Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,324       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,325    14,332       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,332    14,338       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,341    14,349    14,358    14,379       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        50     1,431        60     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,350    14,357    14,377    14,399       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        70     1,431        90     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,365    14,369    14,406    14,427    14,535    14,564    14,707    14,737       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431       110     1,431       150     1,431       420     1,738       880     2,662       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,321    14,321    14,378    14,381    14,437    14,454    14,583    14,603    14,761    14,781       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       160     1,431       230     1,431       600     2,163     1,190     3,180       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,326    14,324    14,391    14,390    14,473    14,483    14,627    14,637    14,802    14,813    14,974    14,989
6.45P                  10     1,431        10     1,431        10     1,431       -         -          40     1,431       230     1,431       360     1,629       850     2,661     1,580     3,746     2,180     4,435

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,316    14,329    14,326    14,403    14,398    14,503    14,506    14,657    14,661    14,820    14,829    14,993    15,007
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431        60     1,431       340     1,431       530     2,068     1,180     3,222     2,080     4,370     2,770     5,060

6.55C              14,310    14,310    14,310    14,310    14,312    14,310    14,320    14,316    14,332    14,326    14,406    14,399    14,520    14,519    14,663    14,667    14,802    14,820    14,975    15,001
6.55P                  10     1,431        10     1,431        10     1,431        40     1,431       100     1,431       480     1,784       780     2,601     1,600     3,837     2,690     5,030     3,363     5,722

6.60C              14,310    14,310    14,310    14,310    14,312    14,310    14,318    14,314    14,328    14,324    14,393    14,390    14,514    14,515    14,631    14,649    14,739    14,782    14,913    14,963
6.60P                  10     1,431        10     1,431        10     1,431        60     1,431       150     1,431       680     2,233     1,110     3,198     2,130     4,502     3,334     5,724     4,017     6,409

6.65C              14,310    14,310    14,310    14,310    14,310    14,309    14,310    14,308    14,314    14,312    14,356    14,365    14,467    14,487    14,548    14,599    14,616    14,708    14,794    14,892
6.65P                  10     1,431        10     1,431        20     1,431       110     1,431       240     1,431       940     2,745     1,560     3,876     2,800     5,218     4,024     6,447     4,724     7,107

6.70C              14,310    14,310    14,306    14,306    14,304    14,304    14,292    14,294    14,281    14,290    14,280    14,317    14,365    14,423    14,402    14,510    14,427    14,592    14,614    14,781
6.70P                  10     1,431        10     1,431        40     1,431       170     1,431       360     1,622     1,290     3,336     2,130     4,607     3,512     5,969     4,770     7,182     5,478     7,811

6.75C              14,310    14,310    14,305    14,306    14,282    14,289    14,246    14,265    14,212    14,246    14,151    14,236    14,188    14,317    14,179    14,373    14,163    14,429    14,364    14,626
6.75P                  10     1,431        10     1,431        80     1,431       280     1,522       550     2,133     1,750     4,007     2,860     5,391     4,271     6,745     5,575     7,924     6,274     8,514

6.80C              14,310    14,310    14,285    14,296    14,233    14,261    14,161    14,216    14,094    14,175    13,951    14,115    13,923    14,157    13,870    14,184    13,818    14,215    14,042    14,425
6.80P                  10     1,431        30     1,431       150     1,474       440     2,045       810     2,733     2,330     4,738     3,670     6,215     5,092     7,530     6,418     8,658     7,090     9,203

6.85C              14,310    14,310    14,246    14,277    14,139    14,212    14,008    14,129    13,891    14,058    13,657    13,939    13,556    13,935    13,470    13,937    13,391    13,947    13,645    14,175
6.85P                  10     1,431        60     1,465       260     2,073       680     2,686     1,190     3,459     3,074     5,540     4,511     7,059     5,970     8,312     7,281     9,373     7,921     9,873

6.90C              14,310    14,310    14,153    14,238    13,954    14,119    13,754    13,994    13,584    13,885    13,260    13,701    13,079    13,645    12,974    13,628    12,883    13,624    13,177    13,874
6.90P                  10     1,449       120     2,186       450     2,838     1,030     3,446     1,700     4,281     3,831     6,384     5,430     7,909     6,882     9,079     8,154    10,064     8,746    10,514

6.95C              14,310    14,310    13,938    14,151    13,632    13,965    13,358    13,786    13,137    13,636    12,736    13,389    12,491    13,282    12,388    13,257    12,299    13,245    12,640    13,524
6.95P                  10     2,214       250     3,152       750     3,754     1,530     4,317     2,390     5,204     4,696     7,264     6,401     8,746     7,805     9,819     9,014    10,718     9,554    11,122

7.00C              14,169    14,288    13,527    13,991    13,111    13,717    12,775    13,480    12,521    13,293    12,081    12,995    11,799    12,845    11,718    12,822    11,648    12,814    12,041    13,128
7.00P                  20     3,477       480     4,310     1,210     4,805     2,230     5,342     3,300     6,208     5,645     8,158     7,398     9,553     8,724    10,518     9,848    11,331    10,330    11,689

7.05C              13,761    14,220    12,795    13,701    12,318    13,334    11,971    13,053    11,717    12,835    11,293    12,508    11,013    12,335    10,977    12,329    10,939    12,333    11,391    12,686
7.05P                  80     5,153       890     5,632     1,910     5,958     3,180     6,475     4,379     7,268     6,669     9,045     8,396    10,316     9,614    11,172    10,637    11,895    11,062    12,212

7.10C              12,722    14,030    11,641    13,221    11,219    12,782    10,924    12,480    10,723    12,253    10,379    11,930    10,153    11,757    10,181    11,779    10,222    11,809    10,731    12,206
7.10P                 250     6,965     1,570     7,037     2,910     7,156     4,440     7,670     5,510     8,348     7,735     9,905     9,365    11,024    10,457    11,769    11,370    12,388    11,741    12,669

7.15C              10,380    13,519    10,012    12,471     9,812    12,024     9,646    11,739     9,556    11,533     9,360    11,257     9,276    11,116     9,387    11,189     9,504    11,263    10,069    11,707
7.15P                 720     8,744     2,650     8,425     4,300     8,337     5,800     8,879     6,752     9,411     8,811    10,718    10,287    11,648    11,231    12,285    12,013    12,819    12,335    13,068

7.20C               6,440    12,418     7,999    11,402     8,162    11,041     8,184    10,828     8,255    10,681     8,336    10,497     8,405    10,445     8,605    10,578     8,800    10,706     9,415    11,197
7.20P               1,780    10,311     4,240     9,698     6,076     9,452     7,228    10,046     8,054    10,419     9,867    11,430    11,104    12,188    11,907    12,730    12,569    13,189    12,851    13,414

7.25C               3,400    11,387     5,320    10,346     6,394     9,840     6,748     9,742     6,985     9,706     7,334     9,703     7,563     9,760     7,848     9,960     8,120    10,145     8,778    10,681
7.25P               3,740    11,523     6,450    10,775     7,769    10,738     8,742    11,057     9,360    11,287    10,803    12,039    11,810    12,649    12,484    13,109    13,043    13,504    13,290    13,710

7.30C               1,610    10,108     3,450     9,166     4,560     8,575     5,419     8,601     5,784     8,690     6,386     8,896     6,759     9,070     7,127     9,340     7,469     9,586     8,162    10,163
7.30P               6,950    12,569     8,868    11,846     9,460    11,767    10,100    11,891    10,518    12,016    11,608    12,552    12,408    13,039    12,970    13,429    13,439    13,770    13,663    13,962

7.35C                 660     8,504     2,150     7,839     3,170     7,420     4,120     7,455     4,705     7,671     5,507     8,093     6,011     8,390     6,447     8,730     6,853     9,036     7,575     9,653
7.35P              10,876    13,576    10,711    12,766    10,902    12,563    11,247    12,560    11,497    12,605    12,281    12,975    12,904    13,361    13,371    13,695    13,768    13,992    13,971    14,173

7.40C                 240     6,727     1,290     6,462     2,150     6,254     3,040     6,354     3,710     6,680     4,710     7,309     5,322     7,728     5,816     8,135     6,277     8,498     7,021     9,151
7.40P              12,822    14,039    12,110    13,390    12,039    13,151    12,161    13,072    12,290    13,072    12,827    13,319    13,307    13,624    13,697    13,914    14,035    14,176    14,225    14,350

7.45C                  80     4,960       750     5,132     1,430     5,139     2,220     5,331     2,820     5,745     3,997     6,559     4,692     7,091     5,230     7,559     5,738     7,977     6,495     8,662
7.45P              13,778    14,219    13,060    13,784    12,871    13,564    12,855    13,454    12,906    13,431    13,262    13,593    13,632    13,839    13,961    14,092    14,250    14,326    14,431    14,497

7.50C                  20     3,348       420     3,926       940     4,121     1,600     4,406     2,120     4,881     3,380     5,855     4,123     6,483     4,697     7,009     5,241     7,477     6,010     8,191
7.50P              14,172    14,288    13,651    14,023    13,438    13,842    13,363    13,734    13,370    13,704    13,596    13,808    13,886    14,010    14,167    14,234    14,421    14,449    14,596    14,615

7.55C                  10     2,162       230     2,896       610     3,231     1,150     3,600     1,590     4,105     2,835     5,194     3,618     5,913     4,218     6,489     4,782     6,998     5,555     7,735
7.55P              14,256    14,300    13,983    14,159    13,804    14,024    13,714    13,930    13,704    13,902    13,851    13,975    14,082    14,144    14,325    14,348    14,552    14,546    14,725    14,709

7.60C                  10     1,455       130     2,084       390     2,479       820     2,907     1,180     3,416     2,340     4,591     3,166     5,377     3,775     5,992     4,363     6,543     5,129     7,297
7.60P              14,310    14,310    14,151    14,229    14,031    14,141    13,951    14,067    13,938    14,044    14,039    14,100    14,229    14,249    14,446    14,437    14,653    14,622    14,826    14,786

7.65C                  10     1,431        70     1,449       240     1,852       580     2,320       880     2,827     1,920     4,047     2,771     4,883     3,384     5,531     3,979     6,114     4,740     6,882
7.65P              14,310    14,310    14,238    14,269    14,168    14,216    14,104    14,160    14,094    14,143    14,173    14,193    14,338    14,329    14,535    14,503    14,728    14,680    14,901    14,845

7.70C                  10     1,431        30     1,431       150     1,431       410     1,839       650     2,318     1,570     3,551     2,423     4,426     3,029     5,099     3,628     5,707     4,381     6,487
7.70P              14,310    14,310    14,286    14,294    14,241    14,258    14,200    14,220    14,196    14,212    14,268    14,262    14,415    14,389    14,599    14,554    14,781    14,723    14,955    14,889

7.75C                  10     1,431        20     1,431        90     1,431       290     1,449       480     1,889     1,280     3,102     2,118     4,007     2,714     4,696     3,313     5,327     4,047     6,112
7.75P              14,310    14,310    14,298    14,301    14,281    14,284    14,257    14,260    14,260    14,257    14,333    14,312    14,470    14,431    14,641    14,590    14,817    14,755    14,993    14,922

7.80C                  10     1,431        10     1,431        60     1,431       200     1,431       350     1,525     1,050     2,710     1,851     3,622     2,432     4,323     3,021     4,968     3,746     5,761
7.80P              14,310    14,310    14,306    14,306    14,297    14,296    14,292    14,285    14,298    14,288    14,374    14,345    14,506    14,462    14,669    14,615    14,840    14,776    15,017    14,945

7.85C                  10     1,431        10     1,431        40     1,431       140     1,431       260     1,431       860     2,360     1,610     3,269     2,179     3,976     2,762     4,636     3,463     5,423
7.85P              14,310    14,310    14,310    14,310    14,306    14,302    14,309    14,300    14,320    14,305    14,398    14,367    14,527    14,483    14,684    14,631    14,850    14,789    15,029    14,959

7.90C                  10     1,431        10     1,431        20     1,431       100     1,431       190     1,431       700     2,045     1,390     2,948     1,955     3,658     2,523     4,322     3,210     5,112
7.90P              14,310    14,310    14,310    14,310    14,312    14,308    14,317    14,308    14,330    14,316    14,411    14,381    14,538    14,495    14,691    14,639    14,853    14,796    15,032    14,966

7.95C                  10     1,431        10     1,431        10     1,431        70     1,431       140     1,431       580     1,783     1,210     2,666     1,752     3,363     2,310     4,033     2,976     4,817
7.95P              14,310    14,310    14,310    14,310    14,312    14,310    14,320    14,312    14,333    14,321    14,415    14,389    14,540    14,500    14,689    14,643    14,849    14,796    15,030    14,967

8.00C                  10     1,431        10     1,431        10     1,431        50     1,431       100     1,431       480     1,552     1,050     2,405     1,582     3,101     2,120     3,767     2,761     4,539
8.00P              14,310    14,310    14,310    14,310    14,313    14,310    14,321    14,314    14,333    14,324    14,415    14,391    14,538    14,503    14,683    14,641    14,841    14,793    15,022    14,965

8.05C                 -         -          10     1,431       -         -         -         -          70     1,431       390     1,431       910     2,167     1,420     2,848     1,943     3,516       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,332    14,325    14,410    14,391    14,531    14,500    14,672    14,636    14,829    14,786       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          60     1,431       320     1,431       800     1,964     1,282     2,625       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,330    14,324    14,403    14,389    14,522    14,497    14,659    14,630       -         -         -         -  



Back to Top



DHH (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240426              240429              240503              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,703    30,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,175    31,330       -         -      32,215    32,561    33,348    33,863    34,747    35,343    35,894    36,580    38,019    38,828    39,949    40,824
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         800     4,579       -         -       2,700     8,236     4,750    10,969     8,600    13,652    10,609    15,474    14,028    18,377    16,820    20,633

3950C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,848    30,901    31,212    31,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         350     3,065       900     4,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,861    30,914    31,257    31,411       -         -      32,361    32,700    33,542    34,044    34,939    35,529    36,114    36,794    38,274    39,072    40,236    41,099
4000P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         400     3,286     1,050     5,359       -         -       3,250     9,133     5,500    11,882     9,408    14,485    11,487    16,309    14,915    19,174    17,719    21,411

4050C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,878    30,935    31,297    31,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         500     3,701     1,200     5,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      30,656    30,656       -         -         -         -      30,667    30,669       -         -         -         -      30,889    30,950    31,330    31,486       -         -      32,486    32,824    33,718    34,212    35,112    35,703    36,309    36,988    38,511    39,306    40,505    41,361
4100P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         600     4,101     1,350     6,197       -         -       3,850    10,041     6,350    12,819    10,262    15,333    12,355    17,130    15,832    19,972    18,626    22,184

4150C                 -         -      30,656    30,656       -         -      30,656    30,656    30,667    30,669       -         -         -         -      30,894    30,962    31,364    31,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         700     4,494     1,550     6,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      30,656    30,656       -         -      30,656    30,656    30,667    30,669       -         -         -         -      30,893    30,970    31,388    31,554       -         -      32,588    32,936    33,865    34,365    35,259    35,862    36,483    37,169    38,724    39,523    40,755    41,611
4200P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         800     4,881     1,750     7,144       -         -       4,550    10,993     7,300    13,774    11,136    16,179    13,262    17,957    16,738    20,758    19,552    22,953

4250C                 -         -      30,656    30,656       -         -      30,656    30,656    30,667    30,669       -         -         -         -      30,887    30,975    31,403    31,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         900     5,268     1,950     7,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      30,656    30,656       -         -      30,656    30,656    30,653    30,664       -         -         -         -      30,870    30,978    31,413    31,603       -         -      32,658    33,030    33,980    34,497    35,379    36,003    36,628    37,334    38,913    39,725    40,979    41,847
4300P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -       1,050     5,742     2,200     8,114       -         -       5,350    11,975     8,350    14,739    12,028    17,022    14,183    18,778    17,667    21,543    20,467    23,711

4350C                 -         -      30,656    30,656       -         -      30,656    30,656    30,651    30,664       -         -         -         -      30,845    30,975    31,410    31,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,065       -         -          50     3,065       100     3,583       -         -         -         -       1,200     6,209     2,500     8,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      30,656    30,656       -         -      30,656    30,656    30,627    30,655       -         -         -         -      30,801    30,966    31,395    31,632       -         -      32,686    33,101    34,051    34,606    35,469    36,128    36,745    37,482    39,076    39,913    41,182    42,066
4400P                 -         -          50     3,136       -         -          50     3,339       150     4,130       -         -         -         -       1,400     6,744     2,750     9,151       -         -       6,200    12,954     9,450    15,691    12,960    17,871    15,112    19,592    18,602    22,320    21,385    24,460

4450C                 -         -      30,656    30,656       -         -      30,656    30,656    30,623    30,653       -         -         -         -      30,745    30,950    31,364    31,638    32,037    32,382       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,503       -         -          50     3,697       200     4,657       -         -         -         -       1,600     7,268     3,100     9,718     4,750    11,545       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      30,656    30,656       -         -      30,607    30,635    30,588    30,641       -         -         -         -      30,676    30,930    31,322    31,635    32,015    32,396    32,666    33,147    34,078    34,690    35,525    36,234    36,831    37,611    39,212    40,083    41,360    42,272
4500P                 -         -          50     3,915       -         -          50     4,095       250     5,185       -         -         -         -       1,800     7,785     3,400    10,237     5,150    12,055     7,200    13,968    10,650    16,646    13,926    18,719    16,070    20,404    19,540    23,087    22,314    25,202

