818    31,380    29,964    34,067    33,531    36,935    35,964    39,117    40,138    42,895    43,631    46,123
6600P               5,700    26,393    12,950    24,183    18,000    24,837    19,026    24,704    20,609    25,266    22,302    25,895    23,438    26,490    25,168    27,660    27,919    29,557    29,499    30,858    31,357    32,304    34,488    34,750    37,156    36,906

6700C               2,100    24,279     7,450    21,572     9,150    21,178    12,000    22,692    14,200    23,643    20,301    26,735    23,777    29,302       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,000    28,354    16,050    25,470    20,345    25,908    20,841    25,708    22,187    26,147    23,594    26,646    24,583    27,186       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,050    22,703     5,900    20,269     7,650    19,731    10,300    21,470    12,500    22,595    19,057    25,985    22,671    28,700    24,873    30,393    28,383    33,315    32,231    36,391    34,873    38,700    39,361    42,667    43,065    46,029
6800P              13,000    29,629    19,550    26,618    22,265    26,869    22,542    26,623    23,656    26,951    24,773    27,261    25,671    27,879    27,201    28,892    29,672    30,651    31,187    31,967    32,952    33,369    35,960    35,777    38,581    37,927

6900C                 500    20,927     4,600    18,897     6,300    18,258     8,850    20,227    10,950    21,518    17,650    25,198    21,531    28,064       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,450    30,338    22,297    27,574    23,950    27,625    24,047    27,338    24,917    27,545    25,860    27,882    26,690    28,475       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200    19,052     3,550    17,472     5,200    16,805     7,550    18,969     9,600    20,431    16,000    24,384    20,378    27,396    22,848    29,289    26,690    32,461    30,744    35,735    33,602    38,180    38,431    42,356    42,363    45,863
7000P              22,200    30,663    24,256    28,344    25,428    28,294    25,400    28,005    26,086    28,160    26,850    28,440    27,637    29,032    28,970    29,948    31,207    31,606    32,724    32,968    34,415    34,343    37,325    36,722    39,907    38,871

7100C                 100    17,098     2,750    16,013     4,250    15,370     6,450    17,727     8,350    19,326    14,500    23,552    19,221    26,701       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,050    30,858    25,924    28,990    26,694    28,861    26,566    28,568    27,101    28,685    27,743    28,948    28,493    29,529       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,128     2,100    14,559     3,500    14,014     5,450    16,481     7,350    18,263    13,100    22,700    17,750    25,986    20,761    28,081    24,902    31,511    29,099    34,972    32,164    37,561    37,351    41,961    41,523    45,622
7200P              29,644    30,923    27,263    29,483    27,749    29,331    27,576    29,063    27,989    29,148    28,536    29,398    29,277    29,990    30,464    30,850    32,523    32,436    34,089    33,856    35,726    35,219    38,566    37,588    41,124    39,743

7300C                  50    13,177     1,600    13,132     2,850    12,698     4,650    15,300     6,350    17,164    11,900    21,858    16,350    25,262       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,989    30,989    28,303    29,862    28,596    29,708    28,418    29,475    28,735    29,540    29,234    29,798    29,974    30,399       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,323     1,250    11,770     2,300    11,476     3,950    14,151     5,550    16,128    10,800    21,015    15,000    24,514    18,550    26,792    23,074    30,483    27,295    34,097    30,582    36,844    36,129    41,481    40,543    45,305
7400P              30,989    30,989    29,107    30,159    29,241    29,995    29,093    29,807    29,347    29,863    29,843    30,153    30,597    30,774    31,679    31,595    33,613    33,136    35,271    34,638    36,870    35,993    39,672    38,371    42,228    40,546

7500C                  50     9,634       900    10,429     1,850    10,375     3,300    13,007     4,800    15,091     9,700    20,138    13,750    23,755       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    29,693    30,379    29,766    30,242    29,637    30,083    29,865    30,149    30,354    30,455    31,136    31,100       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,151       700     9,220     1,500     9,344     2,800    11,966     4,150    14,088     8,800    19,306    12,600    22,991    15,950    25,452    21,254    29,395    25,369    33,118    28,861    36,031    34,764    40,916    39,418    44,908
7600P              30,989    30,989    30,139    30,556    30,152    30,429    30,084    30,321    30,281    30,386    30,794    30,724    31,608    31,395    32,618    32,192    34,477    33,715    36,254    35,306    37,838    36,669    40,639    39,074    43,214    41,281

7700C                  50     6,884       500     8,039     1,200     8,367     2,350    10,953     3,600    13,137     7,950    18,469    11,550    22,226       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,409    30,664    30,447    30,582    30,422    30,508    30,604    30,578    31,168    30,962    31,999    31,646       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,824       400     7,047     1,000     7,506     1,950     9,972     3,100    12,208     7,150    17,631    10,600    21,470    13,600    24,051    19,250    28,246    23,377    32,050    27,020    35,121    33,277    40,271    38,171    44,437
7800P              30,989    30,989    30,632    30,765    30,665    30,701    30,663    30,648    30,861    30,740    31,459    31,153    32,330    31,866    33,320    32,670    35,139    34,188    37,020    35,858    38,623    37,243    41,453    39,689    44,065    41,937

7900C                  50     4,944       300     6,100       800     6,669     1,600     9,030     2,700    11,358     6,450    16,821     9,950    20,810       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,770    30,830    30,816    30,793    30,842    30,760    31,044    30,862    31,697    31,318    32,604    32,059       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,218       200     5,160       650     5,922     1,350     8,226     2,300    10,488     5,800    16,018     9,100    20,055    11,600    22,644    16,900    27,050    20,650    30,885    25,083    34,118    31,654    39,535    36,789    43,888
8000P              30,989    30,989    30,840    30,863    30,914    30,857    30,986    30,861    31,192    30,973    31,885    31,459    32,820    32,220    33,792    33,023    35,613    34,562    37,580    36,301    39,216    37,720    42,118    40,227    44,782    42,522

8100C                 -         -         150     4,412       -         -         -         -       1,900     9,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      30,931    30,922       -         -         -         -      31,285    31,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         100     3,676       -         -         -         -       1,650     8,865     4,450    14,280       -         -       9,850    21,228    14,850    25,841       -         -      22,550    33,038    29,935    38,722    35,288    43,263
8200P                 -         -      30,939    30,925       -         -         -         -      31,352    31,115    32,123    31,664       -         -      34,077    33,279    35,912    34,839       -         -      39,615    38,092    42,618    40,676    45,354    43,030

8300C                 -         -          50     3,098       -         -         -         -       1,450     8,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      30,973    30,951       -         -         -         -      31,385    31,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,098       -         -         -         -       1,250     7,582     3,700    12,948       -         -       8,350    19,827    13,000    24,606       -         -      19,800    31,881    28,148    37,838    33,684    42,562
8400P                 -         -      30,994    30,975       -         -         -         -      31,402    31,187    32,227    31,793       -         -      34,203    33,446    36,065    35,036       -         -      39,825    38,367    42,953    41,039    45,779    43,461

8500C                 -         -         -         -         -         -         -         -       1,050     6,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,403    31,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,098       -         -         -         -         900     6,349     2,950    11,567       -         -       7,050    18,447    11,350    23,362       -         -      17,250    30,641    25,950    36,867       -         -  
8600P                 -         -      30,996    30,975       -         -         -         -      31,394    31,227    32,235    31,862       -         -      34,206    33,541    36,092    35,162       -         -      39,856    38,551    43,130    41,321       -         -  

8700C                 -         -         -         -         -         -         -         -         800     5,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,381    31,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,098       -         -         -         -         650     5,298     2,400    10,364       -         -       5,950    17,113     9,900    22,127       -         -      14,950    29,342    23,150    35,822       -         -  
8800P                 -         -      30,989    30,989       -         -         -         -      31,352    31,236    32,183    31,885       -         -      34,114    33,573    36,016    35,223       -         -      39,716    38,643    43,145    41,521       -         -  

8900C                 -         -         -         -         -         -         -         -         550     4,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,325    31,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,098       -         -         -         -         500     4,510     1,900     9,180       -         -       5,000    15,816     8,600    20,892       -         -      12,850    27,977    20,600    34,719       -         -  
9000P                 -         -      30,989    30,989       -         -         -         -      31,308    31,228    32,087    31,876       -         -      33,953    33,557    35,856    35,230       -         -      39,421    38,649    43,008    41,638       -         -  

9200C                 -         -          50     3,098       -         -         -         -         -         -       1,550     8,194       -         -       4,200    14,582     7,450    19,674       -         -      11,000    26,581    18,200    33,539       -         -  
9200P                 -         -      30,989    30,989       -         -         -         -         -         -      31,985    31,846       -         -      33,748    33,502    35,633    35,191       -         -      38,996    38,577    42,720    41,676       -         -  

9400C                 -         -          50     3,098       -         -         -         -         -         -       1,250     7,271       -         -       3,500    13,382     6,450    18,488       -         -       9,300    25,117    16,000    32,301       -         -  
9400P                 -         -      30,989    30,989       -         -         -         -         -         -      31,870    31,802       -         -      33,510    33,416    35,363    35,113       -         -      38,450    38,430    42,299    41,640       -         -  

9600C                 -         -          50     3,098       -         -         -         -         -         -       1,000     6,421       -         -         -         -       5,550    17,312       -         -       7,850    23,662       -         -         -         -  
9600P                 -         -      30,989    30,989       -         -         -         -         -         -      31,755    31,748       -         -         -         -      35,057    35,001       -         -      37,835    38,221       -         -         -         -  

9800C                 -         -          50     3,098       -         -         -         -         -         -         800     5,660       -         -         -         -       4,800    16,208       -         -       6,550    22,172       -         -         -         -  
9800P                 -         -      30,989    30,989       -         -         -         -         -         -      31,647    31,688       -         -         -         -      34,746    34,868       -         -      37,156    37,952       -         -         -         -  

10000C                -         -          50     3,098       -         -         -         -         -         -         650     5,011       -         -         -         -       4,150    15,152       -         -       5,400    20,658       -         -         -         -  
10000P                -         -      30,989    30,989       -         -         -         -         -         -      31,554    31,631       -         -         -         -      34,431    34,718       -         -      36,434    37,628       -         -         -         -  

10200C                -         -          50     3,098       -         -         -         -         -         -         500     4,337       -         -         -         -       3,550    14,096       -         -       4,400    19,138       -         -         -         -  
10200P                -         -      30,989    30,989       -         -         -         -         -         -      31,451    31,562       -         -         -         -      34,102    34,545       -         -      35,701    37,259       -         -         -         -  

10400C                -         -          50     3,098       -         -         -         -         -         -         400     3,805       -         -         -         -       3,050    13,115       -         -       3,600    17,710       -         -         -         -  
10400P                -         -      30,989    30,989       -         -         -         -         -         -      31,376    31,503       -         -         -         -      33,793    34,368       -         -      35,030    36,880       -         -         -         -  

10600C                -         -          50     3,098       -         -         -         -         -         -         350     3,460       -         -         -         -       2,600    12,154       -         -       2,850    16,196       -         -         -         -  
10600P                -         -      30,989    30,989       -         -         -         -         -         -      31,333    31,466       -         -         -         -      33,488    34,179       -         -      34,336    36,443       -         -         -         -  

10800C                -         -          50     3,098       -         -         -         -         -         -         250     3,098       -         -         -         -       2,200    11,221       -         -       2,250    14,766       -         -         -         -  
10800P                -         -      30,989    30,989       -         -         -         -         -         -      31,249    31,393       -         -         -         -      33,194    33,982       -         -      33,724    36,004       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       1,900    10,423       -         -       1,750    13,374       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      31,204    31,346       -         -         -         -      32,952    33,805       -         -      33,176    35,556       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       1,600     9,585       -         -       1,350    12,059       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      31,156    31,294       -         -         -         -      32,698    33,609       -         -      32,712    35,115       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,350     8,811       -         -       1,050    10,883       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      31,153    31,289       -         -         -         -      32,473    33,421       -         -      32,348    34,713       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,150     8,120       -         -         750     9,546       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      31,104    31,229       -         -         -         -      32,283    33,247       -         -      31,971    34,235       -         -         -         -  



Back to Top



PHS (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      73,017    73,017       -         -         -         -         -         -      73,482    74,094       -         -         -         -      78,629    81,449       -         -      87,287    90,652    94,164    97,927       -         -  

11600P                -         -          50     7,301       -         -         -         -         -         -         400     7,301       -         -         -         -       5,950    20,641       -         -      19,450    35,511    30,683    45,220       -         -  

11800C                -         -      73,017    73,017       -         -         -         -         -         -      73,575    74,253       -         -         -         -      79,201    82,007       -         -      88,019    91,291    95,015    98,646       -         -  
11800P                -         -          50     7,301       -         -         -         -         -         -         500     7,301       -         -         -         -       6,750    22,157       -         -      20,950    37,053    32,279    46,776       -         -  

12000C             73,017    73,017    73,017    73,017       -         -         -         -      73,136    73,322    73,682    74,400       -         -      76,076    78,017    79,826    82,579    84,933    87,793    88,764    91,929    95,839    99,351   102,330   105,947
12000P                 50     7,301        50     7,301       -         -         -         -          50     7,301       600     7,301       -         -       3,050    14,802     7,650    23,740    16,200    32,718    22,550    38,609    33,901    48,332    42,972    56,192

12100C             73,017    73,017    73,017    73,017       -         -         -         -      73,136    73,322    73,775    74,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301        50     7,301       -         -         -         -          50     7,301       700     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017    73,017    73,017       -         -         -         -      73,136    73,336    73,868    74,639       -         -      76,514    78,470    80,438    83,138    85,585    88,365    89,495    92,554    96,677   100,055   103,208   106,679
12200P                 50     7,301        50     7,301       -         -         -         -          50     7,301       800     7,301       -         -       3,600    16,226     8,600    25,323    17,550    34,247    24,200    40,166    35,604    49,901    44,714    57,722

12300C             73,017    73,017    73,017    73,017       -         -         -         -      73,136    73,336    73,921    74,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301        50     7,301       -         -         -         -          50     7,301       850     7,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017    73,017    73,017       -         -         -         -      73,189    73,416    74,014    74,825       -         -      76,927    78,882    81,076    83,696    86,263    88,937    90,227    93,179    97,475   100,734   104,072   107,410
12400P                 50     7,301        50     7,301       -         -         -         -          50     7,301       950     7,913       -         -       4,150    17,622     9,650    26,972    19,050    35,843    25,950    41,748    37,293    51,457    46,496    59,278

12500C             73,017    73,017    73,017    73,017       -         -         -         -      73,189    73,429    74,134    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301        50     7,301       -         -         -         -         100     7,301     1,100     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017    73,017    73,017       -         -         -         -      73,243    73,495    74,227    75,065       -         -      77,392    79,321    81,715    84,255    86,928    89,495    90,958    93,791    98,273   101,399   104,923   108,129
12600P                 50     7,301        50     7,301       -         -         -         -         150     7,301     1,200     9,044       -         -       4,800    19,125    10,800    28,648    20,600    37,426    27,800    43,331    39,008    53,027    48,292    60,807

12700C             73,017    73,017    73,017    73,017       -         -         -         -      73,296    73,562    74,347    75,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301        50     7,301       -         -         -         -         200     7,301     1,350     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017    73,017    73,017       -         -         -         -      73,296    73,575    74,466    75,317    76,235    77,618    77,884    79,773    82,380    84,800    87,580    90,054    91,663    94,376    99,058   102,050   105,748   108,833
12800P                 50     7,301        50     7,301       -         -         -         -         250     7,301     1,500    10,267     3,650    16,093     5,550    20,708    12,050    30,363    22,250    39,035    29,700    44,914    40,777    54,583    50,087    62,337

12900C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,256    73,336    73,628    74,586    75,437    76,435    77,805       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301        50     7,301       300     7,301     1,650    10,866     3,950    16,824       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,256    73,389    73,695    74,692    75,557    76,621    77,977    78,403    80,238    83,031    85,346    88,232    90,586    92,355    94,962    99,816   102,689   106,559   109,512
13000P                 50     7,301        50     7,301        50     7,301        50     7,301       350     7,301     1,800    11,464     4,250    17,556     6,400    22,370    13,400    32,092    24,000    40,658    31,574    46,510    42,546    56,139    51,896    63,853

13100C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,256    73,429    73,748    74,839    75,690    76,807    78,137       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301        50     7,301       400     7,301     2,000    12,156     4,550    18,274       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,017    73,017    73,176    73,322    73,509    73,828    74,972    75,823    77,007    78,323    78,922    80,677    83,670    85,864    88,857    91,105    93,033    95,520   100,561   103,314   107,344   110,177
13200P                 50     7,301        50     7,301        50     7,301        50     7,301       500     7,301     2,200    12,847     4,900    19,045     7,300    24,033    14,800    33,835    25,800    42,267    33,276    48,092    44,355    57,682    53,718    65,356

13300C             73,017    73,017    73,017    73,017    73,017    73,017    73,176    73,322    73,549    73,881    75,105    75,943    77,206    78,496       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301        50     7,301       100     7,301       550     7,301     2,400    13,512     5,250    19,817       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,017    73,017    73,070    73,123    73,216    73,376    73,628    73,961    75,251    76,089    77,419    78,682    79,440    81,116    84,308    86,383    89,469    91,610    93,685    96,065   101,279   103,912   108,102   110,828
13400P                 50     7,301        50     7,301        50     7,301       150     7,301       650     7,301     2,650    14,284     5,650    20,628     8,300    25,748    16,350    35,604    27,700    43,903    35,032    49,688    46,177    59,224    55,567    66,859

13500C             73,017    73,017    73,017    73,017    73,070    73,123    73,229    73,376    73,668    74,001    75,411    76,222    77,618    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301        50     7,301       200     7,301       700     7,448     2,900    15,029     6,050    21,439       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,017    73,017    73,070    73,123    73,269    73,429    73,735    74,067    75,544    76,342    77,831    79,028    79,972    81,555    84,933    86,875    90,054    92,102    94,323    96,584   101,971   104,498   108,833   111,454
13600P                 50     7,301        50     7,301        50     7,301       250     7,301       800     8,033     3,150    15,773     6,500    22,290     9,450    27,557    18,050    37,412    29,700    45,525    36,814    51,284    48,013    60,767    57,402    68,348

13700C             73,017    73,017    73,017    73,017    73,070    73,123    73,309    73,469    73,828    74,160    75,703    76,488    78,044    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301        50     7,301       300     7,301       950     8,778     3,450    16,571     6,950    23,128       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,017    73,017    73,070    73,123    73,349    73,509    73,894    74,214    75,876    76,621    78,230    79,361    80,491    81,967    85,519    87,354    90,626    92,581    94,922    97,090   102,636   105,070   109,538   112,065
13800P                 50     7,301        50     7,301        50     7,301       350     7,301     1,050     9,349     3,800    17,449     7,400    23,966    10,650    29,353    19,800    39,208    31,850    47,175    38,636    52,867    49,875    62,283    59,264    69,825