4550C              30,656    30,656    30,656    30,656    30,656    30,656    30,601    30,635    30,546    30,625    30,383    30,619       -         -      30,582    30,899    31,257    31,624    31,982    32,402       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,181        50     4,377        50     4,452        50     4,539       300     5,725       950     7,064       -         -       2,050     8,355     3,800    10,816     5,550    12,557       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,656    30,656    30,596    30,633    30,460    30,593    30,276    30,580       -         -      30,458    30,857    31,181    31,607    31,933    32,401    32,591    33,166    34,054    34,750    35,544    36,318    36,883    37,721    39,318    40,237    41,510    42,461
4600P                  50     4,713        50     4,891        50     4,958        50     5,034       350     6,282     1,100     7,634       -         -       2,350     8,964     4,150    11,354     6,000    13,079     8,250    14,971    11,939    17,606    14,901    19,558    17,033    21,208    20,479    23,844    23,232    25,933

4650C              30,656    30,656    30,656    30,656    30,656    30,656    30,590    30,633    30,399    30,574    30,152    30,536       -         -      30,316    30,806    31,078    31,578    31,866    32,393       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,304        50     5,462        50     5,518        50     5,580       400     6,862     1,300     8,236       -         -       2,650     9,561     4,600    11,942     6,700    13,691       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,656    30,656    30,656    30,656    30,500    30,604    30,289    30,535    29,987    30,476       -         -      30,156    30,748    30,955    31,540    31,784    32,377    32,453    33,155    33,976    34,779    35,521    36,382    36,899    37,813    39,393    40,373    41,635    42,635
4700P                  50     5,957        50     6,091        50     6,136       100     6,399       500     7,521     1,450     8,827       -         -       3,000    10,190     5,200    12,589     7,100    14,175     9,450    15,993    13,032    18,548    15,901    20,392    18,014    22,004    21,430    24,594    24,156    26,654

4750C              30,656    30,656    30,656    30,656    30,656    30,656    30,483    30,603    30,163    30,494    29,802    30,410       -         -      29,959    30,676    30,806    31,491    31,680    32,352       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,673        50     6,783        50     6,813       150     7,160       600     8,187     1,650     9,448       -         -       3,350    10,807     5,650    13,151     7,650    14,708       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,656    30,656    30,656    30,656    30,371    30,571    30,020    30,449    29,569    30,326       -         -      29,726    30,588    30,639    31,433    31,556    32,316    32,248    33,110    33,840    34,780    35,457    36,422    36,876    37,882    39,437    40,491    41,730    42,794
4800P                  50     7,450        50     7,533        50     7,550       200     7,916       750     8,896     1,850    10,082       -         -       3,800    11,480     6,200    13,744     8,150    15,220    10,750    17,006    14,152    19,477    16,904    21,216    18,997    22,789    22,377    25,329    25,069    27,364

4850C              30,656    30,656    30,656    30,656    30,656    30,656    30,245    30,538    29,813    30,379    29,285    30,221       -         -      29,455    30,483    30,442    31,362    31,419    32,273       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,283        50     8,340        50     8,344       250     8,680       900     9,607     2,150    10,745       -         -       4,150    12,084     6,600    14,274     8,750    15,755       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    30,101    30,502    29,583    30,306    28,974    30,108       -         -      29,157    30,370    30,217    31,277    31,255    32,219    31,934    33,014    33,663    34,755    35,348    36,438    36,814    37,930    39,445    40,590    41,795    42,935
4900P                  50     9,166        50     9,200        50     9,191       300     9,466     1,050    10,328     2,450    11,411       -         -       4,600    12,737     7,150    14,854     9,300    16,269    12,218    18,025    15,312    20,396    17,909    22,026    19,979    23,562    23,318    26,054    25,982    28,061

4950C              30,656    30,656    30,656    30,656    30,656    30,656    29,847    30,433    29,281    30,209    28,606    29,974       -         -      28,819    30,238    29,970    31,183    31,071    32,155       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,090        50    10,105        50    10,086       350    10,276     1,200    11,066     2,750    12,087       -         -       5,150    13,425     7,700    15,428     9,850    16,783       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    30,656    30,656    29,567    30,361    28,907    30,084    28,184    29,817       -         -      28,439    30,087    29,693    31,075    30,863    32,079    31,590    32,897    33,405    34,695    35,191    36,428    36,709    37,955    39,418    40,670    41,829    43,058
5000P                  50    11,046        50    11,045        50    11,017       450    11,125     1,400    11,825     3,150    12,768       -         -       5,450    14,010     8,350    16,018    10,550    17,320    13,363    19,004    16,464    21,293    18,941    22,826    20,968    24,323    24,255    26,766    26,888    28,746

5100C              30,656    30,656    30,656    30,656    30,656    30,656    28,817    30,175    28,011    29,793    27,207    29,458       -         -      27,565    29,736    29,048    30,814    30,379    31,896       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    13,011        50    12,995        50    12,958       650    12,857     1,950    13,365     4,000    14,139       -         -       6,650    15,384     9,650    17,175    11,900    18,365       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    30,656    30,656    29,462    30,593    27,725    29,905    26,832    29,404    25,993    28,997       -         -      26,534    29,313    28,295    30,500    29,803    31,667    30,656    32,546    32,683    34,473    34,728    36,332    36,367    37,936    39,254    40,769    41,801    43,252
5200P                  50    15,002        50    14,982        50    14,942     1,000    14,614     2,600    14,918     5,000    15,511       -         -       8,050    16,760    11,100    18,328    13,400    19,407    15,735    20,922    18,965    23,031    20,988    24,380    22,935    25,798    26,102    28,149    28,666    30,079

5300C              26,500    30,656    26,750    30,399    26,750    30,530    26,189    29,514    25,359    28,911    24,616    28,537       -         -      25,356    28,837    27,433    30,139    29,089    31,340       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,997        50    16,977       150    16,897     1,500    16,353     3,500    16,440     6,250    16,849       -         -       9,600    18,111    12,800    19,473    14,721    20,438       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              21,500    30,656    21,700    30,459    21,950    30,282    24,050    28,958    23,579    28,325    22,887    27,850       -         -      23,991    28,247    26,451    29,712    28,351    31,019    29,396    32,027    31,684    34,109    34,054    36,126    35,839    37,819    38,937    40,787    41,639    43,373
5400P                  50    18,992       100    18,952       300    18,832     2,250    18,021     4,600    17,916     7,650    18,162       -         -      11,450    19,436    14,641    20,587    16,058    21,442    18,238    22,761    21,221    24,631    23,028    25,863    24,872    27,206    27,914    29,470    30,399    31,357

5500C              16,550    30,590    16,750    30,393    17,300    29,850    19,800    28,319    20,850    27,500    20,800    27,018       -         -      22,488    27,562    25,353    29,225    27,527    30,653       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    20,947       250    20,887       600    20,708     3,200    19,622     5,950    19,322     9,450    19,414       -         -      13,350    20,712    16,211    21,640    17,426    22,413       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              11,800    30,257    12,150    29,869    12,950    29,055    16,100    27,287    17,550    26,500    17,850    26,052       -         -      20,883    26,784    24,167    28,664    26,581    30,254    27,827    31,334    30,426    33,598    33,164    35,807    35,119    37,601    38,458    40,717    41,335    43,420
5600P                 350    22,862       600    22,743     1,250    22,443     4,450    21,111     7,600    20,628    11,500    20,930       -         -      15,600    21,923    17,630    22,655    18,778    23,346    20,732    24,472    23,405    26,115    25,010    27,265    26,754    28,539    29,664    30,723    32,076    32,574

5700C               7,550    29,262     8,050    28,701     9,000    27,781    12,800    25,964    14,500    25,339    15,250    24,949       -         -      19,150    25,916    22,958    28,035    25,574    29,780       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,100    24,558     1,400    24,418     2,350    23,999     6,100    22,445     9,650    21,788    13,900    22,338       -         -      17,341    23,063    19,077    23,612    20,125    24,233       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               4,100    27,215     4,600    26,706     5,850    25,915    10,000    24,328    11,950    23,970    12,900    23,744       -         -      16,950    24,981    21,665    27,366    24,503    29,258    26,002    30,472    28,943    32,950    32,059    35,371    34,203    37,278    37,811    40,562    40,885    43,388
5800P               2,700    25,915     3,100    25,735     4,200    25,256     8,300    23,562    12,050    22,816    16,550    23,635       -         -      19,052    24,103    20,509    24,490    21,439    25,073    23,123    26,025    25,464    27,464    26,917    28,572    28,556    29,786    31,338    31,906    33,680    33,726

5900C               1,900    25,436     2,400    25,256     3,600    24,817     7,650    23,276     9,750    22,463    10,850    22,446       -         -      14,750    23,983    20,349    26,645    23,393    28,690       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,450    28,068     5,850    27,508     6,950    26,179    10,900    24,518    14,800    24,112    18,949    24,796       -         -      20,682    25,077    21,842    25,392    22,708    25,861       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 750    23,900     1,100    23,780     2,050    23,441     5,750    22,054     7,900    20,858     9,100    21,084       -         -      12,700    22,917    19,012    25,881    22,221    28,080    23,981    29,456    27,278    32,171    30,746    34,815    33,094    36,847    36,995    40,314    40,281    43,276
6000P               9,250    29,660     9,550    29,206    10,400    28,073    14,000    25,558    17,950    25,377    20,871    25,792       -         -      22,228    25,950    23,152    26,150    23,920    26,590    25,333    27,396    27,348    28,672    28,712    29,776    30,254    30,945    32,921    33,014    35,203    34,816

6100C                 250    22,104       450    22,044     1,100    21,825     4,250    20,685     6,300    19,410     7,600    19,686       -         -      11,250    21,849    17,400    25,077    21,053    27,433       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              13,850    30,191    13,950    29,996    14,500    29,198    17,550    26,826    20,830    26,524    22,644    26,702       -         -      23,697    26,799    24,385    26,887    25,059    27,270       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    20,169       200    20,149       600    20,029     3,150    19,182     5,000    18,093     6,300    18,270       -         -       9,800    20,741    15,600    24,231    19,863    26,751    21,866    28,309    25,488    31,277    29,249    34,143    31,812    36,314    36,024    39,978    39,536    43,085
6200P              18,600    30,523    18,700    30,326    18,950    29,891    21,300    27,911    22,915    27,460    24,220    27,456       -         -      24,990    27,463    25,514    27,524    26,135    27,918    27,291    28,585    29,024    29,732    30,361    30,862    31,820    31,995    34,387    34,028    36,620    35,819

6300C                  50    18,194       100    18,194       300    18,157     2,250    17,627     3,950    16,734     5,250    16,885       -         -       8,650    19,662    14,000    23,362    18,679    26,041       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              23,500    30,656    23,450    30,656    23,650    30,272    24,244    28,750    24,690    28,174    25,586    28,092       -         -      26,145    28,057    26,526    28,085    27,124    28,495       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    16,199        50    16,220       150    16,227     1,600    16,021     3,150    15,360     4,300    15,495       -         -       7,300    18,473    12,650    22,495    17,150    25,301    19,730    27,054    23,618    30,284    27,589    33,359    30,363    35,675    34,900    39,552    38,652    42,815
6400P              28,500    30,656    28,450    30,656    27,943    30,463    25,990    29,221    26,018    28,634    26,754    28,630       -         -      27,046    28,485    27,351    28,509    27,904    28,887    28,951    29,581    30,464    30,643    31,838    31,832    33,234    32,944    35,723    34,955    37,922    36,745

6500C                  50    14,213        50    14,240       100    14,284     1,150    14,407     2,450    14,000     3,550    14,179       -         -       6,350    17,379    11,400    21,615    15,650    24,543       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,656    30,656    30,656    30,656    29,503    30,591    27,395    29,628    27,218    29,116    27,722    29,076       -         -      27,890    28,923    28,148    28,963    28,678    29,339       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    12,270        50    12,318        50    12,370       800    12,822     1,900    12,670     2,900    12,899       -         -       5,400    16,241    10,200    20,712    14,300    23,777    17,300    25,715    21,746    29,214    25,782    32,462    28,771    34,937    33,631    39,039    37,620    42,464
6600P              30,656    30,656    30,656    30,656    29,870    30,592    28,541    29,979    28,202    29,518    28,527    29,454       -         -      28,606    29,303    28,847    29,366    29,378    29,756    30,309    30,407    31,673    31,419    33,128    32,687    34,477    33,785    36,920    35,794    39,105    37,597

6700C                  50    10,433        50    10,521        50    10,590       550    11,289     1,500    11,402     2,350    11,670       -         -       4,750    15,241     9,150    19,819    13,000    22,985       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    30,656    30,656    30,656    30,656    29,303    30,200    28,895    29,789    29,145    29,746       -         -      29,206    29,628    29,454    29,722    29,994    30,128       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,774        50     8,912        50     9,001       400     9,865     1,150    10,179     1,900    10,517       -         -       3,950    14,100     8,200    18,931    11,850    22,197    14,700    24,319    19,750    28,031    23,874    31,466    27,057    34,102    32,217    38,437    36,449    42,033
6800P              30,656    30,656    30,656    30,656    30,656    30,656    29,774    30,333    29,443    30,016    29,620    29,978       -         -      29,674    29,887    29,971    30,034    30,519    30,449    31,369    31,074    32,654    32,068    34,212    33,418    35,540    34,521    37,970    36,547    40,160    38,374

6900C                  50     7,328        50     7,518        50     7,627       300     8,571       900     9,050     1,550     9,470       -         -       3,400    13,113     7,300    18,033    10,800    21,410       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,656    30,656    30,656    30,656    30,163    30,459    29,869    30,204    29,995    30,172       -         -      30,060    30,111    30,402    30,300    30,975    30,737       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,106        50     6,341        50     6,466       200     7,325       700     8,001     1,300     8,573       -         -       2,950    12,197     6,300    17,034     9,750    20,588    11,950    22,721    17,150    26,794    21,889    30,371    25,232    33,171    30,684    37,748    35,158    41,523
7000P              30,656    30,656    30,656    30,656    30,656    30,656    30,317    30,504    30,141    30,327    30,256    30,313       -         -      30,371    30,302    30,753    30,526    31,356    30,986    32,172    31,610    33,670    32,821    35,084    34,034    36,416    35,153    38,861    37,209    41,074    39,067

7100C                  50     5,091        50     5,361       -         -         150     6,272       550     7,049     1,050     7,663       -         -       2,550    11,318     5,900    16,360     8,900    19,815       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,656    30,656       -         -      30,518    30,583    30,327    30,417    30,443    30,423       -         -      30,597    30,450    31,030    30,712    31,667    31,197       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,259        50     4,553       -         -         100     5,268       400     6,111       850     6,838       -         -       2,200    10,481     5,000    15,334     8,050    19,015     9,950    21,205    14,750    25,492    19,250    29,190    23,345    32,156    29,047    36,977    33,734    40,932
7200P              30,656    30,656    30,656    30,656       -         -      30,536    30,586    30,478    30,499    30,571    30,506       -         -      30,753    30,559    31,252    30,871    31,921    31,382    32,720    32,011    34,239    33,253    35,741    34,534    37,097    35,677    39,587    37,781    41,848    39,687

7300C                  50     3,583        50     3,890       -         -          50     4,226       350     5,430       650     5,981       -         -       1,850     9,619     4,700    14,721     7,300    18,236       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656       -         -      30,613    30,623    30,567    30,552    30,651    30,563       -         -      30,874    30,655    31,422    31,004    32,115    31,532       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     3,343       -         -          50     3,684       250     4,648       -         -         -         -       1,550     8,804     4,000    13,766       -         -       8,250    19,689    12,650    24,158    16,600    27,935    20,900    31,059    27,311    36,122    32,213    40,267
7400P                 -         -      30,656    30,656       -         -      30,619    30,624    30,607    30,579       -         -         -         -      30,945    30,719    31,547    31,115       -         -      33,051    32,297    34,606    33,575    36,186    34,921    37,587    36,101    40,148    38,265    42,470    40,220

7500C                 -         -         -         -         -         -         -         -         200     4,043       -         -         -         -       1,300     8,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      30,639    30,603       -         -         -         -      30,992    30,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         150     3,460       -         -         -         -       1,100     7,362     3,150    12,255       -         -       6,800    18,183    10,750    22,777       -         -      18,250    29,886    25,516    35,195    30,579    39,522
7600P                 -         -         -         -         -         -         -         -      30,663    30,624       -         -         -         -      31,015    30,810    31,672    31,257       -         -      33,206    32,487    34,800    33,808       -         -      37,887    36,426    40,541    38,659    42,945    40,678

7700C                 -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         900     6,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,676    30,643       -         -         -         -      31,019    30,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         800     6,176     2,450    10,826       -         -       5,600    16,728     9,150    21,415       -         -      15,850    28,649    23,000    34,181    28,863    38,703
7800P                 -         -         -         -         -         -         -         -      30,677    30,643       -         -         -         -      31,012    30,852    31,691    31,337       -         -      33,219    32,592    34,839    33,948       -         -      38,010    36,654    40,772    38,970    43,266    41,055