13900C             73,017    73,017    73,017    73,017    73,123    73,176    73,376    73,549    73,987    74,293    76,009    76,741    78,443    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301        50     7,301       400     7,301     1,200    10,068     4,100    18,234     7,900    24,831       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,017    73,017    73,123    73,176    73,442    73,602    74,054    74,360    76,182    76,887    78,642    79,706    80,983    82,366    86,077    87,793    91,158    93,020    95,494    97,582   103,261   105,602   110,217   112,651
14000P                 50     7,301        50     7,301        50     7,301       500     7,301     1,350    10,773     4,500    19,152     8,450    25,735    12,000    31,201    21,700    41,017    33,848    48,811    40,485    54,450    51,750    63,800    61,113    71,301

14100C             73,017    73,017    73,017    73,017    73,150    73,216    73,482    73,628    74,134    74,426    76,328    77,007    78,842    79,866       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301       100     7,301       550     7,301     1,500    11,477     4,850    19,989     9,000    26,626       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,017    73,017    73,163    73,216    73,535    73,682    74,227    74,493    76,488    77,126    79,028    80,012    81,462    82,752    86,609    88,232    91,650    93,445    96,026    98,047   103,859   106,120   110,855   113,222
14200P                 50     7,301        50     7,301       150     7,301       650     7,714     1,700    12,289     5,300    20,934     9,600    27,544    13,500    33,103    23,750    42,839    35,697    50,446    42,360    56,032    53,625    65,303    62,988    72,751

14300C             73,017    73,017    73,056    73,056    73,189    73,243    73,575    73,721    74,307    74,559    76,621    77,246    79,214    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301        50     7,301       200     7,301       750     8,365     1,900    13,087     5,700    21,812    10,200    28,448       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,056    73,056    73,216    73,269    73,642    73,775    74,386    74,626    76,767    77,366    79,387    80,305    81,901    83,098    87,075    88,617    92,102    93,844    96,531    98,486   104,418   106,626   111,467   113,768
14400P                 50     7,301        50     7,301       250     7,301       900     9,190     2,150    13,978     6,200    22,782    10,800    29,353    15,050    34,979    25,900    44,661    37,585    52,069    44,275    57,602    55,527    66,805    64,850    74,187

14500C             73,017    73,017    73,056    73,056    73,243    73,296    73,682    73,801    74,453    74,692    76,887    77,472    79,560    80,451       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301       300     7,301     1,000     9,828     2,400    14,842     6,700    23,727    11,500    30,297       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,056    73,056    73,269    73,309    73,735    73,841    74,519    74,746    77,007    77,565    79,720    80,584    82,300    83,430    87,500    88,990    92,501    94,203    96,983    98,898   104,937   107,104   112,039   114,286
14600P                 50     7,301        50     7,301       350     7,886     1,150    10,613     2,650    15,720     7,200    24,671    12,200    31,241    16,800    36,907    28,200    46,470    39,501    53,692    46,177    59,158    57,429    68,282    66,712    75,610

14700C             73,017    73,017    73,056    73,056    73,296    73,336    73,775    73,881    74,586    74,799    77,126    77,672    79,853    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301       450     8,778     1,300    11,398     2,950    16,651     7,800    25,695    12,900    32,186       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,070    73,070    73,322    73,349    73,815    73,921    74,639    74,852    77,219    77,751    79,999    80,824    82,632    83,723    87,859    89,309    92,873    94,549    97,395    99,284   105,415   107,543   112,571   114,792
14800P                 50     7,301        50     7,301       500     9,509     1,500    12,302     3,300    17,662     8,350    26,653    13,700    33,156    18,650    38,836    30,600    48,279    41,482    55,314    48,132    60,701    59,331    69,745    68,574    77,020

14900C             73,017    73,017    73,070    73,070    73,336    73,362    73,841    73,948    74,679    74,892    77,299    77,831    80,105    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301       100     7,301       600    10,400     1,700    13,193     3,650    18,659     9,000    27,690    14,500    34,127       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,083    73,070    73,349    73,376    73,868    73,974    74,692    74,918    77,366    77,911    80,212    81,036    82,912    83,976    88,165    89,602    93,179    94,868    97,768    99,643   105,854   107,969   113,063   115,271
15000P                 50     7,301       150     8,325       700    11,291     1,950    14,177     4,000    19,630     9,650    28,701    15,300    35,085    20,700    40,791    33,150    50,074    43,451    56,910    50,101    62,244    61,246    71,194    70,436    78,416

15100C             73,017    73,017    73,083    73,070    73,362    73,389    73,881    73,987    74,692    74,945    77,406    77,964    80,305    81,130       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301       200     9,323       850    12,315     2,200    15,148     4,450    20,734    10,350    29,738    16,200    36,082       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,070    73,070    73,349    73,389    73,868    73,987    74,679    74,958    77,432    78,017    80,371    81,209    83,111    84,189    88,391    89,854    93,432    95,148    98,074    99,962   106,253   108,368   113,515   115,723
15200P                 50     7,807       250    10,307     1,000    13,326     2,500    16,199     4,900    21,812    11,100    30,802    17,100    37,053    22,850    42,732    35,850    51,843    45,472    58,506    52,056    63,746    63,161    72,618    72,285    79,800

15300C             73,017    73,017    73,070    73,056    73,322    73,376    73,841    73,987    74,639    74,958    77,445    78,057    80,411    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,605       300    11,305     1,200    14,430     2,800    17,236     5,350    22,876    11,900    31,866    18,050    38,051       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,056    73,056    73,269    73,362    73,788    73,987    74,573    74,958    77,419    78,084    80,438    81,342    83,218    84,361    88,538    90,067    93,618    95,387    98,326   100,268   106,586   108,740   113,927   116,162
15400P                 50     9,482       350    12,342     1,400    15,534     3,150    18,327     5,900    24,033    12,700    32,917    19,000    39,022    25,150    44,661    38,570    53,599    47,507    60,076    54,037    65,249    65,063    74,027    74,120    81,156

15500C             73,017    73,017    73,003    73,030    73,203    73,349    73,695    73,961    74,480    74,932    77,366    78,110    80,451    81,396       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,453       400    13,406     1,600    16,638     3,550    19,497     6,450    25,176    13,600    34,008    20,050    40,033       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    72,950    73,003    73,110    73,309    73,588    73,921    74,333    74,892    77,286    78,110    80,425    81,435    83,244    84,494    88,591    90,240    93,738    95,613    98,526   100,534   106,878   109,086   114,300   116,574
15600P                 50    11,517       500    14,643     1,850    17,822     3,950    20,641     7,100    26,387    14,500    35,085    21,100    41,017    27,650    46,603    40,844    55,341    49,569    61,632    56,019    66,739    66,978    75,424    75,969    82,499

15700C             73,017    73,017    72,870    72,977    72,963    73,256    73,442    73,881    74,160    74,839    77,179    78,097    80,385    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,688       600    15,880     2,150    19,045     4,400    21,825     7,750    27,570    15,450    36,176    22,200    42,014       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    72,790    72,950    72,764    73,189    73,229    73,801    73,948    74,772    77,033    78,071    80,318    81,475    83,151    84,574    88,564    90,360    93,791    95,786    98,672   100,774   107,118   109,405   114,619   116,946
15800P                 50    13,951       750    17,236     2,500    20,295     4,950    23,115     8,450    28,794    16,450    37,266    23,350    43,012    30,250    48,505    43,118    57,057    51,617    63,175    58,014    68,202    68,867    76,807    77,791    83,816

15900C             73,017    73,017    72,644    72,897    72,538    73,110    72,990    73,721    73,695    74,692    76,860    78,031    80,212    81,489       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,334       850    18,526     2,850    21,559     5,500    24,378     9,200    30,018    17,500    38,357    24,500    43,996       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    72,471    72,830    72,219    73,003    72,697    73,615    73,389    74,586    76,647    77,964    80,079    81,475    82,965    84,588    88,445    90,440    93,778    95,932    98,739   100,973   107,317   109,698   114,898   117,306
16000P                 50    16,811     1,050    19,963     3,300    22,876     6,100    25,682    10,000    31,268    18,600    39,447    25,750    44,993    33,100    50,407    45,432    58,746    53,678    64,691    60,009    69,638    70,756    78,150    79,600    85,120

16100C             73,017    73,017    72,232    72,751    71,859    72,884    72,352    73,495    73,030    74,453    76,395    77,898    79,919    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,393     1,250    21,399     3,750    24,192     6,750    26,999    11,150    32,678    19,750    40,551    27,000    45,978       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    71,913    72,644    71,434    72,724    71,939    73,349    72,618    74,307    76,102    77,791    79,733    81,396    82,659    84,561    88,232    90,479    93,685    96,026    98,752   101,146   107,437   109,951   115,124   117,638
16200P                 50    20,056     1,500    22,876     4,400    25,562     7,650    28,488    12,000    33,901    20,950    41,642    28,300    46,962    36,050    52,269    47,733    60,395    55,753    66,180    61,978    71,061    72,631    79,480    81,396    86,396

16300C             73,017    73,017    71,554    72,538    70,889    72,538    71,474    73,176    72,139    74,134    75,770    77,685    79,507    81,342       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,825     1,750    24,365     5,000    26,905     8,450    29,858    12,900    35,138    22,150    42,719    29,650    47,946       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    71,101    72,391    70,303    72,338    70,928    72,977    71,607    73,934    75,397    77,552    79,254    81,276    82,220    84,468    87,913    90,453    93,512    96,092    98,686   101,279   107,517   110,177   115,297   117,944
16400P                 50    23,647     2,100    25,908     5,650    28,262     9,200    31,188    13,850    36,388    23,350    43,783    31,050    48,917    39,200    54,104    50,061    62,017    57,828    67,643    63,959    72,445    74,493    80,797    83,164    87,660