7900C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     5,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,679    30,657       -         -         -         -      30,994    30,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     5,057     1,900     9,518       -         -       4,550    15,281     7,700    20,021       -         -      13,650    27,342    20,450    33,118    26,950    37,811
8000P                 -         -         -         -         -         -         -         -      30,679    30,657       -         -         -         -      30,973    30,863    31,639    31,366       -         -      33,127    32,632    34,754    34,018       -         -      37,964    36,795    40,838    39,191    43,435    41,353

8100C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,679    30,657       -         -         -         -      30,943    30,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,210     1,450     8,295       -         -       3,700    13,918     6,500    18,679       -         -      11,700    25,994    18,050    31,978    24,250    36,856
8200P                 -         -         -         -         -         -         -         -      30,679    30,657       -         -         -         -      30,925    30,857    31,544    31,360       -         -      32,964    32,619    34,577    34,022       -         -      37,769    36,850    40,753    39,334    43,453    41,573

8300C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,883    30,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,299     1,100     7,189       -         -       3,000    12,627     5,450    17,351       -         -       9,950    24,605    15,850    30,780    21,700    35,826
8400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,857    30,836    31,427    31,328       -         -      32,757    32,563    34,328    33,974       -         -      37,443    36,826    40,525    39,398    43,327    41,718

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,854    30,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       850     6,254       -         -       2,400    11,378     4,550    16,058       -         -       8,400    23,184    13,850    29,532       -         -  
8600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,826    30,820    31,316    31,282       -         -      32,519    32,475    34,033    33,884       -         -      37,009    36,731    40,168    39,387       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,793    30,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       650     5,407       -         -       1,950    10,276     3,750    14,769       -         -       7,050    21,758    12,000    28,222       -         -  
8800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,792    30,801    31,207    31,228       -         -      32,295    32,373    33,696    33,754       -         -      36,500    36,575    39,692    39,305       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,756    30,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       500     4,674       -         -       1,550     9,194     3,100    13,566       -         -       5,850    20,306    10,350    26,884       -         -  
9000P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,754    30,777    31,110    31,172       -         -      32,060    32,251    33,363    33,602       -         -      35,925    36,362    39,124    39,157       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         350     3,890       -         -       1,200     8,132     2,550    12,415       -         -       4,800    18,846     8,900    25,538       -         -  
9200P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,000    31,100       -         -      31,822    32,110    33,031    33,432       -         -      35,314    36,097    38,494    38,954       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         300     3,495       -         -         950     7,235     2,050    11,255       -         -       3,950    17,461     7,550    24,127       -         -  
9400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,958    31,066       -         -      31,630    31,979    32,688    33,235       -         -      34,728    35,810    37,786    38,688       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -       1,700    10,290       -         -       3,150    15,995       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,871    30,994       -         -         -         -      32,416    33,059       -         -      34,101    35,467       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -       1,350     9,255       -         -       2,550    14,684       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,824    30,946       -         -         -         -      32,122    32,852       -         -      33,567    35,134       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         100     3,065       -         -         -         -       1,100     8,384       -         -       2,000    13,323       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,773    30,890       -         -         -         -      31,892    32,668       -         -      33,034    34,763       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         850     7,444       -         -       1,550    12,019       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,772    30,885       -         -         -         -      31,647    32,457       -         -      32,559    34,385       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         700     6,751       -         -       1,200    10,818       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,717    30,814       -         -         -         -      31,490    32,300       -         -      32,166    34,025       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         550     6,012       -         -         900     9,621       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,717    30,810       -         -         -         -      31,326    32,124       -         -      31,810    33,650       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     5,197       -         -         650     8,440       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,806       -         -         -         -      31,156    31,921       -         -      31,502    33,268       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     4,806       -         -         500     7,546       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,804       -         -         -         -      31,096    31,830       -         -      31,312    32,981       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     4,117       -         -         350     6,535       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,977    31,652       -         -      31,119    32,646       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,677       -         -         250     5,692       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,914    31,542       -         -      30,987    32,365       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,203       -         -         150     4,681       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,852    31,421       -         -      30,856    32,023       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         100     3,984       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,788    31,278       -         -      30,789    31,793       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,097       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,788    31,266       -         -      30,723    31,499       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,090       -         -      30,723    31,478       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,080       -         -      30,723    31,459       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,072       -         -      30,656    30,656       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240426              240429              240503              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,163    73,469    74,027    74,081    75,078       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       550     7,288     1,150     8,059       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,163    73,509    74,094    74,200    75,238       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       600     7,288     1,300     8,645       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,043    73,229    73,562    74,160    74,293    75,344       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       650     7,288     1,400     9,097       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,043    73,243    73,642    74,267    74,413    75,490       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       750     7,288     1,550     9,669       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,043    73,243    73,735    74,360    74,546    75,623       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         100     7,288       850     7,288     1,700    10,227       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,096    73,309    73,815    74,466    74,692    75,796       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         150     7,288       950     7,394     1,900    10,879       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990       -         -      73,136    73,376    73,894    74,559    74,852    75,956       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         200     7,288     1,050     7,873     2,100    11,531       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990       -         -      73,150    73,376    74,001    74,679    74,998    76,102       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         250     7,288     1,200     8,485     2,300    12,169       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990       -         -      73,189    73,429    74,081    74,759    75,131    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         300     7,288     1,300     8,964     2,500    12,807       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990       -         -      73,229    73,482    74,187    74,879    75,304    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         350     7,288     1,450     9,562     2,750    13,512       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,269    73,535    74,293    74,985    75,464    76,581       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         400     7,288     1,600    10,147     3,000    14,217       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056       -         -      73,349    73,615    74,426    75,105    75,623    76,727       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         500     7,288     1,800    10,852     3,250    14,909       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056       -         -      73,376    73,655    74,519    75,211    75,810    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         550     7,288     1,950    11,424     3,550    15,680       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056       -         -      73,442    73,721    74,666    75,344    75,982    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         650     7,288     2,200    12,196     3,850    16,438       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,884    72,884    73,017    73,096       -         -      73,509    73,788    74,785    75,450    76,142    77,206       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         750     7,288     2,400    12,861     4,150    17,183       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,923    72,937    73,017    73,096       -         -      73,575    73,841    74,918    75,570    76,328    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288       100     7,288       -         -         850     7,607     2,650    13,619     4,500    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,923    72,937    73,056    73,136       -         -      73,628    73,908    75,038    75,690    76,514    77,539       -         -      82,446    84,082       -         -      89,908    92,049    96,345    98,779       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288       150     7,288       -         -         950     8,152     3,000    14,510     4,900    18,832       -         -      15,300    32,904       -         -      30,058    44,089    39,886    52,548       -         -  

11700C                -         -         -         -         -         -         -         -         -         -      73,083    73,163       -         -      73,682    73,961       -         -      76,701    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         200     7,288       -         -       1,050     8,711       -         -       5,300    19,684       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,923    72,950    73,110    73,189       -         -      73,761    74,027    75,291    75,916    76,887    77,858       -         -      82,952    84,508       -         -      90,506    92,568    96,996    99,351       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,288       250     7,288       -         -       1,200     9,403     3,450    15,893     5,700    20,508       -         -      16,950    34,713       -         -      31,853    45,752    41,748    54,144       -         -  

11900C                -         -         -         -         -         -         -         -         -         -      73,123    73,203       -         -      73,828    74,081       -         -      77,060    78,017       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         300     7,288       -         -       1,350    10,068       -         -       6,150    21,386       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      72,884    72,884       -         -         -         -      72,950    72,963    73,163    73,243       -         -      73,894    74,147    75,557    76,155    77,233    78,164    79,254    80,411    83,430    84,920    87,420    89,189    91,065    93,046    97,635    99,896   103,553   105,934
12000P                -         -          50     7,288       -         -         -         -          50     7,288       400     7,288       -         -       1,500    10,746     4,150    17,609     6,600    22,250    10,250    27,664    18,750    36,548    27,300    42,360    33,675    47,401    43,663    55,740    52,016    62,390

12100C                -         -      72,884    72,884       -         -         -         -      72,950    72,977    73,189    73,256       -         -      73,961    74,200    75,677    76,248    77,406    78,310       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,288       -         -         -         -          50     7,288       450     7,288       -         -       1,700    11,531     4,500    18,447     7,100    23,155       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      72,884    72,884       -         -         -         -      72,963    72,977    73,203    73,283       -         -      74,027    74,267    75,796    76,355    77,578    78,456    79,653    80,744    83,869    85,306    87,899    89,615    91,583    93,512    98,220   100,428   104,192   106,519
12200P                -         -          50     7,288       -         -         -         -          50     7,288       500     7,288       -         -       1,900    12,302     4,900    19,338     7,650    24,099    11,650    29,565    20,700    38,410    29,500    44,062    35,564    49,050    45,565    57,323    53,918    63,919

12300C                -         -      72,884    72,884       -         -      72,884    72,884    72,977    72,990    73,243    73,309       -         -      74,094    74,320    75,916    76,461    77,738    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,288       -         -          50     7,288       100     7,288       600     7,448       -         -       2,150    13,167     5,300    20,229     8,200    25,017       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      72,884    72,884       -         -      72,884    72,884    72,977    72,990    73,269    73,336       -         -      74,147    74,373    76,022    76,554    77,898    78,736    80,012    81,063    84,255    85,652    88,338    90,001    92,075    93,951    98,765   100,920   104,790   107,065
12400P                -         -          50     7,288       -         -          50     7,288       150     7,288       700     8,139       -         -       2,400    14,018     5,950    21,359     8,800    25,974    13,150    31,481    22,750    40,259    31,534    45,752    37,452    50,686    47,494    58,892    55,820    65,422

12500C                -         -      72,884    72,884       -         -      72,884    72,884    72,990    73,003    73,283    73,349       -         -      74,187    74,426    76,115    76,647    78,044    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,288       -         -          50     7,288       200     7,288       800     8,831       -         -       2,650    14,856     6,250    22,117     9,400    26,919       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      72,884    72,884       -         -      72,897    72,884    73,003    73,003    73,309    73,376       -         -      74,240    74,466    76,209    76,741    78,177    78,988    80,318    81,342    84,588    85,971    88,737    90,373    92,514    94,363    99,284   101,399   105,362   107,597
12600P                -         -          50     7,288       -         -          50     7,288       250     7,288       950     9,642       -         -       2,950    15,773     6,750    23,075    10,050    27,890    14,750    33,409    24,950    42,107    33,449    47,454    39,394    52,335    49,436    60,448    57,748    66,925

12700C                -         -      72,884    72,884       -         -      72,897    72,884    73,003    73,017    73,322    73,389       -         -      74,267    74,506    76,275    76,820    78,310    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,288       -         -          50     7,288       300     7,753     1,100    10,453       -         -       3,300    16,758     7,300    24,059    10,750    28,874       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      72,884    72,884       -         -      72,897    72,884    73,003    73,017    73,322    73,402       -         -      74,280    74,546    76,342    76,887    78,416    79,201    80,571    81,595    84,867    86,263    89,083    90,719    92,913    94,749    99,750   101,851   105,881   108,102
12800P                -         -          50     7,288       -         -          50     7,288       350     8,498     1,250    11,278       -         -       3,650    17,728     7,850    25,030    11,450    29,845    16,550    35,378    27,300    43,969    35,431    49,156    41,363    53,958    51,391    61,991    59,663    68,415

12900C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,003    73,017    73,309    73,402       -         -      74,280    74,559    76,381    76,953    78,509    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288        50     7,288        50     7,288       400     9,283     1,400    12,116       -         -       4,000    18,686     8,500    26,081    12,250    30,869       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,990    73,017    73,283    73,402       -         -      74,267    74,573    76,408    77,007    78,576    79,401    80,744    81,808    85,066    86,503    89,362    91,025    93,259    95,108   100,175   102,277   106,360   108,581
13000P                 50     7,288        50     7,288        50     7,288        50     7,288       500    10,241     1,600    13,034       -         -       4,400    19,697     9,150    27,105    13,000    31,853    18,500    37,359    29,750    45,805    37,412    50,832    43,358    55,567    53,346    63,507    61,579    69,878

13100C             72,884    72,884    72,884    72,884    72,884    72,884    72,870    72,884    72,977    73,003    73,243    73,402       -         -      74,227    74,586    76,421    77,046    78,642    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288        50     7,288        50     7,886       600    11,198     1,850    14,018       -         -       4,850    20,761     9,800    28,129    13,850    32,877       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,884    72,884    72,884    72,884    72,870    72,884    72,937    72,990    73,189    73,376       -         -      74,160    74,586    76,408    77,086    78,682    79,547    80,850    81,967    85,186    86,702    89,602    91,304    93,552    95,440   100,548   102,662   106,799   109,033
13200P                 50     7,288        50     7,541        50     7,674       100     9,243       700    12,169     2,100    15,015       -         -       5,350    21,865    10,550    29,206    14,700    33,888    20,600    39,354    32,400    47,640    39,447    52,508    45,353    57,163    55,314    65,023    63,480    71,327

13300C             72,884    72,884    72,884    72,884    72,884    72,884    72,844    72,857    72,897    72,977    73,110    73,362       -         -      74,067    74,559    76,368    77,100    78,696    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,860        50     8,339        50     8,458       150    10,453       800    13,167     2,350    16,013       -         -       5,900    22,995    11,300    30,257    15,650    34,939       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,884    72,884    72,884    72,884    72,804    72,844    72,830    72,950    73,003    73,322       -         -      73,934    74,533    76,302    77,113    78,682    79,653    80,864    82,100    85,226    86,875    89,761    91,543    93,791    95,733   100,867   103,035   107,198   109,459
13400P                 50     8,764        50     9,216        50     9,323       200    11,624       950    14,270     2,650    17,063       -         -       6,450    24,126    12,100    31,334    16,600    35,963    22,850    41,336    35,045    49,449    41,509    54,170    47,374    58,746    57,269    66,500    65,396    72,751

13500C             72,884    72,884    72,884    72,884    72,884    72,884    72,751    72,817    72,737    72,923    72,857    73,269       -         -      73,788    74,493    76,209    77,113    78,656    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,762        50    10,187        50    10,267       250    12,807     1,100    15,388     3,000    18,167       -         -       7,050    25,270    12,950    32,412    17,550    36,987       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    72,884    72,884    72,684    72,804    72,618    72,884    72,657    73,203       -         -      73,588    74,426    76,076    77,086    78,603    79,706    80,770    82,167    85,173    86,982    89,868    91,743    93,964    95,986   101,133   103,367   107,530   109,858
13600P                 50    10,879        50    11,265        50    11,318       300    14,004     1,300    16,585     3,400    19,311       -         -       7,700    26,453    13,850    33,516    18,600    38,024    25,250    43,318    37,306    51,258    43,597    55,806    49,409    60,315    59,238    67,976    67,298    74,160

13700C             72,884    72,884    72,884    72,884    72,884    72,884    72,618    72,777    72,471    72,830    72,445    73,136       -         -      73,349    74,360    75,929    77,060    78,509    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,089        50    12,435        50    12,462       350    15,255     1,550    17,835     3,800    20,455       -         -       8,400    27,650    14,750    34,593    19,700    39,075       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    72,538    72,751    72,272    72,751    72,165    73,043       -         -      73,083    74,267    75,730    77,007    78,390    79,720    80,571    82,194    85,026    87,061    89,881    91,916    94,070    96,212   101,346   103,673   107,836   110,230
13800P                 50    13,406        50    13,712        50    13,699       450    16,651     1,750    19,058     4,250    21,625       -         -       9,100    28,847    15,750    35,710    20,800    40,099    27,850    45,286    39,594    53,027    45,685    57,429    51,457    61,858    61,193    69,426    69,173    75,557

13900C             72,884    72,884    72,884    72,884    72,884    72,884    72,378    72,697    72,046    72,671    71,846    72,923       -         -      72,764    74,147    75,504    76,940    78,243    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    14,842        50    15,095        50    15,055       550    18,061     2,000    20,349     4,750    22,836       -         -       9,900    30,084    16,800    36,827    21,950    41,136       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,884    72,884    72,152    72,631    71,753    72,578    71,460    72,790       -         -      72,378    74,014    75,238    76,860    78,071    79,667    80,252    82,154    84,787    87,075    89,828    92,049    94,110    96,411   101,505   103,952   108,075   110,576
14000P                 50    16,385        50    16,585        50    16,505       650    19,484     2,400    21,718     5,300    24,059       -         -      10,750    31,334    17,850    37,931    23,200    42,187    30,650    47,254    41,908    54,782    47,800    59,025    53,492    63,374    63,148    70,849    71,048    76,927

14100C             72,884    72,884    72,884    72,884    72,884    72,884    71,939    72,564    71,394    72,458    71,008    72,631       -         -      71,953    73,868    74,918    76,767    77,858    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    18,021        50    18,181        50    18,061       800    21,000     2,750    23,075     6,050    25,376       -         -      11,950    32,731    19,000    39,048    24,450    43,225       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,884    72,884    72,884    72,884    71,647    72,485    70,955    72,298    70,490    72,445       -         -      71,474    73,682    74,573    76,647    77,605    79,547    79,813    82,061    84,428    87,048    89,708    92,129    94,084    96,558   101,598   104,205   108,275   110,895
14200P                 50    19,763        50    19,856        50    19,710       950    22,543     3,150    24,458     6,700    26,746       -         -      12,850    33,954    20,800    40,325    25,750    44,249    33,600    49,183    44,235    56,485    49,941    60,594    55,527    64,864    65,076    72,258    72,910    78,270

14300C             72,884    72,884    72,884    72,884    72,884    72,884    71,248    72,365    70,436    72,125    69,878    72,219       -         -      70,915    73,482    74,187    76,514    77,326    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    21,572        50    21,625        50    21,452     1,150    24,126     3,550    25,855     7,350    28,102       -         -      13,750    35,178    21,750    41,363    27,100    45,273       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,884    72,884    72,884    72,884    70,809    72,245    69,864    71,939    69,213    71,979       -         -      70,317    73,256    73,748    76,355    77,007    79,374    79,241    81,914    83,976    86,955    89,482    92,182    93,977    96,677   101,638   104,418   108,408   111,174
14400P                 50    23,447        50    23,474        50    23,261     1,300    25,722     4,000    27,278     8,100    29,512       -         -      14,850    36,468    23,100    42,480    28,500    46,297    36,694    51,085    46,563    58,174    52,056    62,150    57,575    66,340    67,005    73,628    74,759    79,587

14500C             72,884    72,884    72,884    72,884    72,365    72,830    70,237    72,086    69,173    71,713    68,441    71,713       -         -      69,638    73,003    73,256    76,182    76,647    79,254       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    25,363        50    25,363        50    25,137     1,550    27,358     4,500    28,714     8,850    30,922       -         -      15,900    37,718    24,400    43,570    29,950    47,321       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,884    72,884    72,272    72,830    69,545    71,899    68,388    71,447    67,603    71,407       -         -      68,907    72,724    72,724    75,982    76,248    79,121    78,536    81,701    83,417    86,822    89,189    92,182    93,804    96,757   101,598   104,591   108,488   111,440
14600P                 50    27,318        50    27,304        50    27,065     1,850    29,033     5,100    30,177     9,550    32,305       -         -      16,850    38,942    25,700    44,648    31,450    48,318    39,208    52,947    48,904    59,810    54,184    63,667    59,597    67,790    68,920    74,985    76,581    80,890

14700C             72,884    72,884    72,884    72,884    72,152    72,817    68,707    71,673    67,497    71,155    66,672    71,061       -         -      68,109    72,405    72,152    75,770    75,810    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    29,299        50    29,273        50    29,020     2,150    30,709     5,650    31,654    10,500    33,808       -         -      18,300    40,272    27,150    45,738    33,000    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    72,884    72,884    71,527    72,764    68,933    71,913    66,473    70,809    65,635    70,689       -         -      67,231    72,072    71,527    75,517    75,331    78,802    77,685    81,409    82,739    86,636    88,790    92,129    93,552    96,797   101,505   104,737   108,514   111,666
14800P                 50    31,281        50    31,255        50    30,989     2,500    32,412     6,300    33,130    11,450    35,284       -         -      19,250    41,482    27,850    46,722    34,600    50,313    41,722    54,782    51,231    61,419    56,298    65,156    61,618    69,199    70,822    76,315    78,376    82,167

14900C             72,884    72,884    72,884    72,884    71,221    72,764    66,619    71,101    65,342    70,423    64,491    70,263       -         -      66,300    71,700    70,849    75,264    74,812    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    33,276        50    33,236       100    32,970     2,950    34,101     7,100    34,606    12,550    36,814       -         -      20,850    42,812    29,750    47,853    36,250    51,298       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,884    72,884    71,048    72,817    70,011    72,644    65,874    71,035    63,906    69,878    63,268    69,811       -         -      65,249    71,248    70,117    74,972    74,240    78,403    76,701    81,063    81,954    86,383    88,312    92,049    93,206    96,797   101,346   104,843   108,488   111,866
15000P                 50    35,271        50    35,231       200    34,925     3,450    35,790     8,250    36,016    13,700    38,343       -         -      22,100    44,062    30,800    48,877    38,091    52,295    44,262    56,564    53,545    62,975    58,400    66,619    63,613    70,583    72,684    77,618    80,159    83,417

15100C             70,950    72,884    70,490    72,817    69,027    72,578    63,853    70,343    62,682    69,519    61,951    69,319       -         -      64,212    70,862    69,332    74,666    73,642    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    37,266        50    37,226       300    36,867     4,050    37,479     8,850    37,559    14,950    39,873       -         -      23,900    45,353    32,750    49,968    39,381    53,253       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             66,000    72,817    66,150    72,751    67,050    72,458    62,084    69,811    61,086    68,907    60,528    68,761       -         -      63,081    70,410    68,508    74,333    73,003    77,938    75,583    80,637    81,050    86,077    87,726    91,916    92,794    96,744   101,106   104,923   108,395   112,039
15200P                 50    39,261       100    39,208       400    38,822     4,700    39,141     9,900    38,995    16,300    41,416       -         -      25,450    46,616    34,550    51,032    40,698    54,197    46,802    58,307    55,820    64,491    60,488    68,042    65,595    71,939    74,533    78,882    81,914    84,641

15300C             61,000    72,817    61,200    72,684    62,200    72,285    60,315    69,332    59,530    68,415    59,012    68,175       -         -      61,871    69,904    67,630    73,974    72,312    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    41,243       150    41,176       550    40,764     5,400    40,804    11,000    40,432    17,750    42,945       -         -      26,950    47,840    36,000    52,056    42,028    55,128       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             56,050    72,751    56,250    72,618    57,400    72,046    58,100    69,000    57,761    67,790    57,402    67,537       -         -      60,594    69,372    66,712    73,588    71,593    77,379    74,307    80,145    80,039    85,718    87,061    91,730    92,288    96,664   100,814   104,963   108,235   112,172
15400P                150    43,211       250    43,131       750    42,679     6,250    42,413    12,200    41,841    19,200    44,461       -         -      28,750    49,077    38,350    53,106    43,358    56,059    49,329    59,983    58,081    65,954    62,549    69,426    67,550    73,269    76,342    80,132    83,630    85,851

15500C             51,150    72,618    51,400    72,431    52,650    71,740    54,550    68,056    55,873    67,085    55,713    66,859       -         -      59,264    68,800    65,741    73,176    70,822    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    45,193       350    45,087     1,000    44,568     7,200    43,996    13,550    43,225    20,900    45,978       -         -      30,450    50,300    40,152    54,117    44,688    56,963       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             46,050    72,751    46,300    72,551    48,000    71,327    49,950    67,630    53,650    66,393    53,944    66,114       -         -      57,868    68,202    64,717    72,751    70,024    76,741    72,897    79,600    78,922    85,306    86,290    91,504    91,703    96,544   100,441   104,976   108,022   112,278
15600P                300    47,148       550    47,002     1,350    46,430     8,200    45,565    15,100    44,528    22,650    47,467       -         -      32,550    51,497    41,602    55,101    46,044    57,868    51,883    61,605    60,182    67,417    64,584    70,782    69,465    74,546    78,124    81,342    85,332    87,021

15700C             41,400    72,285    41,800    71,913    43,450    70,795    46,800    66,433    50,450    65,502    52,096    65,342       -         -      56,431    67,564    63,653    72,285    69,173    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                450    49,077       750    48,917     1,800    48,239     9,400    47,068    16,600    45,858    24,450    48,930       -         -      34,550    52,668    43,012    56,086    47,374    58,746       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             36,100    72,684    37,150    71,460    39,200    69,931    43,200    65,449    46,900    64,664    49,400    64,491       -         -      54,902    66,912    62,549    71,806    68,295    76,022    71,341    78,975    77,711    84,827    85,425    91,224    91,038    96,371    99,989   104,937   107,743   112,358
15800P                700    50,978     1,050    50,792     2,250    50,061    10,650    48,558    18,150    47,188    26,400    50,367       -         -      36,850    53,798    44,515    57,043    48,744    59,597    54,343    63,175    62,363    68,787    66,579    72,086    71,341    75,810    79,866    82,526    86,982    88,165

15900C             31,700    71,886    32,550    70,942    34,750    69,266    39,200    64,611    43,500    63,760    46,650    63,574       -         -      53,359    66,207    61,392    71,301    67,377    75,623       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,000    52,854     1,500    52,614     2,950    51,776    12,100    49,954    20,000    48,398    28,550    51,763       -         -      38,950    54,929    46,044    57,974    50,034    60,448       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             27,300    71,088    28,300    69,984    30,350    68,534    35,900    63,414    40,450    62,722    43,700    62,656       -         -      51,776    65,462    60,249    70,756    66,420    75,211    69,665    78,270    76,381    84,308    84,468    90,905    90,280    96,159    99,484   104,870   107,410   112,398
16000P              1,500    54,649     2,100    54,370     3,950    53,372    13,750    51,284    22,000    49,569    30,800    53,120       -         -      41,100    56,046    47,441    58,905    51,351    61,286    56,737    64,677    64,491    70,104    68,534    73,362    73,189    77,020    81,582    83,683    88,617    89,282

16100C             23,000    70,170    23,950    69,146    26,600    67,098    32,550    62,190    37,500    61,618    41,000    61,685       -         -      50,180    64,677    59,052    70,197    65,436    74,785       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,150    56,378     2,950    56,019     4,900    54,982    15,500    52,574    24,100    51,032    33,000    54,463       -         -      43,504    57,057    48,890    59,796    52,721    62,071       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             19,000    68,854    20,250    67,510    22,850    65,648    29,650    60,741    34,800    60,421    38,500    60,648       -         -      48,000    63,866    57,815    69,612    64,385    74,333    67,869    77,485    74,972    83,723    83,417    90,519    89,442    95,906    98,885   104,764   106,998   112,411
16200P              3,100    58,001     4,000    57,602     6,350    56,405    17,450    53,798    26,200    52,641    35,400    55,753       -         -      45,153    58,107    50,393    60,634    53,998    62,869    59,091    66,114    66,539    71,367    70,436    74,586    74,985    78,190    83,244    84,800    90,200    90,373

16300C             15,200    67,271    16,500    65,914    19,500    63,773    26,800    59,238    32,150    59,171    36,050    59,570       -         -      45,600    63,028    56,551    69,013    63,268    73,868       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,350    59,490     5,350    59,052     7,950    57,761    19,600    54,929    28,600    54,157    38,000    56,977       -         -      46,855    59,091    51,776    61,499    55,274    63,640       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             11,950    64,983    13,250    63,733    16,400    61,725    24,150    57,628    29,700    57,868    33,500    58,453       -         -      43,000    62,164    55,035    68,388    62,164    73,362    65,968    76,647    73,455    83,085    82,260    90,107    88,511    95,600    98,220   104,631   106,533   112,385
16400P              6,100    60,794     7,100    60,355     9,900    58,972    22,100    55,926    31,200    55,607    40,650    58,174       -         -      48,531    60,049    53,200    62,297    56,485    64,425    61,352    67,484    68,521    72,578    72,285    75,770    76,741    79,334    84,867    85,878    91,743    91,437

16500C              9,100    62,350    10,500    61,831    13,650    60,834    21,650    55,913    27,300    56,511    31,300    57,296       -         -      40,800    61,259    53,771    67,736    61,047    72,857       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              8,200    61,951     9,200    61,512    11,950    60,155    24,500    56,963    33,900    56,990    43,450    59,304       -         -      50,194    60,953    54,556    63,121    57,748    65,130       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              6,850    61,246     7,950    60,847    11,300    59,770    19,400    54,769    25,100    55,088    29,250    56,099       -         -      38,800    60,328    52,694    67,071    59,943    72,312    63,986    75,730    71,873    82,393    81,023    89,628    87,500    95,254    97,489   104,444   106,001   112,331
16600P             10,950    63,773    11,950    62,563    14,750    61,033    27,300    57,841    36,650    58,333    46,400    60,368       -         -      51,776    61,911    55,913    63,853    58,958    65,848    63,534    68,774    70,410    73,721    74,081    76,900    78,443    80,438    86,450    86,942    93,259    92,474

16700C              5,000    59,996     6,000    59,637     9,150    58,639    17,350    53,612    23,500    53,599    27,200    54,862       -         -      36,400    59,357    51,431    66,380    58,772    71,766       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             14,250    66,007    15,000    65,050    17,650    61,871    30,300    59,145    39,600    59,597    48,731    61,406       -         -      53,359    62,749    57,229    64,571    60,142    66,539       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              3,450    58,613     4,500    58,240     7,400    57,336    15,450    52,402    21,200    52,109    25,350    53,599       -         -      34,700    58,387    49,848    65,662    57,602    71,194    61,898    74,759    70,210    81,648    79,706    89,110    86,410    94,868    96,677   104,232   105,402   112,252
16800P             17,400    68,441    18,450    67,032    21,000    63,613    33,450    60,608    42,700    60,767    50,673    62,363       -         -      54,902    63,534    58,506    65,356    61,313    67,191    65,622    70,011    72,219    74,799    75,810    77,991    80,079    81,502    87,979    87,952    94,722    93,472

16900C              2,450    57,017     3,300    56,724     5,900    55,939    13,750    51,111    19,300    50,553    23,500    52,308       -         -      32,850    57,389    48,350    64,930    56,405    70,596       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             21,550    69,572    22,200    68,641    24,500    65,382    36,700    61,978    45,600    61,991    52,561    63,321       -         -      56,392    64,332    59,756    66,034    62,443    67,883       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,650    55,341     2,350    55,101     4,650    54,450    12,100    49,795    17,800    48,997    21,950    51,005       -         -      31,000    56,365    46,100    64,159    55,208    69,997    59,770    73,721    68,481    80,850    78,310    88,538    85,253    94,443    95,813   103,979   104,737   112,132
17000P             26,050    70,237    26,350    69,745    28,200    66,925    40,150    63,214    49,100    62,975    54,370    64,185       -         -      57,815    65,023    60,953    66,672    63,547    68,521    67,590    71,141    73,934    75,823    77,459    79,015    81,662    82,499    89,455    88,923    96,132    94,443

17100C              1,050    53,585     1,650    53,386     3,650    52,854    10,750    48,385    16,200    47,401    20,250    49,662       -         -      29,300    55,314    44,550    63,414    53,984    69,372       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             30,150    71,421    31,000    70,210    31,850    68,508    43,750    64,345    51,776    63,959    55,966    64,704       -         -      59,118    65,608    62,097    67,244    64,611    69,106       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                700    51,737     1,150    51,590     3,000    51,111     9,800    46,842    14,750    45,791    18,900    48,345       -         -      28,050    54,317    42,000    62,576    52,774    68,734    57,602    72,618    66,686    80,012    76,847    87,926    84,016    93,977    94,882   103,700   104,019   111,972
17200P             34,950    71,687    34,700    71,899    36,050    69,492    47,550    65,316    53,865    64,904    57,562    65,449       -         -      60,408    66,260    63,201    67,843    65,648    69,692    69,439    72,205    75,544    76,794    79,041    79,986    83,164    83,457    90,865    89,841    97,489    95,374

17300C                400    49,861       800    49,742     2,200    49,436     8,350    45,472    13,450    44,182    17,650    47,028       -         -      26,150    53,200    40,900    61,831    51,484    68,069       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             39,500    72,285    39,750    71,833    40,350    70,343    51,200    66,380    55,793    65,675    59,091    66,154       -         -      61,632    66,872    64,265    68,401    66,646    70,250       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                250    47,919       550    47,840     1,650    47,667     7,300    43,969    12,100    42,520    16,150    45,619       -         -      24,650    52,109    39,600    61,073    50,250    67,404    55,367    71,474    64,864    79,135    75,304    87,261    82,712    93,459    93,871   103,367   103,247   111,786
17400P             44,500    72,285    44,650    71,966    44,750    71,075    54,600    67,577    57,642    66,433    60,528    66,819       -         -      62,802    67,457    65,276    68,947    67,617    70,782    71,168    73,203    77,046    77,698    80,531    80,917    84,601    84,375    92,208    90,745    98,792    96,252

17500C                150    45,964       350    45,924     1,250    45,831     6,700    42,360    11,100    40,937    14,950    44,249       -         -      23,350    51,045    36,800    60,102    48,400    66,726       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             49,200    72,684    49,300    72,418    49,550    71,327    57,735    68,016    59,304    67,071    61,858    67,417       -         -      63,906    68,016    66,247    69,465    68,548    71,301       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                100    43,996       250    43,969       950    43,956     5,600    40,870     9,950    39,274    13,900    42,919       -         -      22,100    49,981    35,400    59,291    46,700    66,034    53,146    70,277    62,988    78,204    73,695    86,556    81,356    92,913    92,820   103,021   102,410   111,573
17600P             54,400    72,418    54,200    72,551    54,000    72,006    59,677    68,574    60,887    67,697    63,121    67,989       -         -      64,943    68,534    67,165    69,958    69,439    71,793    72,764    74,120    78,443    78,536    81,941    81,808    85,957    85,239    93,499    91,597   100,042    97,116