16500C             73,017    73,017    70,503    72,205    69,598    72,099    70,303    72,751    71,008    73,708    74,985    77,406    78,962    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,536     2,400    27,451     6,300    29,632    10,000    32,518    14,900    37,652    24,600    44,847    32,500    49,888       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    69,825    71,992    68,761    71,806    69,612    72,485    70,343    73,455    74,519    77,233    78,629    81,076    81,662    84,322    87,500    90,386    93,259    96,119    98,553   101,372   107,530   110,376   115,417   118,223
16600P                 50    27,464     2,750    29,020     7,000    31,002    10,900    33,901    15,850    38,875    25,900    45,911    34,000    50,845    41,815    55,913    52,362    63,600    59,889    69,080    65,928    73,815    76,328    82,087    84,933    88,910

16700C             73,017    73,017    69,040    71,766    67,843    71,487    68,840    72,205    69,612    73,176    74,014    77,046    78,257    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    29,432     3,150    30,603     7,750    32,398    11,850    35,298    17,100    40,192    27,300    46,975    35,550    51,803       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    68,082    71,474    66,832    71,141    67,976    71,886    68,827    72,884    73,455    76,834    77,858    80,824    80,970    84,109    86,968    90,267    92,913    96,092    98,353   101,439   107,477   110,549   115,483   118,476
16800P                 50    31,414     3,650    32,199     8,600    33,782    12,900    36,708    18,300    41,456    28,750    48,039    37,100    52,747    44,315    57,668    54,676    65,143    61,938    70,490    67,869    75,158    78,150    83,351    86,662    90,120

16900C             71,833    72,950    67,045    71,168    65,688    70,742    67,032    71,527    67,963    72,538    72,857    76,608    77,419    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    33,396     4,250    33,795     9,600    35,151    14,050    38,131    19,650    42,746    30,250    49,090    38,750    53,692       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             71,487    72,950    65,795    70,769    64,451    70,303    65,994    71,128    67,018    72,179    72,205    76,342    76,940    80,491    80,159    83,843    86,343    90,107    92,488    96,039    98,074   101,465   107,357   110,682   115,497   118,689
17000P                 50    35,391     4,900    35,391    10,600    36,521    15,200    39,540    21,000    44,009    31,800    50,141    40,285    54,623    46,829    59,397    56,937    66,646    63,973    71,873    69,811    76,475    79,959    84,588    88,378    91,317

17100C             70,277    72,884    64,411    70,343    63,081    69,798    64,890    70,702    66,007    71,780    71,514    76,076    76,421    80,305       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    37,373     5,600    36,974    11,700    37,891    16,500    40,964    22,450    45,286    33,500    51,178    41,562    55,540       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             66,100    72,830    62,882    69,878    61,605    69,266    63,680    70,237    64,943    71,341    70,769    75,770    75,863    80,092    79,201    83,497    85,612    89,881    91,969    95,932    97,715   101,452   107,184   110,789   115,457   118,888
17200P                150    39,341     6,450    38,530    12,900    39,301    17,850    42,387    23,900    46,536    35,150    52,202    42,865    56,458    49,329    61,060    59,198    68,096    65,994    73,216    71,713    77,751    81,741    85,798    90,067    92,488

17300C             61,150    72,764    61,153    69,319    60,022    68,681    62,403    69,745    63,786    70,889    69,984    75,450    75,264    79,866       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    41,296     7,350    40,072    14,150    40,924    19,300    43,796    25,550    47,786    36,950    53,213    44,169    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             56,300    72,578    59,278    68,707    58,320    68,029    61,033    69,186    62,576    70,383    69,146    75,105    74,639    79,613    78,110    83,098    84,760    89,602    91,371    95,786    97,276   101,399   106,945   110,855   115,364   119,048
17400P                350    43,251     8,350    41,602    15,600    42,573    20,800    45,206    27,350    49,037    38,800    54,224    45,459    58,240    51,830    62,682    61,406    69,505    67,976    74,533    73,602    79,015    83,484    86,982    91,730    93,645

17500C             51,450    72,391    57,256    68,042    56,538    67,324    59,584    68,601    61,313    69,851    68,268    74,746    73,961    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                550    45,166     9,450    43,092    17,100    44,195    22,500    46,589    29,100    50,247    40,700    55,208    46,762    59,105       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             46,700    72,072    53,800    67,284    54,663    66,579    58,067    67,976    59,969    69,293    67,337    74,347    73,243    79,068    76,887    82,632    83,829    89,269    90,666    95,587    96,744   101,306   106,626   110,895   115,204   119,181
17600P                750    47,082    10,650    44,555    18,750    45,818    24,200    47,959    31,350    51,457    42,666    56,179    48,026    59,969    54,330    64,252    63,467    70,902    69,931    75,810    75,450    80,225    85,199    88,125    93,366    94,762

17700C             42,050    71,633    50,200    66,446    52,100    65,781    56,485    67,311    58,573    68,694    66,367    73,934    72,498    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,100    48,944    11,950    45,991    20,550    47,401    26,000    49,316    33,600    52,614    44,116    57,110    49,369    60,807       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             37,500    71,075    46,650    65,555    49,000    64,917    54,822    66,593    57,123    68,056    65,356    73,495    71,700    78,443    75,530    82,100    82,792    88,897    89,868    95,347    96,145   101,173   106,240   110,895   114,978   119,287
17800P              1,500    50,779    13,400    47,374    22,350    48,957    28,000    50,646    35,150    53,785    45,539    58,041    50,673    61,645    56,737    65,755    65,608    72,219    71,859    77,046    77,259    81,422    86,888    89,256    94,962    95,866

17900C             33,100    70,330    43,300    64,558    46,750    63,853    53,120    65,835    55,594    67,404    64,305    73,030    70,875    78,097       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,050    52,548    15,000    48,704    24,300    50,473    30,100    51,936    37,100    54,915    46,949    58,945    51,949    62,456       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             28,700    69,585    39,750    63,587    43,900    62,882    50,800    65,103    54,051    66,699    63,241    72,538    70,037    77,725    74,041    81,489    81,648    88,458    88,977    95,068    95,454   101,000   105,788   110,855   114,699   119,367
18000P              2,800    54,250    16,800    49,968    26,450    51,963    32,100    53,213    39,700    55,993    48,358    59,823    53,266    63,254    59,105    67,204    67,683    73,495    73,735    78,257    79,028    82,579    88,538    90,360    96,531    96,943

18100C             24,700    68,348    36,550    62,470    41,050    61,884    48,150    64,252    52,441    65,968    62,031    72,059    69,146    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,800    55,846    18,750    51,165    28,550    53,412    34,450    54,436    41,950    57,057    49,702    60,714    54,543    64,039       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             20,950    66,832    33,650    61,206    38,350    60,834    45,500    63,361    50,845    65,183    60,860    71,527    68,229    76,940    72,445    80,824    80,425    87,979    88,006    94,735    94,682   100,774   105,269   110,789   114,366   119,407
18200P              5,000    57,362    20,850    52,308    30,950    54,796    36,700    55,633    44,100    58,121    51,111    61,552    55,806    64,797    61,406    68,601    69,692    74,719    75,570    79,414    80,757    83,696    90,147    91,424    98,074    97,981

18300C             17,500    64,957    31,000    59,836    35,750    59,730    42,950    62,430    48,450    64,372    59,663    70,968    67,258    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,500    58,759    23,100    53,399    33,350    56,152    39,350    56,764    46,137    59,105    52,495    62,377    57,043    65,542       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             14,450    62,643    28,300    58,453    33,450    58,546    40,700    61,446    46,050    63,534    58,613    70,370    66,101    76,102    70,742    80,092    79,081    87,447    86,928    94,350    93,831   100,521   104,671   110,682   113,954   119,434
18400P              8,450    59,969    25,500    54,436    35,950    57,442    41,700    57,921    47,840    60,076    53,878    63,175    58,280    66,260    63,627    69,918    71,633    75,889    77,352    80,531    82,446    84,774    91,703    92,474    99,563    99,005

18500C             11,800    61,392    25,850    56,963    31,000    57,362    38,500    60,435    43,800    62,669    57,296    69,771    65,063    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             10,700    61,073    28,100    55,953    38,700    58,666    44,300    58,998    49,582    60,940    55,195    63,986    59,490    66,965       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              9,350    60,368    23,650    55,394    28,950    56,099    36,300    59,397    41,800    61,778    56,152    69,160    63,999    75,158    68,933    79,281    77,672    86,862    85,758    93,924    92,900   100,228   104,006   110,549   113,488   119,407
18600P             13,350    62,004    30,850    57,456    41,600    59,823    46,882    60,022    51,205    61,858    56,525    64,731    60,687    67,657    65,781    71,181    73,495    76,993    79,068    81,622    84,082    85,824    93,233    93,472   101,026   100,002

18700C              7,400    59,158    21,550    53,771    26,850    54,822    34,100    58,333    39,950    60,860    54,862    68,521    62,922    74,652       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             16,400    63,813    33,750    58,865    44,500    60,953    48,771    60,940    52,801    62,709    57,828    65,475    61,871    68,295       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              5,700    57,841    19,600    52,109    24,900    53,492    32,100    57,243    37,700    59,916    53,572    67,869    61,845    74,134    67,032    78,430    76,182    86,223    84,508    93,445    91,876    99,883   103,261   110,376   112,956   119,367
18800P             19,800    65,781    36,500    60,315    47,300    62,097    50,553    61,924    54,357    63,613    59,105    66,140    62,988    68,973    67,830    72,352    75,278    78,057    80,731    82,632    85,665    86,835    94,709    94,456   102,436   100,973