17700C                 50    42,014       150    42,014       700    42,067     4,900    39,288     9,050    37,718    12,850    41,575       -         -      21,000    48,930    33,550    58,373    45,250    65,356       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             59,100    72,817    59,100    72,684    58,900    72,139    61,738    69,306    62,377    68,308    64,278    68,508       -         -      65,928    69,027    68,056    70,436    70,290    72,272       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    40,019       100    40,046       500    40,152     4,250    37,705     8,150    36,375    11,900    40,245       -         -      19,750    47,813    32,300    57,549    43,600    64,638    50,850    69,027    60,794    77,153    72,019    85,811    79,919    92,315    91,690   102,622   101,532   111,334
17800P             64,450    72,352    64,050    72,751    63,800    72,258    63,175    69,665    63,893    68,960    65,382    69,013       -         -      66,832    69,492    68,880    70,889    71,101    72,724    74,320    75,065    79,680    79,268    83,258    82,632    87,248    86,077    94,722    92,408   101,239    97,927

17900C                 50    38,024        50    38,064       400    38,210     3,650    36,122     7,350    35,032    10,900    38,862       -         -      18,300    46,603    31,750    56,857    42,000    63,906       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             69,050    72,884    69,000    72,817    66,433    72,205    64,877    70,250    64,837    69,239    66,353    69,439       -         -      67,683    69,918    69,665    71,314    71,873    73,163       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    36,029        50    36,069       300    36,269     3,150    34,540     6,850    33,715    10,200    37,625       -         -      17,300    45,525    29,500    55,793    40,450    63,161    47,500    67,723    58,799    76,129    70,290    85,013    78,430    91,690    90,506   102,197   100,587   111,055
18000P             72,884    72,884    70,636    72,817    68,628    72,511    65,954    70,516    65,954    69,692    67,271    69,864       -         -      68,481    70,317    70,410    71,713    72,618    73,575    75,663    75,849    80,864    79,999    84,494    83,417    88,445    86,849    95,879    93,193   102,370    98,725

18100C                 50    34,034        50    34,087       200    34,340     2,750    32,957     6,000    32,372     9,350    36,282       -         -      16,350    44,461    29,050    55,115    38,950    62,416       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,884    72,884    72,884    72,884    69,918    72,631    67,125    70,875    66,978    70,091    68,096    70,237       -         -      69,213    70,702    71,101    72,099    73,309    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    32,053        50    32,106       150    32,398     2,350    31,388     5,550    31,082     8,600    34,979       -         -      15,600    43,464    27,150    54,064    37,250    61,618    44,300    66,380    56,777    75,051    68,508    84,189    76,887    91,025    89,269   101,731    99,577   110,749
18200P             72,884    72,884    72,884    72,884    70,742    72,697    68,135    71,181    67,856    70,450    68,827    70,583       -         -      69,891    71,048    71,740    72,458    73,961    74,347    76,887    76,581    81,941    80,677    85,638    84,149    89,575    87,593    96,970    93,937   103,447    99,484

18300C                 50    30,084        50    30,151       100    30,457     2,000    29,831     5,150    29,831     7,900    33,702       -         -      14,650    42,360    26,600    53,359    35,800    60,834       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    72,884    72,884    71,447    72,764    68,947    71,421    68,641    70,756    69,505    70,889       -         -      70,516    71,367    72,352    72,790    74,586    74,706       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    28,142        50    28,235        50    28,515     1,750    28,315     4,350    28,475     7,150    32,345       -         -      13,500    41,136    25,450    52,481    34,400    60,049    41,300    64,983    54,729    73,948    66,686    83,311    75,278    90,307    87,966   101,239    98,526   110,403
18400P             72,884    72,884    72,884    72,884    72,112    72,817    69,678    71,647    69,372    71,061    70,104    71,181       -         -      71,075    71,673    72,910    73,110    75,158    75,038    77,977    77,233    82,912    81,302    86,689    84,827    90,626    88,298    97,994    94,656   104,458   100,202

18500C                 50    26,240        50    26,360        50    26,639     1,450    26,786     3,950    27,238     6,600    31,135       -         -      12,800    40,126    24,300    51,590    33,050    59,264       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    72,884    72,884    72,232    72,817    70,357    71,873    69,971    71,314    70,636    71,434       -         -      71,593    71,953    73,429    73,402    75,703    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    24,392        50    24,551        50    24,844     1,250    25,323     3,550    26,001     6,150    30,031       -         -      12,250    39,195    23,250    50,699    31,750    58,466    38,450    63,560    52,350    72,804    64,824    82,393    73,628    89,562    86,622   100,707    97,422   110,030
18600P             72,884    72,884    72,884    72,884    72,325    72,817    70,849    72,032    70,529    71,554    71,128    71,673       -         -      72,059    72,205    73,908    73,682    76,209    75,650    78,935    77,831    83,776    81,874    87,647    85,465    91,597    88,950    98,938    95,321   105,429   100,907

18700C                 50    22,610        50    22,809        50    23,102     1,100    23,926     3,200    24,804     5,650    28,861       -         -      11,500    38,131    22,200    49,808    30,450    57,642       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    72,884    72,884    72,884    72,884    71,288    72,179    70,968    71,753    71,527    71,886       -         -      72,471    72,431    74,347    73,948    76,674    75,943       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    20,894        50    21,147        50    21,466       950    22,543     2,850    23,620     5,150    27,664       -         -      10,800    37,093    21,200    48,917    29,250    56,844    35,750    62,111    49,450    71,620    62,922    81,435    71,939    88,777    85,226   100,135    96,265   109,631
18800P             72,884    72,884    72,884    72,884    72,884    72,884    71,620    72,298    71,367    71,926    71,899    72,072       -         -      72,830    72,644    74,759    74,187    77,100    76,195    79,760    78,363    84,534    82,393    88,524    86,051    92,474    89,562    99,829    95,959   106,320   101,558

18900C                 50    19,271        50    19,577        50    19,896       800    21,173     2,550    22,463     4,750    26,573       -         -      10,100    36,029    20,250    48,026    28,050    56,019       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,884    72,884    72,884    72,884    71,913    72,405    71,700    72,086    72,192    72,232       -         -      73,163    72,844    75,118    74,413    77,499    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    17,755        50    18,101        50    18,433       700    19,910     2,300    21,359     4,300    25,403       -         -       9,450    34,992    19,350    47,148    26,900    55,195    33,200    60,621    46,600    70,410    60,993    80,451    70,210    87,966    83,776    99,550    95,055   109,206
19000P             72,884    72,884    72,884    72,884    72,884    72,884    72,179    72,511    72,006    72,232    72,471    72,391       -         -      73,455    73,030    75,450    74,626    77,858    76,687    80,465    78,829    85,199    82,859    89,296    86,596    93,272    90,120   100,641    96,558   107,158   102,197

19100C                 50    16,319        50    16,731        50    17,077       600    18,659     2,000    20,216     3,950    24,352       -         -       8,850    33,968    18,450    46,257    25,800    54,370       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,884    72,884    72,884    72,884    72,365    72,578    72,232    72,352    72,697    72,524       -         -      73,708    73,189    75,756    74,812    78,190    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    15,002        50    15,441        50    15,800       500    17,423     1,800    19,178     3,600    23,301       -         -       8,300    32,984    17,600    45,366    24,700    53,519    30,800    59,105    43,950    69,173    59,038    79,427    68,428    87,101    82,287    98,912    93,804   108,740
19200P             72,884    72,884    72,884    72,884    72,884    72,884    72,458    72,618    72,418    72,445    72,884    72,631       -         -      73,921    73,322    76,022    74,998    78,483    77,100    81,036    79,228    85,758    83,271    89,974    87,088    93,991    90,652   101,385    97,116   107,929   102,795

19300C                 50    13,765        50    14,257        50    14,630       400    16,172     1,600    18,154     3,300    22,304       -         -       7,750    31,973    16,800    44,488    23,650    52,681       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,884    72,884    72,884    72,884    72,604    72,671    72,578    72,524    73,043    72,737       -         -      74,120    73,455    76,262    75,158    78,749    77,286       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    12,635        50    13,167        50    13,539       350    15,108     1,450    17,210     3,000    21,293       -         -       7,250    31,002    16,050    43,637    22,650    51,843    28,550    57,575    41,400    67,909    56,850    78,363    66,619    86,223    80,757    98,260    92,501   108,248
19400P             72,884    72,884    72,884    72,884    72,884    72,884    72,671    72,711    72,724    72,618    73,163    72,830       -         -      74,267    73,575    76,461    75,304    78,988    77,459    81,502    79,587    86,210    83,643    90,573    87,540    94,629    91,131   102,064    97,635   108,647   103,354

19500C                 50    11,597        50    12,156        50    12,528       250    13,818     1,250    16,186     2,700    20,269       -         -       6,750    30,018    15,300    42,759    21,700    51,005       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,884    72,884    72,737    72,737    72,817    72,671    73,283    72,910       -         -      74,413    73,682    76,647    75,437    79,188    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,640        50    11,238        50    11,610       200    12,728     1,100    15,255     2,450    19,311       -         -       6,350    29,127    14,550    41,868    20,750    50,154    26,400    56,019    38,950    66,619    53,950    77,273    64,784    85,292    79,201    97,568    91,158   107,730
19600P             72,884    72,884    72,884    72,884    72,884    72,884    72,790    72,777    72,897    72,737    73,362    72,977       -         -      74,506    73,761    76,807    75,570    79,361    77,751    81,861    79,879    86,583    83,962    91,065    87,939    95,188    91,583   102,662    98,127   109,299   103,886

19700C                 50     9,775        50    10,387        50    10,773       150    11,624     1,000    14,417     2,200    18,354       -         -       5,900    28,156    13,900    41,030    19,850    49,316       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    72,884    72,884    72,830    72,804    72,963    72,790    73,416    73,030       -         -      74,599    73,841    76,927    75,677    79,520    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     8,977        50     9,615       -         -         100    10,440       850    13,486     2,050    17,609       -         -       5,500    27,238    13,250    40,179    19,000    48,478    24,400    54,450    36,600    65,303    51,150    76,155    62,948    84,348    77,578    96,850    89,775   107,184
19800P             72,884    72,884    72,884    72,884       -         -      72,870    72,830    73,003    72,817    73,455    73,070       -         -      74,652    73,908    77,033    75,783    79,640    77,991    82,127    80,132    86,875    84,242    91,490    88,298    95,666    91,982   103,208    98,579   109,897   104,391

19900C                 50     8,259        50     8,897       -         -          50     9,044       750    12,674     1,850    16,744       -         -       5,150    26,373    12,600    39,314    18,150    47,627       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884       -         -      72,870    72,830    73,043    72,857    73,495    73,123       -         -      74,692    73,961    77,126    75,863    79,733    78,097       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,594        50     8,259       -         -          50     8,458       650    11,850     1,750    16,132       -         -       4,800    25,496    12,000    38,476    17,350    46,776    22,550    52,880    34,400    63,973    48,450    74,998    61,073    83,364    75,943    96,092    88,365   106,612
20000P             72,884    72,884    72,884    72,884       -         -      72,897    72,857    73,056    72,884    73,509    73,150       -         -      74,732    74,014    77,193    75,943    79,813    78,190    82,287    80,332    87,075    84,481    91,809    88,617    96,065    92,341   103,673    99,005   110,429   104,857

20200C                 50     7,288        50     7,288       -         -          50     7,408       500    10,387     1,400    14,470       -         -       4,150    23,780    10,900    36,841    15,850    45,113       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884       -         -      72,897    72,857    73,083    72,923    73,509    73,189       -         -      74,746    74,094    77,273    76,076    79,893    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50     7,288       -         -          50     7,288       400     9,137     1,150    13,060       -         -       3,600    22,157     9,850    35,191    14,450    43,451    19,150    49,715    30,300    61,259    43,400    72,618    55,650    81,316    72,564    94,509    85,399   105,389
20400P             72,884    72,884    72,884    72,884       -         -      72,910    72,884    73,083    72,950    73,495    73,216       -         -      74,706    74,134    77,299    76,169    79,893    78,443    82,353    80,598    87,234    84,827    92,235    89,123    96,637    92,953   104,405    99,736   111,307   105,708

20600C                 50     7,288        50     7,288       -         -          50     7,288       300     7,900       900    11,584       -         -       3,100    20,588     8,950    33,649    13,150    41,788       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884       -         -      72,910    72,884    73,056    72,963    73,442    73,243       -         -      74,639    74,147    77,259    76,222    79,839    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,288       -         -          50     7,288       250     7,288       750    10,480       -         -       2,700    19,178     8,100    32,106    11,950    40,152    16,150    46,523    26,600    58,506    38,750    70,144    50,450    79,161    69,106    92,807    82,313   104,045
20800P                -         -      72,884    72,884       -         -      72,884    72,884    73,070    72,950    73,402    73,229       -         -      74,559    74,147    77,179    76,262    79,706    78,536    82,140    80,704    87,128    85,013    92,328    89,482    96,903    93,419   104,870   100,348   111,946   106,439

21000C                -         -         -         -         -         -         -         -         200     7,288       -         -         -         -       2,350    17,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      73,056    72,830       -         -         -         -      74,453    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         150     7,288       -         -         -         -       2,000    16,465     6,600    29,140       -         -      13,600    43,411    23,250    55,700       -         -      45,650    76,913    64,600    91,011    79,108   102,609
21200P                -         -         -         -         -         -         -         -      73,083    72,923       -         -         -         -      74,333    74,107    76,927    76,248       -         -      81,715    80,677    86,782    85,080       -         -      96,903    93,738   105,083   100,814   112,345   107,051

21400C                -         -         -         -         -         -         -         -         100     7,288       -         -         -         -       1,750    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      72,977    72,950       -         -         -         -      74,227    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,500    14,151     5,350    26,320       -         -      11,350    40,299    20,250    52,894       -         -      41,200    74,573    59,450    89,110    75,810   101,066
21600P                -         -         -         -         -         -         -         -      72,977    72,950       -         -         -         -      74,107    74,027    76,581    76,169       -         -      81,103    80,531    86,237    85,013       -         -      96,651    93,924   105,056   101,159   112,518   107,543

21800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,300    13,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -      73,987    73,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,100    12,023     4,350    23,740       -         -       9,450    37,293    17,600    50,087       -         -      37,100    72,165    54,600    87,128    71,750    99,417
22000P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -      73,868    73,921    76,195    76,022       -         -      80,398    80,305    85,545    84,854       -         -      96,172    93,977   104,790   101,385   112,464   107,916

22200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         950    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -      73,775    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         800    10,161     3,550    21,399       -         -       7,850    34,407    15,250    47,321       -         -      33,300    69,692    50,050    85,053    66,650    97,701
22400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,668    73,801    75,810    75,863       -         -      79,653    79,999    84,734    84,601       -         -      95,494    93,924   104,311   101,505   112,212   108,182

22600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         700     9,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,588    73,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,850    19,138       -         -       6,450    31,574    13,150    44,555       -         -      29,800    67,165    45,750    82,885    61,850    95,893
22800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,411    75,650       -         -      78,855    79,627    83,843    84,255       -         -      94,629    93,751   103,633   101,505   111,746   108,341

23000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,300    17,117       -         -       5,300    28,900    11,300    41,855       -         -      26,600    64,598    41,750    80,664    57,250    93,991
23200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,051    75,437       -         -      78,097    79,214    82,912    83,856       -         -      93,618    93,472   102,782   101,399   111,094   108,408

23400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,850    15,268       -         -       4,300    26,307     9,700    39,235       -         -      23,650    61,991    38,050    78,403    52,900    92,022
23600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,719    75,224       -         -      77,352    78,775    81,981    83,417       -         -      92,501    93,113   101,771   101,186   110,270   108,368

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,500    13,632       -         -       3,500    23,926     8,300    36,694       -         -      20,950    59,344    34,550    76,049    48,800    89,974
24000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,426    75,025       -         -      76,687    78,337    81,063    82,925       -         -      91,277    92,661   100,627   100,893   109,272   108,222

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,200    12,103       -         -       2,800    21,599     7,050    34,194       -         -      18,550    56,737    31,350    73,682    44,950    87,873
24400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,174    74,812       -         -      76,049    77,871    80,145    82,406       -         -      90,014    92,155    99,364   100,508   108,155   107,996

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         950    10,679       -         -       2,250    19,497     5,950    31,747       -         -      16,350    54,117    28,350    71,261    41,350    85,731
24800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,934    74,613       -         -      75,504    77,432    79,254    81,861       -         -      88,711    91,570    98,021   100,042   106,905   107,690