18900C              4,500    56,325    17,800    50,393    23,250    52,162    30,150    56,126    35,800    58,958    52,308    67,191    60,674    73,602       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             23,050    67,923    39,650    61,579    50,250    63,161    52,308    62,855    55,873    64,398    60,342    66,819    64,092    69,598       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,400    54,769    16,150    48,811    21,500    50,779    28,300    54,982    34,350    58,001    51,032    66,500    59,570    73,043    65,063    77,512    74,613    85,532    83,191    92,927    90,785    99,497   102,463   110,163   112,358   119,287
19000P             27,400    68,761    42,950    62,749    52,628    64,039    54,011    63,707    57,349    65,103    61,539    67,484    65,170    70,210    69,771    73,482    76,967    79,055    82,327    83,617    87,181    87,793    96,132    95,374   103,806   101,904

19100C              2,550    53,106    14,550    47,534    19,950    49,396    26,700    53,825    32,200    56,977    49,742    65,795    58,426    72,485       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             31,700    69,652    46,900    63,587    54,423    64,438    55,633    64,425    58,732    65,741    62,669    68,029    66,220    70,795       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,900    51,377    13,150    46,190    18,350    47,986    25,000    52,641    30,450    55,953    47,750    65,050    57,203    71,886    63,028    76,528    72,977    84,800    81,781    92,368    89,628    99,085   101,598   109,924   111,706   119,168
19200P             36,000    70,529    50,500    64,558    56,192    65,236    57,203    65,183    60,062    66,406    63,773    68,628    67,231    71,354    71,607    74,519    78,563    79,999    83,829    84,548    88,631    88,697    97,489    96,265   105,123   102,795

19300C              1,400    49,582    11,850    44,834    16,950    46,563    23,500    51,457    29,050    54,955    45,950    64,305    56,059    71,288       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             40,500    71,168    53,678    65,462    57,855    65,968    58,692    65,901    61,339    67,045    64,837    69,199    68,215    71,899       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,000    47,747    10,650    43,437    15,700    45,153    22,050    50,247    27,500    53,904    44,050    63,534    54,849    70,676    60,953    75,504    71,288    84,029    80,305    91,756    88,391    98,619   100,667   109,645   111,001   119,035
19400P             45,100    71,673    55,793    66,287    59,437    66,672    60,102    66,566    62,563    67,643    65,848    69,731    69,160    72,405    73,322    75,490    80,066    80,890    85,266    85,425    90,014    89,575    98,792    97,129   106,386   103,646

19500C                750    45,845     9,550    42,028    14,500    43,743    20,500    48,997    26,000    52,854    42,800    62,815    53,705    70,051       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             49,800    72,059    57,761    67,045    60,914    67,311    61,446    67,191    63,707    68,202    66,832    70,263    70,064    72,910       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                500    43,956     8,550    40,604    13,500    42,373    19,150    47,760    24,350    51,737    40,250    61,938    52,934    69,505    58,825    74,426    69,545    83,204    78,749    91,105    87,088    98,114    99,670   109,339   110,243   118,862
19600P             54,600    72,312    59,570    67,697    62,297    67,909    62,709    67,790    64,797    68,747    67,763    70,756    70,928    73,389    74,905    76,395    81,462    81,728    86,622    86,263    91,317    90,400   100,029    97,941   107,597   104,471

19700C                350    42,014     7,650    39,168    12,400    40,937    17,900    46,536    23,000    50,659    38,600    61,126    51,790    68,867       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             59,450    72,498    61,273    68,348    63,574    68,455    63,893    68,335    65,808    69,239    68,641    71,234    71,753    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                250    40,059     6,850    37,718    11,450    39,554    16,800    45,326    21,650    49,569    37,250    60,342    50,550    68,215    56,791    73,322    67,431    82,273    77,140    90,413    85,718    97,582    98,606   108,993   109,419   118,662
19800P             64,300    72,697    62,789    68,894    64,757    68,973    64,997    68,854    66,779    69,718    69,479    71,687    72,551    74,280    76,381    77,246    82,739    82,473    87,886    87,048    92,554    91,198   101,213    98,725   108,754   105,269

19900C                200    38,091     6,100    36,269    10,500    38,144    15,650    44,076    20,350    48,451    35,550    59,490    48,900    67,550       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             68,774    72,764    64,185    69,399    65,835    69,426    66,034    69,346    67,670    70,170    70,277    72,112    73,309    74,692       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150    36,122     5,450    34,832     9,450    36,641    14,650    42,865    19,250    47,374    34,000    58,653    47,300    66,885    54,623    72,165    65,515    81,342    75,450    89,668    84,282    96,996    97,489   108,607   108,528   118,423
20000P             69,971    72,830    65,462    69,864    66,832    69,851    66,978    69,785    68,508    70,583    71,035    72,524    74,027    75,091    77,725    78,017    83,936    83,218    89,070    87,793    93,711    91,942   102,330    99,484   109,858   106,040

20200C                100    32,199     4,350    31,973     8,000    33,968    12,750    40,432    17,350    45,299    31,350    56,977    44,250    65,515       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             71,899    72,950    67,564    70,623    68,521    70,596    68,667    70,583    69,984    71,314    72,418    73,283    75,357    75,836       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    28,315     3,400    29,153     6,600    31,241    11,050    38,024    15,350    43,105    29,400    55,421    41,350    64,106    49,350    69,705    61,605    79,374    71,926    88,072    81,236    95,720    95,068   107,756   106,599   117,877
20400P             72,258    72,950    69,199    71,234    69,891    71,208    70,051    71,248    71,234    71,966    73,615    73,948    76,541    76,514    80,026    79,374    86,024    84,521    91,158    89,136    95,799    93,312   104,365   100,880   111,879   107,477

20600C                 50    24,631     2,700    26,453     5,500    28,701     9,350    35,497    13,600    40,964    27,000    53,705    38,600    62,669       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,017    70,436    71,700    70,968    71,700    71,194    71,820    72,258    72,511    74,666    74,546    77,578    77,126       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    21,226     2,150    23,900     4,600    26,320     8,050    33,183    12,000    38,822    24,750    51,976    36,050    61,219    43,550    67,111    57,575    77,246    68,202    86,303    77,951    94,297    92,421   106,759   104,444   117,199
20800P             73,017    73,017    71,341    72,059    71,766    72,086    72,086    72,285    73,110    72,977    75,557    75,065    78,483    77,658    81,834    80,491    87,713    85,625    92,900    90,293    97,568    94,523   106,134   102,130   113,688   108,780

21000C                 50    18,181     1,650    21,413     3,800    24,006     6,900    30,922    10,600    36,747    22,700    50,260    33,600    59,743       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    71,953    72,325    72,378    72,418    72,777    72,657    73,761    73,362    76,302    75,517    79,254    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    15,521     1,300    19,125     3,150    21,865     5,900    28,741     9,300    34,686    20,800    48,531    31,300    58,240    38,300    64,398    52,150    74,972    64,332    84,388    74,493    92,727    89,562   105,628   102,077   116,401
21200P             73,017    73,017    72,418    72,551    72,817    72,657    73,296    72,963    74,280    73,682    76,900    75,903    79,919    78,563    83,178    81,382    89,003    86,529    94,257    91,264    99,018    95,560   107,636   103,247   115,244   109,977

21400C                 50    13,233     1,000    16,957     2,600    19,843     5,000    26,613     8,200    32,718    19,000    46,789    29,200    56,751       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    72,724    72,697    73,110    72,844    73,668    73,203    74,639    73,934    77,392    76,235    80,451    78,922       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    11,305       800    15,042     2,100    17,875     4,250    24,605     7,200    30,789    17,400    45,087    27,150    55,234    33,600    61,605    46,650    72,578    59,750    82,327    70,875    91,011    86,503   104,378    99,523   115,497
21600P             73,017    73,017    72,884    72,804    73,322    73,003    73,921    73,389    74,892    74,134    77,751    76,501    80,877    79,241    84,082    82,047    89,908    87,234    95,267    92,062   100,135    96,438   108,860   104,232   116,574   111,055

21800C                 50     9,669       600    13,167     1,750    16,199     3,600    22,689     6,300    28,914    15,850    43,371    25,250    53,705       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    72,884    73,429    73,096    74,067    73,522    75,065    74,280    78,031    76,727    81,209    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,312       500    11,664     1,400    14,483     3,050    20,894     5,500    27,105    14,450    41,682    23,500    52,202    29,400    58,746    41,550    70,077    53,950    80,145    67,138    89,163    83,297   103,008    96,770   114,473
22000P             73,017    73,017    73,083    72,950    73,495    73,176    74,147    73,628    75,145    74,386    78,204    76,900    81,449    79,720    84,614    82,539    90,453    87,780    95,932    92,687   100,933    97,169   109,818   105,070   117,651   111,999

22200C                 50     7,301       400    10,227     1,150    13,034     2,600    19,245     4,800    25,363    13,200    40,046    21,850    50,699       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,110    72,990    73,509    73,216    74,160    73,682    75,158    74,466    78,310    77,033    81,608    79,893       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301       300     8,844       950    11,730     2,150    17,542     4,200    23,740    12,000    38,383    20,300    49,196    25,650    55,860    36,950    67,484    48,550    77,831    62,150    87,208    79,933   101,505    93,844   113,329
22400P             73,017    73,017    73,123    73,017    73,495    73,243    74,134    73,721    75,131    74,506    78,337    77,140    81,688    80,039    84,800    82,859    90,666    88,139    96,252    93,153   101,425    97,741   110,483   105,774   118,489   112,823

22600C                -         -         200     7,434       -         -         -         -       3,650    22,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,110    73,030       -         -         -         -      75,065    74,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         150     7,301       -         -         -         -         -         -       9,950    35,231       -         -      22,350    52,960    32,700    64,810       -         -      56,600    85,120    76,421    99,896    90,759   112,079
22800P                -         -      73,110    73,043       -         -         -         -         -         -      78,230    77,233       -         -      84,721    83,018    90,573    88,351       -         -     101,625    98,154   110,895   106,360   119,088   113,542