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         800     9,642       -         -       1,800    17,542     5,050    29,499       -         -      14,350    51,484    25,550    68,787       -         -  
25200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,788    74,453       -         -      75,038    77,007    78,470    81,316       -         -      87,381    90,932    96,584    99,510       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         600     8,325       -         -       1,400    15,614     4,250    27,291       -         -      12,550    48,890    23,000    66,313       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,588    74,253       -         -      74,599    76,568    77,738    80,770       -         -      86,064    90,240    95,108    98,898       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         500     7,474       -         -       1,100    13,925     3,550    25,163       -         -      10,950    46,323    20,650    63,826       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,482    74,120       -         -      74,253    76,169    77,046    80,212       -         -      84,787    89,522    93,605    98,247       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         400     7,288       -         -         850    12,329     2,950    23,128       -         -       9,500    43,783    18,500    61,339       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,362    73,974       -         -      73,961    75,783    76,421    79,653       -         -      83,537    88,764    92,102    97,528       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         300     7,288       -         -         700    11,158     2,450    21,240       -         -       8,200    41,269    16,500    58,825       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,256    73,815       -         -      73,775    75,504    75,876    79,135       -         -      82,340    87,979    90,586    96,757       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         250     7,288       -         -         500     9,589     2,050    19,537       -         -       7,100    38,889    14,650    56,298       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,189    73,721       -         -      73,535    75,118    75,424    78,642       -         -      81,263    87,221    89,083    95,946       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         200     7,288       -         -         400     8,565     1,650    17,702       -         -       6,100    36,535    13,000    53,811       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,615       -         -      73,402    74,865    74,958    78,110       -         -      80,238    86,423    87,647    95,108       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         150     7,288       -         -         -         -       1,350    16,132       -         -       5,200    34,194       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,070    73,509       -         -         -         -      74,599    77,632       -         -      79,268    85,625       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         100     7,288       -         -         -         -       1,100    14,656       -         -       4,400    31,906       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,070    73,495       -         -         -         -      74,293    77,193       -         -      78,376    84,800       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         900    13,326       -         -       3,750    29,818       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,376       -         -         -         -      74,054    76,794       -         -      77,632    84,042       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         750    12,196       -         -       3,150    27,703       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,362       -         -         -         -      73,854    76,448       -         -      76,913    83,271       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         600    10,985       -         -       2,650    25,748       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,216       -         -         -         -      73,668    76,076       -         -      76,302    82,526       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,669       -         -       2,200    23,793       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,203       -         -         -         -      73,482    75,663       -         -      75,743    81,781       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     8,618       -         -       1,800    21,878       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,349    75,331       -         -      75,238    81,050       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,953       -         -       1,500    20,216       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,283    75,131       -         -      74,852    80,398       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       1,250    18,673       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,216    74,918       -         -      74,533    79,800       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,000    17,010       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,706       -         -      74,200    79,148       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         800    15,481       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,453       -         -      73,948    78,549       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         650    14,164       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,174       -         -      73,748    78,031       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         500    12,714       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,147       -         -      73,549    77,445       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         400    11,571       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,788       -         -      73,416    76,993       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         300    10,294       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,775       -         -      73,283    76,501       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         250     9,482       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,761       -         -      73,216    76,182       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     8,631       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,735       -         -      73,150    75,863       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     7,674       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,083    75,490       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         100     7,288       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,017    75,065       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,017    75,025       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,149    18,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,773    21,386    21,958    22,798    23,201    24,162
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550     8,281     4,900    10,278     6,650    11,903

2350C              18,101    18,101    18,101    18,101    18,183    18,210       -         -         -         -      18,747    18,933    19,516    19,855       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       100     1,810       -         -         -         -         900     4,254     2,000     6,284       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,207    18,231       -         -         -         -      18,832    19,007    19,636    19,956       -         -      21,143    21,690    22,431    23,173    23,733    24,579
2400P                  50     1,810        50     1,810       150     1,884       -         -         -         -       1,050     4,678     2,300     6,777       -         -       4,450     9,282     6,000    11,319     7,950    12,926

2450C              18,101    18,101    18,126    18,123    18,227    18,248       -         -         -         -      18,903    19,069    19,741    20,047       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,828       200     2,249       -         -         -         -       1,250     5,160     2,600     7,261       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,126    18,125    18,240    18,260       -         -         -         -      18,971    19,130    19,850    20,141       -         -      21,460    21,956    22,860    23,514    24,209    24,958
2500P                  50     2,036        50     2,142       250     2,633       -         -         -         -       1,450     5,636     3,000     7,797       -         -       5,400    10,256     7,250    12,349     9,350    13,919

2550C              18,101    18,101    18,126    18,126    18,248    18,271       -         -         -         -      19,021    19,179    19,938    20,221       -         -         -         -         -         -         -         -  
2550P                  50     2,428       100     2,715       350     3,113       -         -         -         -       1,750     6,197     3,400     8,319       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,123    18,125    18,252    18,280    18,498    18,574       -         -      19,058    19,223    20,008    20,294    20,841    21,226    21,741    22,199    23,228    23,818    24,630    25,303
2600P                  50     2,899       150     3,270       450     3,602       950     4,837       -         -       2,000     6,705     3,800     8,832     5,000    10,100     6,550    11,255     8,700    13,365    10,950    14,894

2650C              18,101    18,101    18,105    18,118    18,234    18,280    18,496    18,589       -         -      19,073    19,258    20,059    20,355    20,935    21,315       -         -         -         -         -         -  
2650P                  50     3,459       200     3,847       600     4,149     1,150     5,386       -         -       2,350     7,279     4,300     9,376     5,550    10,618       -         -         -         -         -         -  

2700C              18,101    18,101    18,072    18,106    18,191    18,271    18,464    18,592       -         -      19,060    19,278    20,081    20,402    21,006    21,395    21,947    22,399    23,507    24,075    24,969    25,603
2700P                  50     4,115       250     4,464       750     4,710     1,350     5,933       -         -       2,750     7,869     4,800     9,907     6,000    11,102     7,800    12,232    10,250    14,340    12,484    15,829

2750C              18,101    18,101    17,989    18,078    18,105    18,247    18,393    18,580       -         -      19,011    19,283    20,075    20,438    21,049    21,462       -         -         -         -         -         -  
2750P                  50     4,870       350     5,164       900     5,296     1,650     6,571       -         -       3,150     8,445     5,350    10,441     6,650    11,626       -         -         -         -         -         -  

2800C              18,101    18,101    17,835    18,028    17,964    18,203    18,274    18,550       -         -      18,921    19,273    20,037    20,458    21,065    21,514    22,070    22,556    23,692    24,284    25,224    25,860
2800P                  50     5,716       450     5,890     1,150     5,934     1,950     7,197       -         -       3,650     9,053     5,950    10,979     7,200    12,120     9,200    13,193    11,934    15,284    13,785    16,728

2850C              18,101    18,101    17,629    17,966    17,754    18,137    18,084    18,493       -         -      18,786    19,243    19,964    20,463    21,048    21,552       -         -         -         -         -         -  
2850P                  50     6,635       600     6,660     1,400     6,586     2,350     7,880       -         -       4,200     9,662     6,650    11,521     8,000    12,645       -         -         -         -         -         -  

2900C              18,101    18,101    17,278    17,859    17,465    18,045    17,839    18,419       -         -      18,601    19,193    19,848    20,451    20,998    21,575    22,091    22,667    23,771    24,442    25,387    26,071
2900P                  50     7,602       800     7,453     1,750     7,259     2,800     8,570       -         -       4,750    10,255     7,200    12,028     8,850    13,157    10,755    14,133    13,264    16,182    15,075    17,586

2950C              18,101    18,101    16,844    17,736    17,066    17,913    17,522    18,318       -         -      18,356    19,120    19,695    20,420    20,910    21,581       -         -         -         -         -         -  
2950P                  50     8,591     1,050     8,257     2,150     8,011     3,350     9,283       -         -       5,400    10,859     7,900    12,548     9,500    13,635       -         -         -         -         -         -  

3000C              16,800    18,038    16,236    17,558    16,589    17,762    17,115    18,182       -         -      18,061    19,024    19,495    20,371    20,785    21,571    21,998    22,723    23,736    24,549    25,452    26,236
3000P                  50     9,587     1,400     9,054     2,650     8,812     3,900     9,977       -         -       6,100    11,456     8,750    13,071    10,300    14,116    12,012    15,034    14,572    17,033    16,339    18,399

3050C              14,300    18,037    15,453    17,321    15,974    17,553    16,617    18,010       -         -      17,700    18,903    19,253    20,303    20,622    21,544       -         -         -         -         -         -  
3050P                 100    10,565     1,850     9,830     3,200     9,610     4,600    10,686       -         -       6,900    12,047     9,650    13,579    11,335    14,596       -         -         -         -         -         -  

3100C              11,900    17,913    14,450    17,041    15,255    17,308    16,041    17,812       -         -      17,282    18,755    18,965    20,217    20,420    21,500    21,780    22,724    23,588    24,602    25,418    26,355
3100P                 150    11,543     2,350    10,596     3,850    10,413     5,350    11,379       -         -       7,700    12,620    10,450    14,070    11,967    15,052    13,289    15,897    15,844    17,831    17,559    19,163

3150C               9,650    17,607    12,600    16,675    14,421    17,012    15,369    17,567       -         -      16,803    18,582    18,629    20,108    20,181    21,439       -         -         -         -         -         -  
3150P                 300    12,480     2,950    11,332     4,550    11,205     6,150    12,056       -         -       8,700    13,182    11,395    14,550    12,645    15,501       -         -         -         -         -         -  

3200C               7,400    17,296    10,750    16,273    12,950    16,702    14,596    17,324       -         -      16,253    18,396    18,254    19,972    19,902    21,359    21,432    22,665    23,326    24,602    25,285    26,427
3200P                 650    13,338     3,700    12,019     5,450    11,985     7,100    12,716       -         -       9,650    13,722    12,128    15,013    13,337    15,934    14,546    16,712    17,059    18,577    18,719    19,882

3250C               5,450    16,631     9,150    15,747    11,450    16,288    13,550    16,986       -         -      15,652    18,159    17,833    19,824    19,592    21,260       -         -         -         -         -         -  
3250P               1,200    14,116     4,600    12,650     6,400    12,736     8,150    13,345       -         -      10,750    14,240    12,851    15,457    14,086    16,337       -         -         -         -         -         -  

3300C               3,750    15,678     7,750    15,124    10,100    15,816    12,150    16,619       -         -      14,993    17,899    17,377    19,653    19,223    21,149    20,954    22,546    22,957    24,549    25,057    26,452
3300P               2,000    14,794     5,650    13,224     7,500    13,444     9,300    13,938       -         -      11,762    14,729    13,560    15,882    14,699    16,748    15,765    17,477    18,209    19,269    19,811    20,553

3350C               2,400    15,034     6,450    14,434     8,800    15,301    10,900    16,207       -         -      14,304    17,607    16,893    19,460    18,843    21,015       -         -         -         -         -         -  
3350P               3,200    15,313     6,900    13,906     8,750    14,100    10,550    14,494       -         -      12,565    15,191    14,261    16,285    15,350    17,130       -         -         -         -         -         -  

3400C               1,500    14,395     5,350    13,665     7,650    14,735     9,750    15,757       -         -      13,500    17,290    16,347    19,249    18,431    20,865    20,343    22,366    22,486    24,445    24,739    26,433
3400P               4,700    16,269     8,250    14,661    10,100    14,705    11,900    15,009       -         -      13,341    15,627    14,930    16,671    15,999    17,477    16,930    18,187    19,278    19,903    20,835    21,170

3450C                 850    13,657     4,400    12,843     6,600    14,125     8,700    15,276       -         -      12,300    16,946    15,836    19,021    18,004    20,700       -         -         -         -         -         -  
3450P               6,600    17,020     9,800    15,312    11,550    15,257    12,875    15,489       -         -      14,086    16,038    15,586    17,008    16,601    17,815       -         -         -         -         -         -  

3500C                 450    12,819     3,600    11,983     5,700    13,483     7,750    14,766       -         -      11,250    16,578    15,195    18,764    17,493    20,512    19,612    22,124    21,922    24,293    24,331    26,371
3500P               8,700    17,525    11,500    15,865    13,015    15,740    13,741    15,893       -         -      14,794    16,416    16,191    17,332    17,174    18,114    18,026    18,838    20,255    20,483    21,777    21,745

3550C                 250    11,902     2,950    11,132     4,900    12,815     6,850    14,229       -         -      10,350    16,194    14,656    18,505    17,000    20,314       -         -         -         -         -         -  
3550P              11,000    17,780    13,450    16,272    13,959    16,150    14,524    16,259       -         -      15,454    16,750    16,760    17,651    17,707    18,411       -         -         -         -         -         -  

3600C                 150    10,944     2,400    10,433     4,200    12,132     6,100    13,683       -         -       9,500    15,792    14,064    18,224    16,542    20,108    18,795    21,826    21,287    24,096    23,861    26,268
3600P              13,300    18,036    14,528    16,652    14,793    16,501    15,273    16,651       -         -      16,053    17,046    17,300    17,957    18,206    18,690    19,025    19,411    21,132    20,999    22,625    22,254

3650C                 100     9,968     1,900     9,730     3,600    11,445     5,400    13,119       -         -       8,650    15,368    13,200    17,929    16,011    19,880       -         -         -         -         -         -  
3650P              15,800    18,036    15,418    16,988    15,543    16,831    15,920    16,950       -         -      16,606    17,333    17,791    18,221    18,670    18,948       -         -         -         -         -         -  

3700C                  50     8,994     1,550     9,013     3,100    10,770     4,800    12,555       -         -       7,950    14,945    12,300    17,617    15,451    19,636    17,912    21,478    20,592    23,857    23,321    26,127
3700P              17,299    18,037    16,147    17,254    16,183    17,106    16,490    17,218       -         -      17,097    17,585    18,232    18,456    19,097    19,187    19,904    19,916    21,902    21,460    23,384    22,723

3750C                  50     8,022     1,200     8,300     2,600    10,066     4,250    11,985       -         -       7,250    14,502    11,600    17,308    14,917    19,384       -         -         -         -         -         -  
3750P              18,101    18,101    16,708    17,452    16,706    17,329    16,985    17,454       -         -      17,522    17,803    18,577    18,620    19,487    19,408       -         -         -         -         -         -  

3800C                  50     7,091       950     7,600     2,250     9,429     3,750    11,415       -         -       6,650    14,063    10,850    16,981    14,100    19,118    16,958    21,077    19,842    23,579    22,733    25,952
3800P              18,101    18,101    17,143    17,613    17,135    17,518    17,391    17,649       -         -      17,903    18,004    18,921    18,811    19,846    19,617    20,665    20,362    22,567    21,870    24,047    23,140

3850C                  50     6,225       750     6,921     1,900     8,774     3,300    10,846       -         -       6,050    13,607    10,150    16,644    13,500    18,867       -         -         -         -         -         -  
3850P              18,101    18,101    17,466    17,738    17,481    17,678    17,726    17,815       -         -      18,231    18,183    19,233    18,991    20,166    19,806       -         -         -         -         -         -  

3900C                  50     5,445       600     6,274     1,600     8,138     2,900    10,283       -         -       5,550    13,164     9,450    16,292    12,600    18,565    15,986    20,640    19,062    23,269    22,091    25,742
3900P              18,101    18,101    17,732    17,853    17,748    17,807    18,012    17,966       -         -      18,508    18,338    19,503    19,150    20,452    19,977    21,294    20,742    23,127    22,228    24,626    23,519

3950C                  50     4,753       450     5,635     1,350     7,534     2,550     9,735       -         -       5,100    12,728     8,850    15,946    12,050    18,299       -         -         -         -         -         -  
3950P              18,101    18,101    17,872    17,913    17,969    17,925    18,221    18,081       -         -      18,735    18,472    19,734    19,292    20,701    20,132       -         -         -         -         -         -  

4000C                  50     4,150       350     5,046     1,150     6,975     2,250     9,208       -         -       4,600    12,254     8,250    15,586    11,400    18,008    14,650    20,158    18,254    22,926    21,420    25,505
4000P              18,101    18,101    18,016    17,992    18,106    18,001    18,375    18,173       -         -      18,919    18,586    19,928    19,416    20,920    20,275    21,806    21,068    23,590    22,540    25,111    23,850

4050C                  50     3,632       300     4,544       950     6,399     1,950     8,663       -         -       4,200    11,810     7,700    15,225    10,800    17,712       -         -         -         -         -         -  
4050P              18,101    18,101    18,065    18,018    18,211    18,070    18,496    18,254       -         -      19,072    18,689    20,094    19,529    21,107    20,402       -         -         -         -         -         -  

4100C                  50     3,189       250     4,072       800     5,887     1,700     8,150       -         -       3,850    11,380     7,250    14,884    10,200    17,407    13,250    19,648    17,429    22,556    20,728    25,240
4100P              18,101    18,101    18,122    18,064    18,274    18,117    18,576    18,315       -         -      19,185    18,771    20,229    19,626    21,260    20,512    22,200    21,337    23,958    22,808    25,514    24,142

4150C                  50     2,808       200     3,620       700     5,463     1,500     7,678       -         -       3,500    10,939     6,750    14,514     9,350    17,024       -         -         -         -         -         -  
4150P              18,101    18,101    18,142    18,084    18,314    18,157    18,629    18,367       -         -      19,263    18,839    20,338    19,714    21,383    20,608       -         -         -         -         -         -  

4200C                  50     2,485       150     3,176       600     5,036     1,300     7,192       -         -       3,200    10,518     6,300    14,149     8,800    16,699    11,950    19,105    16,550    22,161    20,001    24,949
4200P              18,101    18,101    18,143    18,085    18,328    18,181    18,651    18,403       -         -      19,315    18,889    20,420    19,787    21,483    20,694    22,486    21,557    24,241    23,035    25,843    24,401

4250C                  50     2,209       100     2,719       500     4,601     1,150     6,765       -         -       2,900    10,086     5,900    13,794     8,250    16,360       -         -         -         -         -         -  
4250P              18,101    18,101    18,149    18,101    18,330    18,199    18,654    18,424       -         -      19,346    18,933    20,476    19,846    21,559    20,771       -         -         -         -         -         -  

4300C                  50     1,972        50     2,199       400     4,148     1,000     6,329       -         -       2,700     9,726     5,500    13,430     7,750    16,025    10,750    18,533    15,350    21,748    19,267    24,636
4300P              18,101    18,101    18,149    18,102    18,326    18,207    18,643    18,440       -         -      19,356    18,968    20,513    19,898    21,609    20,834    22,675    21,733    24,446    23,224    26,097    24,623

4350C                  50     1,810        50     1,995       300     3,661       -         -         -         -       2,350     9,220     5,050    13,027     7,300    15,694       -         -         -         -         -         -  
4350P              18,101    18,101    18,138    18,113    18,306    18,217       -         -         -         -      19,348    18,991    20,532    19,936    21,639    20,884       -         -         -         -         -         -  

4400C                  50     1,810        50     1,815       250     3,328       -         -         -         -       2,200     8,893     4,850    12,746     6,850    15,353     9,700    17,956    14,200    21,309    18,534    24,307
4400P              18,101    18,101    18,138    18,113    18,288    18,218       -         -         -         -      19,330    19,004    20,533    19,968    21,648    20,927    22,772    21,861    24,581    23,380    26,283    24,811

4450C                  50     1,810       -         -         200     2,984       -         -         -         -       2,000     8,509     4,550    12,408       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,266    18,215       -         -         -         -      19,299    19,011    20,523    19,991       -         -         -         -         -         -         -         -  

4500C                  50     1,810       -         -         150     2,618       -         -         -         -       1,750     8,054     4,250    12,061       -         -       8,700    17,348    13,150    20,858    17,700    23,957
4500P              18,101    18,101       -         -      18,263    18,215       -         -         -         -      19,258    19,012    20,499    20,007       -         -      22,792    21,954    24,650    23,502    26,411    24,969

4550C                  50     1,810       -         -         100     2,209       -         -         -         -       1,600     7,707     3,950    11,705       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,236    18,209       -         -         -         -      19,215    19,008    20,462    20,017       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -          50     1,810       -         -         -         -       1,450     7,354     3,700    11,375       -         -       7,800    16,734    12,200    20,400    16,650    23,596
4600P              18,101    18,101       -         -      18,202    18,198       -         -         -         -      19,166    18,999    20,419    20,020       -         -      22,745    22,011    24,662    23,594    26,481    25,098

4650C                 -         -         -         -          50     1,810       -         -         -         -       1,300     6,991     3,450    11,039       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,201    18,197       -         -         -         -      19,109    18,984    20,366    20,017       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,810       -         -         -         -       1,150     6,615     3,250    10,735       -         -       7,000    16,118    11,300    19,928    15,650    23,221
4700P                 -         -         -         -      18,199    18,195       -         -         -         -      19,044    18,965    20,314    20,011       -         -      22,645    22,036    24,626    23,659    26,504    25,203

4750C                 -         -         -         -          50     1,810       -         -         -         -       1,050     6,314       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,158    18,174       -         -         -         -      18,992    18,947       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -         -         -         950     6,008     2,800    10,065       -         -       6,250    15,485    10,500    19,460       -         -  
4800P                 -         -         -         -      18,157    18,173       -         -         -         -      18,937    18,925    20,176    19,980       -         -      22,495    22,034    24,550    23,700       -         -  

4850C                 -         -         -         -          50     1,810       -         -         -         -         850     5,696       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,157    18,171       -         -         -         -      18,878    18,900       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         -         -         750     5,373     2,450     9,461       -         -       5,600    14,869     9,700    18,967       -         -  
4900P                 -         -         -         -      18,157    18,171       -         -         -         -      18,814    18,871    20,036    19,939       -         -      22,316    22,007    24,434    23,720       -         -  

4950C                 -         -         -         -          50     1,810       -         -         -         -         700     5,156       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,155    18,170       -         -         -         -      18,776    18,851       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         -         -         650     4,939     2,150     8,892       -         -       5,000    14,246     9,000    18,487       -         -  
5000P                 -         -         -         -      18,155    18,169       -         -         -         -      18,738    18,830    19,895    19,887       -         -      22,108    21,959    24,295    23,720       -         -  

5100C                 -         -         -         -          50     1,810       -         -         -         -         500     4,362       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,101    18,101       -         -         -         -      18,622    18,763       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         -         -         400     3,896     1,650     7,821       -         -       4,000    13,044     7,750    17,524       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,536    18,706    19,612    19,761       -         -      21,655    21,814    23,949    23,670       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,250     6,825       -         -       3,150    11,844     6,650    16,554       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,336    19,613       -         -      21,157    21,612    23,538    23,564       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         -         -         950     5,943       -         -       2,500    10,737     5,750    15,630       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,098    19,460       -         -      20,693    21,385    23,114    23,421       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         -         -         750     5,230       -         -       1,950     9,650     4,950    14,712       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,919    19,327       -         -      20,243    21,127    22,671    23,244       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         -         -         600     4,617       -         -       1,550     8,696     4,250    13,812       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,775    19,203       -         -      19,874    20,879    22,228    23,040       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         -         -         450     3,976       -         -       1,200     7,753     3,700    12,996       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,625    19,064       -         -      19,525    20,613    21,834    22,837       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         -         -         350     3,463       -         -         950     6,947     3,200    12,189       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,518    18,948       -         -      19,257    20,376    21,447    22,616       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         -         -         250     2,916       -         -         750     6,208     2,750    11,395       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,407    18,818       -         -      19,032    20,149    21,072    22,383       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         -         -         200     2,561       -         -         550     5,398     2,400    10,693       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,350    18,734       -         -      18,799    19,887    20,759    22,168       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         -         -         150     2,193       -         -         450     4,869     2,100    10,033       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,290    18,642       -         -      18,677    19,718    20,476    21,955       -         -  



Back to Top



ICB (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,140     6,148
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,131       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,169     6,180
3950P                  10       613       -         -          10       613        70       613

4000C               6,131     6,131       -         -       6,131     6,131     6,172     6,183
4000P                  10       613       -         -          10       613        80       657

4050C               6,131     6,131       -         -       6,131     6,131     6,175     6,187
4050P                  10       613       -         -          10       613       100       740

4100C               6,131     6,131       -         -       6,133     6,133     6,177     6,189
4100P                  10       613       -         -          10       613       120       820

4150C               6,131     6,131     6,131     6,131     6,133     6,133     6,179     6,192
4150P                  10       613        10       613        10       613       140       899

4200C               6,131     6,131     6,131     6,131     6,133     6,133     6,179     6,193
4200P                  10       613        10       613        10       613       160       976

4250C               6,131     6,131     6,131     6,131     6,133     6,133     6,177     6,195
4250P                  10       613        10       613        10       613       180     1,053

4300C               6,131     6,131     6,131     6,131     6,131     6,132     6,173     6,195
4300P                  10       613        10       613        10       613       210     1,149

4350C               6,131     6,131     6,131     6,131     6,129     6,132     6,168     6,195
4350P                  10       613        10       613        20       716       240     1,242

4400C               6,131     6,131     6,131     6,131     6,125     6,131     6,160     6,193
4400P                  10       627        10       667        30       825       280     1,348

4450C               6,131     6,131     6,131     6,131     6,124     6,131     6,148     6,189
4450P                  10       700        10       739        40       931       320     1,453

4500C               6,131     6,131     6,121     6,127     6,118     6,128     6,135     6,185
4500P                  10       783        10       819        50     1,037       360     1,557

4550C               6,131     6,131     6,120     6,127     6,108     6,124     6,116     6,180
4550P                  10       875        10       908        60     1,145       410     1,670

4600C               6,131     6,131     6,119     6,127     6,092     6,119     6,091     6,171
4600P                  10       978        10     1,006        70     1,256       470     1,792

4650C               6,131     6,131     6,118     6,127     6,079     6,115     6,063     6,161
4650P                  10     1,091        10     1,115        80     1,372       530     1,912

4700C               6,131     6,131     6,100     6,120     6,058     6,107     6,031     6,149
4700P                  10     1,218        20     1,279       100     1,504       600     2,037

4750C               6,131     6,131     6,096     6,120     6,032     6,099     5,991     6,135
4750P                  10     1,356        30     1,432       120     1,637       670     2,161

4800C               6,131     6,131     6,074     6,114     6,003     6,090     5,945     6,118
4800P                  10     1,506        40     1,582       150     1,779       760     2,295

4850C               6,131     6,131     6,048     6,107     5,962     6,075     5,890     6,096
4850P                  10     1,667        50     1,735       180     1,921       830     2,416

4900C               6,131     6,131     6,020     6,100     5,917     6,060     5,832     6,074
4900P                  10     1,840        60     1,893       210     2,065       920     2,546

4950C               6,131     6,131     5,969     6,086     5,855     6,042     5,764     6,047
4950P                  10     2,021        70     2,054       240     2,213     1,030     2,685

5000C               6,131     6,131     5,913     6,072     5,781     6,016     5,688     6,016
5000P                  10     2,209        90     2,225       280     2,364     1,090     2,802

5100C               6,131     6,131     5,762     6,035     5,601     5,958     5,512     5,947
5100P                  10     2,598       130     2,570       390     2,673     1,330     3,076

5200C               6,131     6,131     5,544     5,981     5,366     5,881     5,306     5,862
5200P                  10     2,996       200     2,923       520     2,983     1,610     3,351

5300C               5,350     6,079     5,237     5,902     5,071     5,782     5,071     5,766
5300P                  10     3,395       300     3,270       700     3,287     1,920     3,622

5400C               4,340     6,091     4,810     5,792     4,716     5,664     4,798     5,649
5400P                  20     3,790       450     3,604       920     3,583     2,290     3,887

5500C               3,350     6,078     3,960     5,664     4,170     5,499     4,498     5,512
5500P                  50     4,177       640     3,924     1,190     3,864     2,670     4,142

5600C               2,430     5,974     3,220     5,456     3,510     5,300     4,176     5,357
5600P                 120     4,548       890     4,222     1,520     4,125     3,120     4,385

5700C               1,610     5,740     2,560     5,192     2,900     5,067     3,830     5,183
5700P                 280     4,883     1,220     4,488     1,930     4,357     3,468     4,612

5800C                 920     5,341     2,000     4,865     2,390     4,794     3,390     4,996
5800P                 620     5,147     1,660     4,712     2,410     4,563     3,810     4,821

5900C                 480     5,051     1,530     4,655     1,950     4,492     2,950     4,797
5900P               1,170     5,502     2,180     4,903     2,960     4,822     4,136     5,015

6000C                 220     4,756     1,150     4,410     1,580     4,172     2,540     4,583
6000P               1,910     5,841     2,800     5,111     3,590     5,075     4,446     5,189

6100C                  90     4,408       850     4,137     1,260     3,882     2,250     4,370
6100P               2,790     5,999     3,510     5,365     4,165     5,305     4,740     5,359

6200C                  40     4,029       630     3,837     1,000     3,618     1,960     4,148
6200P               3,740     6,064     4,260     5,582     4,583     5,491     4,998     5,492

6300C                  20     3,638       450     3,525       790     3,346     1,730     3,932
6300P               4,690     6,131     4,849     5,749     4,938     5,635     5,229     5,611

6400C                  10     3,243       320     3,203       630     3,072     1,460     3,694
6400P               5,690     6,131     5,197     5,844     5,204     5,726     5,409     5,697

6500C                  10     2,847       230     2,882       490     2,799     1,270     3,475
6500P               6,131     6,131     5,479     5,925     5,443     5,822     5,578     5,784

6600C                  10     2,463       160     2,564       380     2,533     1,080     3,247
6600P               6,131     6,131     5,708     5,995     5,640     5,903     5,721     5,861

6700C                  10     2,104       110     2,258       300     2,280       950     3,048
6700P               6,131     6,131     5,861     6,039     5,778     5,958     5,841     5,925

6800C                  10     1,782        80     1,973       230     2,036       790     2,819
6800P               6,131     6,131     5,954     6,066     5,889     6,003     5,934     5,977

6900C                  10     1,504        60     1,714       180     1,810       680     2,622
6900P               6,131     6,131     6,032     6,091     5,974     6,040     6,011     6,022

7000C                  10     1,268        40     1,465       140     1,599       590     2,439
7000P               6,131     6,131     6,063     6,100     6,028     6,066     6,074     6,060

7100C                  10     1,071        30     1,254       110     1,409       510     2,263
7100P               6,131     6,131     6,103     6,116     6,066     6,083     6,119     6,090

7200C                  10       911        20     1,053        80     1,222       440     2,096
7200P               6,131     6,131     6,107     6,116     6,095     6,099     6,151     6,111

7300C                  10       778        10       845        70     1,086       370     1,924
7300P               6,131     6,131     6,123     6,124     6,114     6,110     6,175     6,131

7400C                  10       668        10       736        50       929       310     1,760
7400P               6,131     6,131     6,123     6,124     6,121     6,115     6,188     6,143

7500C                 -         -         -         -          40       808       260     1,609
7500P                 -         -         -         -       6,127     6,120     6,199     6,155

7600C                 -         -         -         -          30       691       220     1,472
7600P                 -         -         -         -       6,132     6,124     6,203     6,161

7700C                 -         -         -         -          20       613       180     1,331
7700P                 -         -         -         -       6,135     6,128     6,204     6,168

7800C                 -         -         -         -          10       613       160     1,235
7800P                 -         -         -         -       6,135     6,128     6,203     6,169

7900C                 -         -         -         -          10       613       130     1,110
7900P                 -         -         -         -       6,135     6,131     6,199     6,172

8000C                 -         -         -         -          10       613       110     1,012
8000P                 -         -         -         -       6,135     6,131     6,195     6,172

8100C                 -         -         -         -          10       613        90       909
8100P                 -         -         -         -       6,135     6,131     6,188     6,172

8200C                 -         -         -         -          10       613        80       841
8200P                 -         -         -         -       6,135     6,131     6,184     6,171

8300C                 -         -         -         -          10       613        60       731
8300P                 -         -         -         -       6,131     6,131     6,176     6,168

8400C                 -         -         -         -          10       613        50       659
8400P                 -         -         -         -       6,131     6,131     6,171     6,167

8500C                 -         -         -         -         -         -          40       613
8500P                 -         -         -         -         -         -       6,171     6,167

8600C                 -         -         -         -          10       613        30       613
8600P                 -         -         -         -       6,131     6,131     6,165     6,164

8700C                 -         -         -         -         -         -          20       613
8700P                 -         -         -         -         -         -       6,159     6,160

8800C                 -         -         -         -          10       613        10       613
8800P                 -         -         -         -       6,131     6,131     6,157     6,160

8900C                 -         -         -         -         -         -          10       613
8900P                 -         -         -         -         -         -       6,151     6,155

9000C                 -         -         -         -          10       613        10       613
9000P                 -         -         -         -       6,131     6,131     6,151     6,155

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,603    14,630
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,603    14,630
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,603    14,643
10200P                -         -         -         -          10     1,457        10     1,457

10300C                -         -         -         -      14,576    14,576    14,603    14,643
10300P                -         -         -         -          10     1,457        10     1,457

10400C                -         -         -         -      14,576    14,576    14,603    14,643
10400P                -         -         -         -          10     1,457        20     1,457

10500C                -         -         -         -      14,576    14,576    14,616    14,656
10500P                -         -         -         -          10     1,457        30     1,457

10600C                -         -         -         -      14,576    14,576    14,630    14,669
10600P                -         -         -         -          10     1,457        40     1,457

10700C                -         -         -         -      14,576    14,576    14,630    14,669
10700P                -         -         -         -          10     1,457        50     1,457

10800C                -         -         -         -      14,576    14,576    14,643    14,683
10800P                -         -         -         -          10     1,457        60     1,457

10900C                -         -         -         -      14,576    14,576    14,643    14,696
10900P                -         -         -         -          10     1,457        70     1,457

11000C                -         -         -         -      14,576    14,576    14,656    14,709
11000P                -         -         -         -          10     1,457        80     1,457

11100C                -         -         -         -      14,576    14,576    14,669    14,723
11100P                -         -         -         -          10     1,457       100     1,457

11200C                -         -         -         -      14,576    14,576    14,669    14,736
11200P                -         -         -         -          10     1,457       110     1,457

11300C                -         -         -         -      14,576    14,576    14,683    14,749
11300P                -         -         -         -          10     1,457       130     1,457

11400C                -         -         -         -      14,576    14,576    14,696    14,763
11400P                -         -         -         -          10     1,457       150     1,457

11500C                -         -         -         -      14,590    14,590    14,709    14,763
11500P                -         -         -         -          10     1,457       170     1,516

11600C                -         -         -         -      14,590    14,590    14,723    14,776
11600P                -         -         -         -          10     1,457       190     1,635

11700C                -         -         -         -         -         -      14,736    14,789
11700P                -         -         -         -         -         -         210     1,742

11800C                -         -         -         -      14,590    14,590    14,749    14,802
11800P                -         -         -         -          10     1,457       240     1,875

11900C                -         -         -         -         -         -      14,763    14,816
11900P                -         -         -         -         -         -         270     2,008

12000C             14,576    14,576       -         -      14,590    14,590    14,776    14,829
12000P                 10     1,457       -         -          10     1,457       300     2,154