23000C                -         -         100     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,083    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,301       -         -         -         -         -         -       8,200    32,199       -         -      19,350    50,034    28,900    62,097       -         -      51,450    82,938    72,500    98,167    87,553   110,722
23200P                -         -      73,083    73,043       -         -         -         -         -         -      77,964    77,219       -         -      84,401    83,045    90,227    88,418       -         -     101,532    98,433   111,041   106,799   119,434   114,127

23400C                -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,056    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,301       -         -         -         -         -         -       6,750    29,326       -         -      16,750    47,175    25,450    59,331       -         -      46,650    80,651    67,000    96,345    84,215   109,259
23600P                -         -      73,056    73,043       -         -         -         -         -         -      77,578    77,126       -         -      83,909    82,965    89,668    88,365       -         -     101,186    98,579   110,935   107,118   119,553   114,606

23800C                -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,056    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,301       -         -         -         -         -         -       5,550    26,639       -         -      14,450    44,342    22,300    56,538       -         -      42,150    78,270    61,750    94,416    80,770   107,703
24000P                -         -      73,056    73,043       -         -         -         -         -         -      77,153    76,967       -         -      83,284    82,792    88,910    88,179       -         -     100,587    98,592   110,576   107,317   119,447   114,965

24200C                -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,301       -         -         -         -         -         -       4,550    24,126       -         -      12,450    41,589    19,500    53,732       -         -      38,050    75,836    56,800    92,395    75,350   106,040
24400P                -         -      73,017    73,017       -         -         -         -         -         -      76,701    76,767       -         -      82,579    82,526    88,019    87,913       -         -      99,776    98,486   110,004   107,397   119,114   115,204

24800C                -         -          50     7,301       -         -         -         -         -         -       3,700    21,745       -         -      10,700    38,902    17,000    50,952       -         -      34,200    73,322    52,150    90,280    70,100   104,285
24800P                -         -      73,017    73,017       -         -         -         -         -         -      76,235    76,528       -         -      81,821    82,207    87,021    87,540       -         -      98,779    98,260   109,219   107,357   118,556   115,350

25200C                -         -          50     7,301       -         -         -         -         -         -       3,000    19,537       -         -       9,150    36,282    14,750    48,172       -         -      30,650    70,742    47,800    88,099       -         -  
25200P                -         -      73,017    73,017       -         -         -         -         -         -      75,796    76,275       -         -      81,023    81,834    85,957    87,101       -         -      97,622    97,927   108,248   107,211       -         -  

25600C                -         -          50     7,301       -         -         -         -         -         -       2,450    17,569       -         -       7,850    33,821    12,800    45,459       -         -      27,400    68,122    43,700    85,824       -         -  
25600P                -         -      73,017    73,017       -         -         -         -         -         -      75,397    76,022       -         -      80,252    81,435    84,880    86,596       -         -      96,331    97,502   107,091   106,958       -         -  

26000C                -         -          50     7,301       -         -         -         -         -         -       2,000    15,760       -         -       6,650    31,348    11,000    42,732       -         -      24,400    65,449    39,850    83,497       -         -  
26000P                -         -      73,017    73,017       -         -         -         -         -         -      75,051    75,783       -         -      79,467    80,997    83,750    86,037       -         -      94,922    96,983   105,788   106,612       -         -  

26400C                -         -          50     7,301       -         -         -         -         -         -       1,600    14,031       -         -       5,700    29,127     9,450    40,099       -         -      21,700    62,789    36,300    81,116       -         -  
26400P                -         -      73,017    73,017       -         -         -         -         -         -      74,719    75,517       -         -      78,762    80,558    82,659    85,439       -         -      93,472    96,398   104,365   106,187       -         -  

26800C                -         -          50     7,301       -         -         -         -         -         -       1,300    12,528       -         -       4,800    26,879     8,100    37,545       -         -      19,200    60,076    32,950    78,669       -         -  
26800P                -         -      73,017    73,017       -         -         -         -         -         -      74,440    75,278       -         -      78,057    80,079    81,608    84,814       -         -      91,956    95,720   102,822   105,655       -         -  

27200C                -         -          50     7,301       -         -         -         -         -         -       1,050    11,158       -         -       4,100    24,884     6,900    35,045       -         -      16,950    57,376    29,850    76,182       -         -  
27200P                -         -      73,017    73,017       -         -         -         -         -         -      74,200    75,051       -         -      77,459    79,640    80,598    84,162       -         -      90,426    95,001   101,199   105,043       -         -  

27600C                -         -          50     7,301       -         -         -         -         -         -         850     9,935       -         -       3,450    22,889     5,850    32,624       -         -      14,900    54,676    26,950    73,642       -         -  
27600P                -         -      73,017    73,017       -         -         -         -         -         -      74,001    74,852       -         -      76,860    79,174    79,653    83,497       -         -      88,910    94,217    99,510   104,365       -         -  

28000C                -         -          50     7,301       -         -         -         -         -         -         700     8,897       -         -         -         -       4,950    30,310       -         -      13,050    51,989       -         -         -         -  
28000P                -         -      73,017    73,017       -         -         -         -         -         -      73,841    74,666       -         -         -         -      78,775    82,832       -         -      87,407    93,379       -         -         -         -  

28400C                -         -          50     7,301       -         -         -         -         -         -         550     7,807       -         -         -         -       4,200    28,156       -         -      11,400    49,343       -         -         -         -  
28400P                -         -      73,017    73,017       -         -         -         -         -         -      73,682    74,466       -         -         -         -      78,017    82,194       -         -      85,957    92,528       -         -         -         -  

28800C                -         -          50     7,301       -         -         -         -         -         -         450     7,301       -         -         -         -       3,500    25,961       -         -       9,900    46,696       -         -         -         -  
28800P                -         -      73,017    73,017       -         -         -         -         -         -      73,562    74,320       -         -         -         -      77,273    81,529       -         -      84,561    91,623       -         -         -         -  

29200C                -         -          50     7,301       -         -         -         -         -         -         350     7,301       -         -         -         -       2,950    24,019       -         -       8,550    44,089       -         -         -         -  
29200P                -         -      73,017    73,017       -         -         -         -         -         -      73,455    74,147       -         -         -         -      76,661    80,917       -         -      83,231    90,706       -         -         -         -  

29600C                -         -          50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       2,450    22,078       -         -       7,350    41,509       -         -         -         -  
29600P                -         -      73,017    73,017       -         -         -         -         -         -      73,389    74,041       -         -         -         -      76,089    80,292       -         -      81,981    89,761       -         -         -         -  

30000C                -         -          50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       2,000    20,162       -         -       6,300    39,022       -         -         -         -  
30000P                -         -      73,017    73,017       -         -         -         -         -         -      73,336    73,934       -         -         -         -      75,557    79,667       -         -      80,824    88,817       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         200     7,301       -         -         -         -       1,650    18,460       -         -       5,400    36,641       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      73,269    73,828       -         -         -         -      75,131    79,095       -         -      79,813    87,899       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       1,350    16,837       -         -       4,600    34,300       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      73,203    73,708       -         -         -         -      74,759    78,549       -         -      78,869    86,982       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       1,100    15,334       -         -       3,900    32,053       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      73,150    73,562       -         -         -         -      74,453    78,044       -         -      78,031    86,077       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         900    13,965       -         -       3,250    29,752       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      73,150    73,549       -         -         -         -      74,200    77,578       -         -      77,233    85,146       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         750    12,794       -         -       2,750    27,743       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      73,150    73,535       -         -         -         -      74,001    77,179       -         -      76,608    84,308       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         600    11,557       -         -       2,250    25,562       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,801    76,741       -         -      75,969    83,404       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450    10,187       -         -       1,900    23,780       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      73,615    76,262       -         -      75,517    82,659       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     9,097       -         -       1,550    21,865       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      73,482    75,889       -         -      75,065    81,834       -         -         -         -  



Back to Top



PHT (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,303    20,217    20,009    21,416    21,254    22,901
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950     5,700     2,500     7,264     3,900     9,170

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,569    17,756    17,952    18,449       -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -          50     1,744       450     2,723       -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,622    17,832    18,049    18,566       -         -      19,665    20,564    20,491    21,867    21,863    23,429
2400P                  50     1,744        50     1,744       -         -         -         -         100     1,744       550     3,051       -         -       2,450     6,493     3,100     8,160     4,750    10,135

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,623    17,845    18,142    18,675       -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         150     1,744       650     3,367       -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,675    17,915    18,234    18,779       -         -      20,033    20,902    21,031    22,336    22,483    23,945
2500P                  50     1,744        50     1,744       -         -         -         -         200     1,790       750     3,680       -         -       3,000     7,295     3,850     9,113     5,700    11,101

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,724    17,980    18,360    18,909    19,058    19,858       -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         250     2,045       900     4,065     1,650     5,656       -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,506    17,571    17,613    17,760    17,774    18,040    18,481    19,030    19,242    20,027    20,444    21,257    21,580    22,790    23,102    24,442
2600P                  50     1,744        50     1,744        50     1,744       150     1,744       300     2,298     1,050     4,440     1,900     6,094     3,700     8,163     4,700    10,072     6,750    12,063

2650C              17,449    17,449    17,449    17,449    17,508    17,577    17,658    17,814    17,860    18,133    18,629    19,169    19,419    20,185       -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       200     1,787       400     2,670     1,250     4,867     2,150     6,519       -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,508    17,582    17,702    17,863    17,941    18,215    18,770    19,296    19,613    20,352    20,841    21,591    22,145    23,239    23,708    24,918
2700P                  50     1,744        50     1,744        50     1,744       250     2,048       500     3,024     1,450     5,282     2,450     6,977     4,450     9,025     5,700    11,048     7,900    13,014

2750C              17,449    17,449    17,449    17,449    17,556    17,638    17,744    17,908    18,020    18,292    18,928    19,433    19,798    20,508       -         -         -         -         -         -  
2750P                  50     1,744        50     1,744        50     1,744       300     2,306       600     3,367     1,700     5,737     2,750     7,421       -         -         -         -         -         -  

2800C              17,449    17,449    17,449    17,449    17,558    17,645    17,786    17,952    18,122    18,384    19,077    19,560    19,975    20,657    21,233    21,911    22,675    23,651    24,305    25,377
2800P                  50     1,744        50     1,744       100     1,744       350     2,566       750     3,789     1,950     6,177     3,050     7,857     5,300     9,901     6,750    11,995     9,200    13,962

2850C              17,449    17,449    17,497    17,516    17,602    17,690    17,856    18,017    18,217    18,468    19,218    19,678    20,181    20,821       -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       150     1,755       450     2,944       900     4,194     2,200     6,608     3,450     8,344       -         -         -         -         -         -  

2900C              17,449    17,449    17,498    17,518    17,642    17,728    17,921    18,074    18,304    18,544    19,386    19,810    20,356    20,962    21,621    22,221    23,201    24,051    24,865    25,805
2900P                  50     1,744        50     1,744       200     2,068       550     3,311     1,050     4,593     2,550     7,104     3,800     8,791     6,300    10,800     8,000    12,956    10,600    14,888

2950C              17,449    17,449    17,500    17,521    17,706    17,783    18,004    18,142    18,405    18,626    19,521    19,920    20,551    21,112       -         -         -         -         -         -  
2950P                  50     1,744        50     1,744       300     2,521       700     3,757     1,250     5,046     2,850     7,554     4,250     9,279       -         -         -         -         -         -  

3000C              17,449    17,449    17,533    17,548    17,738    17,811    18,076    18,201    18,512    18,710    19,674    20,039    20,729    21,250    21,967    22,500    23,680    24,417    25,383    26,203
3000P                  50     1,744       100     1,744       400     2,939       900     4,258     1,550     5,588     3,350     8,109     4,850     9,814     7,350    11,681     9,350    13,893    12,031    15,789

3050C              17,449    17,449    17,558    17,565    17,806    17,861    18,153    18,260    18,604    18,783    19,809    20,145    20,902    21,386       -         -         -         -         -         -  
3050P                  50     1,744       150     1,905       500     3,343     1,050     4,674     1,800     6,060     3,700     8,562     5,250    10,254       -         -         -         -         -         -  

3100C              17,449    17,449    17,577    17,577    17,844    17,892    18,215    18,311    18,691    18,852    19,935    20,246    21,059    21,508    22,280    22,756    24,103    24,747    25,848    26,569
3100P                  50     1,744       250     2,362       650     3,834     1,250     5,147     2,050     6,524     4,200     9,077     5,800    10,739     8,550    12,568    10,800    14,801    13,212    16,664

3150C              17,449    17,449    17,598    17,589    17,884    17,923    18,272    18,357    18,760    18,911    20,043    20,335    21,205    21,625       -         -         -         -         -         -  
3150P                  50     2,054       300     2,731       800     4,306     1,500     5,660     2,350     7,021     4,650     9,556     6,300    11,197       -         -         -         -         -         -  

3200C              17,449    17,449    17,602    17,594    17,915    17,949    18,311    18,392    18,822    18,965    20,142    20,419    21,339    21,734    22,543    22,982    24,468    25,042    26,262    26,901
3200P                  50     2,440       400     3,192     1,000     4,839     1,750     6,161     2,650     7,509     5,150    10,042     6,850    11,661     9,876    13,446    12,176    15,687    14,411    17,516

3250C              17,449    17,449    17,594    17,591    17,925    17,964    18,332    18,420    18,858    19,005    20,217    20,489    21,456    21,834       -         -         -         -         -         -  
3250P                  50     2,904       500     3,666     1,200     5,361     2,050     6,695     3,050     8,047     5,650    10,520     7,450    12,128       -         -         -         -         -         -  

3300C              17,449    17,449    17,562    17,578    17,907    17,966    18,330    18,436    18,868    19,034    20,269    20,549    21,549    21,921    22,739    23,171    24,763    25,299    26,611    27,201
3300P                  50     3,458       650     4,201     1,450     5,926     2,350     7,219     3,500     8,595     6,200    11,001     8,100    12,593    10,983    14,302    13,398    16,543    15,614    18,336

3350C              17,449    17,449    17,490    17,550    17,849    17,953    18,294    18,437    18,848    19,049    20,297    20,597    21,624    21,998       -         -         -         -         -         -  
3350P                  50     4,108       800     4,753     1,750     6,524     2,750     7,796     3,950     9,129     6,800    11,484     8,750    13,048       -         -         -         -         -         -  

3400C              17,449    17,449    17,368    17,502    17,752    17,923    18,222    18,424    18,795    19,048    20,298    20,630    21,675    22,064    22,858    23,320    24,976    25,513    26,889    27,461
3400P                  50     4,859     1,050     5,362     2,100     7,144     3,200     8,381     4,500     9,687     7,450    11,967     9,500    13,508    12,100    15,135    14,600    17,361    16,789    19,121

3450C              17,449    17,449    17,203    17,441    17,595    17,869    18,107    18,391    18,702    19,030    20,267    20,652    21,698    22,116       -         -         -         -         -         -  
3450P                  50     5,704     1,300     6,002     2,500     7,780     3,700     8,972     5,100    10,242     8,150    12,446    10,300    13,962       -         -         -         -         -         -  

3500C              17,236    17,397    16,948    17,347    17,389    17,798    17,945    18,339    18,572    18,996    20,208    20,657    21,697    22,157    22,895    23,427    25,106    25,687    27,093    27,685
3500P                  50     6,624     1,650     6,729     2,950     8,425     4,200     9,546     5,700    10,782     8,900    12,919    11,015    14,402    13,236    15,941    15,791    18,142    17,933    19,868

3550C              17,139    17,396    16,611    17,224    17,109    17,695    17,732    18,266    18,388    18,940    20,112    20,646    21,668    22,184       -         -         -         -         -         -  
3550P                 100     7,582     2,050     7,469     3,500     9,093     4,850    10,150     6,400    11,327     9,700    13,385    11,612    14,830       -         -         -         -         -         -  

3600C              16,727    17,341    16,168    17,059    16,748    17,561    17,457    18,167    18,162    18,864    19,983    20,621    21,609    22,197    22,838    23,490    25,146    25,817    27,221    27,870
3600P                 150     8,547     2,550     8,239     4,100     9,754     5,550    10,743     7,100    11,856    10,497    13,837    12,257    15,257    14,374    16,716    16,941    18,883    19,037    20,580

3650C              15,550    17,180    15,631    16,863    16,327    17,404    17,125    18,044    17,887    18,767    19,818    20,580    21,520    22,197       -         -         -         -         -         -  
3650P                 250     9,501     3,100     9,004     4,800    10,415     6,300    11,323     7,900    12,382    11,152    14,282    12,883    15,671       -         -         -         -         -         -  

3700C              13,200    17,018    14,983    16,621    15,817    17,206    16,734    17,896    17,558    18,646    19,617    20,521    21,402    22,184    22,683    23,507    25,098    25,904    27,271    28,017
3700P                 400    10,437     3,700     9,763     5,550    11,061     7,150    11,894     8,800    12,898    11,807    14,716    13,522    16,073    15,489    17,454    18,054    19,581    20,096    21,254

3750C              11,050    16,652    14,241    16,351    15,243    16,989    16,303    17,759    17,182    18,506    19,379    20,446    21,250    22,155       -         -         -         -         -         -  
3750P                 650    11,335     4,450    10,530     6,400    11,694     8,050    12,446     9,750    13,397    12,460    15,136    14,112    16,460       -         -         -         -         -         -  

3800C               8,950    16,231    13,389    15,998    14,588    16,716    15,768    17,548    16,755    18,342    19,105    20,354    21,069    22,112    22,421    23,474    24,958    25,948    27,245    28,126
3800P               1,100    12,153     5,300    11,278     7,350    12,307     9,000    12,979    10,730    13,877    13,107    15,542    14,701    16,837    16,585    18,151    19,117    20,235    21,109    21,889

3850C               7,050    15,612    12,200    15,608    13,871    16,417    15,175    17,312    16,276    18,154    18,794    20,245    20,857    22,054       -         -         -         -         -         -  
3850P               1,700    12,911     6,300    11,995     8,400    12,893    10,050    13,491    11,480    14,337    13,744    15,932    15,304    17,199       -         -         -         -         -         -  

3900C               5,450    14,728    10,750    15,168    13,081    16,089    14,535    17,041    15,751    17,940    18,457    20,114    20,612    21,982    22,054    23,392    24,732    25,948    27,141    28,198
3900P               2,550    13,569     7,400    12,674     9,500    13,450    11,011    13,978    12,213    14,774    14,366    16,305    15,889    17,546    17,626    18,808    20,114    20,845    22,063    22,483

3950C               4,000    14,228     9,450    14,675    12,050    15,711    13,851    16,743    15,201    17,699    18,081    19,971    20,337    21,895       -         -         -         -         -         -  
3950P               3,650    14,128     8,600    13,313    10,750    13,970    11,803    14,434    12,927    15,192    14,979    16,660    16,452    17,880       -         -         -         -         -         -  

4000C               2,950    13,649     8,300    14,133    10,850    15,304    13,141    16,417    14,616    17,437    17,681    19,810    20,035    21,793    21,579    23,257    24,421    25,907    26,963    28,234
4000P               5,050    14,567     9,950    13,895    11,730    14,451    12,564    14,865    13,629    15,578    15,563    16,998    16,994    18,199    18,618    19,416    21,043    21,409    22,954    23,039

4050C               2,050    13,011     7,300    13,558     9,800    14,865    12,200    16,065    14,002    17,154    17,255    19,633    19,705    21,676       -         -         -         -         -         -  
4050P               6,750    15,195    11,400    14,427    12,569    14,890    13,292    15,269    14,288    15,949    16,123    17,320    17,517    18,502       -         -         -         -         -         -  

4100C               1,450    12,254     6,350    12,954     8,850    14,405    11,150    15,690    13,394    16,853    16,800    19,440    19,351    21,547    20,998    23,072    24,030    25,824    26,713    28,233
4100P               8,600    15,892    12,388    14,893    13,357    15,280    13,988    15,604    14,919    16,268    16,660    17,597    18,013    18,796    19,543    19,979    21,895    21,927    23,779    23,556

4150C               1,000    11,439     5,550    12,333     7,950    13,922    10,200    15,295    12,777    16,535    16,332    19,233    18,976    21,402       -         -         -         -         -         -  
4150P              10,700    16,336    13,270    15,321    14,084    15,664    14,633    15,999    15,497    16,567    17,158    17,880    18,489    19,065       -         -         -         -         -         -  

4200C                 650    10,585     4,850    11,702     7,150    13,427     9,350    14,885    11,850    16,196    15,836    19,011    18,581    21,246    20,351    22,842    23,572    25,704    26,396    28,197
4200P              12,850    16,720    14,059    15,680    14,747    15,987    15,236    16,311    16,034    16,860    17,626    18,150    18,936    19,319    20,380    20,470    22,664    22,395    24,534    24,034

4250C                 450     9,681     4,200    11,061     6,450    12,924     8,550    14,462    11,000    15,849    15,338    18,775    18,162    21,076       -         -         -         -         -         -  
4250P              15,124    16,945    14,774    16,018    15,332    16,269    15,785    16,594    16,522    17,118    18,058    18,391    19,355    19,562       -         -         -         -         -         -  

4300C                 300     8,768     3,650    10,427     5,800    12,415     7,800    14,024    10,200    15,487    14,834    18,529    17,738    20,895    19,630    22,566    23,051    25,546    26,022    28,129
4300P              15,982    17,113    15,378    16,289    15,860    16,531    16,275    16,844    16,962    17,351    18,455    18,614    19,743    19,785    21,120    20,910    23,349    22,820    25,212    24,465

4350C                 200     7,854     3,150     9,794     5,200    11,899     7,150    13,587     9,500    15,124    14,326    18,274    17,291    20,702       -         -         -         -         -         -  
4350P              16,559    17,226    15,894    16,527    16,311    16,755    16,707    17,067    17,355    17,562    18,816    18,818    20,104    19,995       -         -         -         -         -         -  

4400C                 100     6,942     2,700     9,165     4,650    11,380     6,550    13,145     8,800    14,747    13,798    18,002    16,851    20,501    18,842    22,246    22,482    25,356    25,597    28,029
4400P              17,025    17,336    16,329    16,734    16,698    16,950    17,085    17,266    17,702    17,752    19,146    19,009    20,434    20,189    21,758    21,301    23,945    23,197    25,817    24,859

4450C                  50     6,039     2,300     8,542     4,150    10,863     5,950    12,688     8,150    14,362    13,293    17,728    16,393    20,290       -         -         -         -         -         -  
4450P              17,267    17,393    16,688    16,909    17,025    17,121    17,411    17,441    18,004    17,921    19,407    19,152    20,733    20,367       -         -         -         -         -         -  

4500C                  50     5,253     2,000     7,974     3,700    10,350     5,450    12,245     7,550    13,974    12,600    17,448    15,933    20,069    18,025    21,893    21,869    25,134    25,131    27,903
4500P              17,309    17,393    16,956    17,039    17,280    17,256    17,686    17,594    18,271    18,076    19,661    19,303    21,007    20,535    22,290    21,636    24,457    23,534    26,343    25,210

4550C                  50     4,560     1,700     7,396     3,300     9,845     4,950    11,787     7,000    13,585    11,900    17,157    15,477    19,842       -         -         -         -         -         -  
4550P              17,340    17,395    17,179    17,160    17,498    17,379    17,913    17,724    18,488    18,205    19,887    19,444    21,249    20,688       -         -         -         -         -         -  

4600C                  50     3,962     1,450     6,848     2,900     9,324     4,500    11,336     6,450    13,184    11,250    16,861    14,985    19,598    17,154    21,499    21,220    24,884    24,614    27,746
4600P              17,449    17,449    17,345    17,256    17,681    17,490    18,097    17,836    18,674    18,322    20,081    19,568    21,462    20,825    22,728    21,927    24,888    23,830    26,804    25,533

4650C                  50     3,448     1,200     6,281     2,600     8,855     4,100    10,895     6,000    12,802    10,600    16,553    14,542    19,362       -         -         -         -         -         -  
4650P              17,449    17,449    17,462    17,328    17,808    17,571    18,250    17,936    18,816    18,415    20,251    19,684    21,651    20,952       -         -         -         -         -         -  

4700C                  50     3,011     1,050     5,830     2,300     8,373     3,700    10,439     5,550    12,410    10,000    16,243    13,900    19,114    16,271    21,077    20,531    24,603    24,071    27,566
4700P              17,449    17,449    17,554    17,393    17,911    17,645    18,356    18,009    18,940    18,504    20,391    19,783    21,812    21,065    23,067    22,171    25,244    24,092    27,191    25,816

4750C                  50     2,641       900     5,377     2,050     7,921     3,350     9,998     5,100    12,004     9,450    15,934    13,250    18,858       -         -         -         -         -         -  
4750P              17,449    17,449    17,609    17,438    17,980    17,699    18,440    18,074    19,026    18,572    20,504    19,868    21,945    21,165       -         -         -         -         -         -  

4800C                  50     2,327       750     4,913     1,800     7,458     3,050     9,579     4,700    11,609     8,900    15,614    12,650    18,601    15,300    20,625    19,835    24,304    23,494    27,363
4800P              17,449    17,449    17,646    17,478    18,029    17,747    18,498    18,130    19,090    18,630    20,597    19,946    22,056    21,256    23,316    22,370    25,524    24,315    27,516    26,071

4850C                  50     2,060       650     4,531     1,600     7,035     2,800     9,187     4,350    11,229     8,350    15,283    12,050    18,332       -         -         -         -         -         -  
4850P              17,449    17,449    17,662    17,502    18,054    17,780    18,532    18,171    19,132    18,675    20,665    20,011    22,145    21,337       -         -         -         -         -         -  

4900C                 -         -         550     4,145       -         -         -         -       4,000    10,838     7,900    14,970       -         -      14,000    20,148    19,116    23,979    22,899    27,138
4900P                 -         -      17,666    17,522       -         -         -         -      19,153    18,713    20,712    20,063       -         -      23,481    22,530    25,738    24,506    27,777    26,294

4950C                 -         -         450     3,747       -         -         -         -       3,750    10,500     7,450    14,649       -         -         -         -         -         -         -         -  
4950P                 -         -      17,665    17,530       -         -         -         -      19,158    18,739    20,742    20,108       -         -         -         -         -         -         -         -  

5000C                 -         -         350     3,328       -         -         -         -       3,350    10,052     7,100    14,357       -         -      12,800    19,649    18,393    23,638    22,281    26,893
5000P                 -         -      17,651    17,542       -         -         -         -      19,148    18,758    20,755    20,144       -         -      23,568    22,652    25,888    24,666    27,981    26,489

5100C                 -         -         250     2,755       -         -         -         -       2,850     9,333       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,623    17,548       -         -         -         -      19,093    18,772       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         200     2,364       -         -         -         -       2,400     8,623     5,650    13,104       -         -      10,650    18,594    16,936    22,903       -         -  
5200P                 -         -      17,601    17,545       -         -         -         -      19,001    18,763    20,674    20,209       -         -      23,544    22,793    26,022    24,898       -         -  

5300C                 -         -         150     1,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,574    17,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         100     1,744       -         -         -         -         -         -       4,450    11,859       -         -       8,850    17,498    14,950    22,111       -         -  
5400P                 -         -      17,542    17,529       -         -         -         -         -         -      20,440    20,177       -         -      23,310    22,816    25,968    25,033       -         -  

5500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,502    17,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       3,500    10,670       -         -       7,300    16,365    13,150    21,280       -         -  
5600P                 -         -      17,502    17,508       -         -         -         -         -         -      20,122    20,075       -         -      22,919    22,741    25,764    25,079       -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,501    17,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       2,800     9,602       -         -       6,050    15,255    11,600    20,435       -         -  
5800P                 -         -      17,449    17,449       -         -         -         -         -         -      19,797    19,934       -         -      22,450    22,596    25,456    25,055       -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       2,200     8,565       -         -       4,950    14,120    10,250    19,585       -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      19,453    19,759       -         -      21,913    22,386    25,074    24,973       -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -       1,750     7,642       -         -       4,050    13,024     9,000    18,705       -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      19,146    19,578       -         -      21,371    22,137    24,626    24,839       -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -       1,400     6,813       -         -       3,300    11,960     7,950    17,851       -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,876    19,396       -         -      20,842    21,857    24,162    24,671       -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -       1,100     6,023       -         -       2,700    10,964     7,050    17,025       -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,623    19,207       -         -      20,359    21,568    23,699    24,478       -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         900     5,390       -         -       2,200    10,014     6,200    16,178       -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,439    19,049       -         -      19,918    21,270    23,208    24,252       -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         700     4,729       -         -       1,750     9,057     5,500    15,386       -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,246    18,871       -         -      19,487    20,950    22,754    24,021       -         -  



Back to Top



SAN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



SWA (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



WHL (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (Applicable Date: 10/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top