12100C             14,576    14,576       -         -      14,590    14,590    14,789    14,842
12100P                 10     1,457       -         -          10     1,457       340     2,300

12200C             14,576    14,576       -         -      14,590    14,590    14,802    14,856
12200P                 10     1,457       -         -          10     1,457       380     2,460

12300C             14,576    14,576    14,576    14,576    14,590    14,603    14,816    14,869
12300P                 10     1,457        10     1,457        20     1,457       430     2,633

12400C             14,576    14,576    14,576    14,576    14,590    14,603    14,829    14,869
12400P                 10     1,457        10     1,457        30     1,457       480     2,806

12500C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,882
12500P                 10     1,457        10     1,457        40     1,457       530     2,965

12600C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,896
12600P                 10     1,457        10     1,457        50     1,457       590     3,152

12700C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,896
12700P                 10     1,457        10     1,457        60     1,556       660     3,351

12800C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,909
12800P                 10     1,457        10     1,457        70     1,702       730     3,551

12900C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,909
12900P                 10     1,457        10     1,457        80     1,862       800     3,737

13000C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,909
13000P                 10     1,457        10     1,457       100     2,048       880     3,936

13100C             14,576    14,576    14,576    14,576    14,590    14,603    14,842    14,922
13100P                 10     1,457        10     1,582       120     2,234       970     4,149

13200C             14,576    14,576    14,576    14,576    14,590    14,603    14,829    14,922
13200P                 10     1,502        20     1,848       140     2,433     1,070     4,375

13300C             14,576    14,576    14,563    14,576    14,576    14,590    14,816    14,909
13300P                 10     1,662        30     2,088       160     2,633     1,180     4,601

13400C             14,576    14,576    14,563    14,563    14,563    14,590    14,789    14,909
13400P                 10     1,848        40     2,327       190     2,859     1,290     4,827

13500C             14,576    14,576    14,550    14,563    14,550    14,590    14,763    14,896
13500P                 10     2,034        50     2,566       220     3,072     1,410     5,054

13600C             14,576    14,576    14,536    14,563    14,523    14,576    14,723    14,882
13600P                 10     2,247        60     2,806       260     3,311     1,540     5,293

13700C             14,576    14,576    14,523    14,550    14,497    14,563    14,669    14,869
13700P                 10     2,487        70     3,045       310     3,564     1,680     5,532

13800C             14,576    14,576    14,510    14,550    14,457    14,550    14,616    14,856
13800P                 10     2,739        90     3,325       350     3,817     1,820     5,772

13900C             14,576    14,576    14,470    14,536    14,403    14,536    14,550    14,829
13900P                 10     3,019       110     3,617       400     4,069     1,980     6,011

14000C             14,576    14,576    14,430    14,523    14,350    14,510    14,470    14,802
14000P                 10     3,311       130     3,896       480     4,349     2,150     6,264

14100C             14,576    14,576    14,390    14,510    14,284    14,497    14,390    14,776
14100P                 10     3,630       160     4,202       550     4,615     2,390     6,543

14200C             14,576    14,576    14,324    14,497    14,191    14,457    14,297    14,736
14200P                 10     3,976       190     4,508       630     4,894     2,570     6,796

14300C             14,576    14,576    14,244    14,470    14,084    14,430    14,177    14,696
14300P                 10     4,322       230     4,827       710     5,173     2,750     7,035

14400C             14,576    14,576    14,164    14,443    13,978    14,390    14,058    14,656
14400P                 10     4,694       260     5,147       800     5,453     2,970     7,288

14500C             14,576    14,576    14,044    14,417    13,832    14,337    13,925    14,603
14500P                 10     5,067       310     5,466       900     5,745     3,180     7,541

14600C             14,576    14,576    13,911    14,377    13,672    14,284    13,778    14,550
14600P                 10     5,466       370     5,812     1,020     6,038     3,370     7,793

14700C             14,576    14,576    13,738    14,337    13,499    14,231    13,619    14,483
14700P                 10     5,852       430     6,144     1,130     6,330     3,660     8,059

14800C             14,576    14,576    13,792    14,377    13,300    14,164    13,446    14,417
14800P                 10     6,251       500     6,477     1,260     6,623     3,850     8,299

14900C             14,576    14,576    13,326    14,217    13,073    14,084    13,260    14,337
14900P                 10     6,650       590     6,822     1,420     6,916     4,170     8,565

15000C             14,204    14,563    13,180    14,204    12,781    13,978    13,047    14,244
15000P                 10     7,049       690     7,155     1,650     7,208     4,420     8,817

15100C             14,098    14,563    12,768    14,071    12,541    13,898    12,847    14,177
15100P                 10     7,448       810     7,501     1,770     7,514     4,780     9,070

15200C             13,230    14,550    12,422    13,965    12,222    13,778    12,621    14,084
15200P                 20     7,847       940     7,833     1,980     7,793     5,090     9,323

15300C             12,240    14,536    12,063    13,871    11,903    13,685    12,369    13,978
15300P                 30     8,232     1,080     8,166     2,200     8,086     5,390     9,562

15400C             11,250    14,523    11,620    13,805    11,557    13,552    12,116    13,871
15400P                 50     8,631     1,250     8,485     2,440     8,365     5,750     9,815

15500C             10,280    14,483    10,910    13,605    11,172    13,419    11,850    13,765
15500P                 70     9,017     1,440     8,804     2,710     8,645     6,090    10,054

15600C              9,260    14,510     9,990    13,526    10,730    13,273    11,571    13,645
15600P                110     9,403     1,640     9,110     3,020     8,911     6,510    10,294

15700C              8,360    14,377     9,360    13,286    10,090    13,100    11,291    13,512
15700P                150     9,788     1,880     9,416     3,320     9,177     6,910    10,533

15800C              7,430    14,297     8,640    13,087     9,380    12,927    10,985    13,379
15800P                210    10,161     2,130     9,709     3,630     9,443     7,370    10,759

15900C              6,510    14,191     7,840    12,927     8,700    12,754    10,666    13,246
15900P                300    10,520     2,420     9,988     4,000     9,682     7,790    10,985

16000C              5,660    13,991     7,180    12,688     8,090    12,541    10,360    13,087
16000P                420    10,879     2,750    10,254     4,400     9,908     8,220    11,211

16100C              4,790    13,832     6,510    12,435     7,500    12,329    10,041    12,940
16100P                590    11,198     3,100    10,520     4,820    10,201     8,698    11,411

16200C              4,050    13,499     5,930    12,142     6,960    12,089     9,600    12,768
16200P                800    11,517     3,490    10,759     5,240    10,533     9,030    11,624

16300C              3,300    13,180     5,360    11,850     6,430    11,837     9,120    12,608
16300P              1,070    11,810     3,920    10,985     5,720    10,826     9,376    11,823

16400C              2,650    12,741     4,830    11,531     5,940    11,571     8,600    12,435
16400P              1,420    12,076     4,420    11,185     6,240    11,118     9,709    12,009

16500C              2,100    12,369     4,330    11,185     5,460    11,305     8,160    12,249
16500P              1,840    12,302     4,900    11,398     6,780    11,398    10,041    12,196

16600C              1,590    12,169     3,880    10,959     5,020    11,012     7,760    12,063
16600P              2,390    12,515     5,460    11,571     7,330    11,664    10,360    12,382

16700C              1,200    11,930     3,470    10,719     4,700    10,719     7,280    11,876
16700P              3,000    13,007     6,060    11,823     7,920    11,916    10,666    12,555

16800C                900    11,650     3,090    10,480     4,240    10,427     6,940    11,677
16800P              3,690    13,406     6,690    12,116     8,540    12,156    10,985    12,701

16900C                660    11,344     2,750    10,227     3,860    10,108     6,570    11,477
16900P              4,440    13,725     7,340    12,395     9,120    12,395    11,278    12,861

17000C                470    11,025     2,420     9,961     3,560     9,802     6,200    11,278
17000P              5,270    13,951     8,030    12,648     9,820    12,595    11,557    13,007

17100C                330    10,679     2,150     9,682     3,240     9,482     5,860    11,065
17100P              6,200    14,044     8,750    12,874    10,360    12,794    11,823    13,127

17200C                230    10,320     1,960     9,363     2,950     9,163     5,610    10,866
17200P              6,940    14,377     9,510    13,060    10,773    12,980    12,076    13,246

17300C                160     9,948     1,670     9,097     2,690     8,831     5,230    10,640
17300P              7,950    14,364    10,240    13,273    11,158    13,140    12,329    13,379

17400C                110     9,562     1,460     8,791     2,420     8,498     4,930    10,427
17400P              8,930    14,390    10,920    13,512    11,531    13,286    12,555    13,486

17500C                 70     9,190     1,340     8,472     2,220     8,192     4,670    10,214
17500P              9,860    14,483    11,544    13,605    11,863    13,419    12,781    13,605

17600C                 50     8,791     1,120     8,179     1,990     7,860     4,420    10,001
17600P             10,840    14,510    11,930    13,712    12,182    13,539    12,994    13,712

17700C                 30     8,405       980     7,860     1,810     7,541     4,200     9,788
17700P             11,820    14,536    12,342    13,858    12,475    13,659    13,180    13,805

17800C                 20     8,006       850     7,541     1,630     7,275     3,950     9,562
17800P             12,810    14,550    12,635    13,938    12,781    13,792    13,366    13,898

17900C                 10     7,607       730     7,221     1,470     7,009     3,660     9,323
17900P             13,800    14,563    12,980    14,044    12,967    13,845    13,539    13,978

18000C                 10     7,208       630     6,902     1,370     6,743     3,460     9,110
18000P             14,124    14,563    13,193    14,098    13,193    13,938    13,699    14,058

18100C                 10     6,822       550     6,596     1,200     6,477     3,270     8,897
18100P             14,576    14,576    13,419    14,177    13,393    14,018    13,845    14,137

18200C                 10     6,423       470     6,277     1,110     6,211     3,120     8,698
18200P             14,576    14,576    13,632    14,231    13,566    14,084    13,978    14,204

18300C                 10     6,024       400     5,971     1,030     5,971     2,930     8,472
18300P             14,576    14,576    13,792    14,284    13,725    14,151    14,098    14,270

18400C                 10     5,652       350     5,665       870     5,692     2,700     8,232
18400P             14,576    14,576    13,938    14,324    13,871    14,217    14,217    14,337

18500C                 10     5,266       290     5,359       790     5,453     2,560     8,019
18500P             14,576    14,576    14,071    14,377    13,991    14,257    14,324    14,390

18600C                 10     4,907       250     5,067       710     5,200     2,450     7,833
18600P             14,576    14,576    14,164    14,403    14,111    14,310    14,417    14,443

18700C                 10     4,561       220     4,788       640     4,960     2,300     7,620
18700P             14,576    14,576    14,257    14,430    14,191    14,350    14,497    14,483

18800C                 10     4,229       190     4,508       570     4,721     2,160     7,421
18800P             14,576    14,576    14,324    14,457    14,270    14,390    14,563    14,523

18900C                 10     3,910       160     4,229       510     4,495     2,020     7,208
18900P             14,576    14,576    14,377    14,483    14,337    14,417    14,630    14,563

19000C                 10     3,617       140     3,976       460     4,269     1,890     6,995
19000P             14,576    14,576    14,430    14,497    14,403    14,443    14,696    14,603

19100C                 10     3,351       120     3,737       400     4,043     1,770     6,796
19100P             14,576    14,576    14,470    14,510    14,443    14,470    14,736    14,643

19200C                 10     3,085       100     3,484       360     3,830     1,660     6,596
19200P             14,576    14,576    14,497    14,523    14,483    14,483    14,789    14,669

19300C                 10     2,846        80     3,231       320     3,630     1,550     6,397
19300P             14,576    14,576    14,523    14,536    14,510    14,510    14,829    14,696

19400C                 10     2,633        70     3,019       290     3,444     1,450     6,197
19400P             14,576    14,576    14,536    14,536    14,550    14,523    14,856    14,709

19500C                 10     2,433        50     2,766       250     3,231     1,350     5,998
19500P             14,576    14,576    14,550    14,550    14,563    14,536    14,882    14,736

19600C                 10     2,247        40     2,540       220     3,045     1,270     5,825
19600P             14,576    14,576    14,563    14,550    14,576    14,550    14,896    14,749

19700C                 10     2,074        30     2,327       200     2,886     1,180     5,625
19700P             14,576    14,576    14,563    14,563    14,590    14,563    14,922    14,763

19800C                 10     1,928        20     2,088       170     2,699     1,100     5,453
19800P             14,576    14,576    14,576    14,563    14,603    14,563    14,935    14,776

19900C                 10     1,782        10     1,808       150     2,540     1,030     5,280
19900P             14,576    14,576    14,576    14,563    14,603    14,576    14,935    14,789

20000C                 10     1,649        10     1,689       130     2,367       960     5,093
20000P             14,576    14,576    14,576    14,576    14,616    14,576    14,949    14,802

20200C                 10     1,457        10     1,476       100     2,074       830     4,761
20200P             14,576    14,576    14,576    14,576    14,616    14,590    14,949    14,816

20400C                 10     1,457        10     1,457        80     1,822       720     4,428
20400P             14,576    14,576    14,576    14,576    14,616    14,590    14,935    14,829

20600C                 10     1,457        10     1,457        60     1,582       620     4,123
20600P             14,576    14,576    14,576    14,576    14,616    14,590    14,922    14,829

20800C                 10     1,457        10     1,457        50     1,457       540     3,830
20800P             14,576    14,576    14,576    14,576    14,616    14,590    14,909    14,829

21000C                -         -         -         -          40     1,457       470     3,564
21000P                -         -         -         -      14,616    14,563    14,896    14,829

21200C                -         -         -         -          30     1,457       400     3,298
21200P                -         -         -         -      14,616    14,590    14,869    14,816

21400C                -         -         -         -          20     1,457       350     3,059
21400P                -         -         -         -      14,590    14,590    14,842    14,816

21600C                -         -         -         -          10     1,457       300     2,832
21600P                -         -         -         -      14,590    14,590    14,816    14,802

21800C                -         -         -         -          10     1,457       260     2,620
21800P                -         -         -         -      14,590    14,590    14,802    14,789

22000C                -         -         -         -          10     1,457       220     2,407
22000P                -         -         -         -      14,590    14,590    14,776    14,789

22200C                -         -         -         -          10     1,457       190     2,221
22200P                -         -         -         -      14,590    14,590    14,749    14,776

22400C                -         -         -         -          10     1,457       160     2,034
22400P                -         -         -         -      14,576    14,576    14,736    14,763

22600C                -         -         -         -          10     1,457       140     1,888
22600P                -         -         -         -      14,576    14,576    14,723    14,749

22800C                -         -         -         -          10     1,457       -         -  
22800P                -         -         -         -      14,576    14,576       -         -  

23000C                -         -         -         -          10     1,457       -         -  
23000P                -         -         -         -      14,576    14,576       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,576    14,576       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,576    14,576       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,576    14,576       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,576    14,576       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,576    14,576       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801

530C                  -         -         -         -       4,772     4,774       -         -         -         -         -         -  
530P                  -         -         -         -          60       480       -         -         -         -         -         -  

535C                  -         -         -         -       4,770     4,773       -         -         -         -         -         -  
535P                  -         -         -         -          70       480       -         -         -         -         -         -  

540C                  -         -         -         -       4,765     4,770       -         -         -         -         -         -  
540P                  -         -         -         -          80       480       -         -         -         -         -         -  

545C                  -         -         -         -       4,764     4,769     4,697     4,717     4,709     4,738       -         -  
545P                  -         -         -         -          90       480       571       837       940     1,218       -         -  

550C                  -         -         -         -       4,758     4,766     4,690     4,712     4,701     4,733       -         -  
550P                  -         -         -         -         100       480       589       864       961     1,247       -         -  

555C                  -         -         -         -       4,753     4,762     4,682     4,706     4,693     4,728       -         -  
555P                  -         -         -         -         110       480       610       893       984     1,276       -         -  

560C                  -         -         -         -       4,748     4,758     4,674     4,701     4,685     4,722       -         -  
560P                  -         -         -         -         120       480       627       921     1,006     1,307       -         -  

565C                  -         -         -         -       4,746     4,757     4,665     4,694     4,676     4,716       -         -  
565P                  -         -         -         -         130       480       650       952     1,029     1,337       -         -  

570C                  -         -         -         -       4,740     4,753     4,656     4,689     4,666     4,709       -         -  
570P                  -         -         -         -         140       480       667       981     1,056     1,371       -         -  

575C                  -         -         -         -       4,733     4,749     4,645     4,682     4,657     4,702       -         -  
575P                  -         -         -         -         150       480       690     1,013     1,079     1,403       -         -  

580C                  -         -         -         -       4,726     4,745     4,635     4,674     4,647     4,696       -         -  
580P                  -         -         -         -         160       480       714     1,048     1,103     1,436       -         -  

585C                  -         -         -         -       4,718     4,740     4,623     4,666     4,635     4,688       -         -  
585P                  -         -         -         -         170       480       736     1,082     1,131     1,472       -         -  

590C                  -         -         -         -       4,710     4,736     4,611     4,658     4,623     4,681       -         -  
590P                  -         -         -         -         180       480       760     1,117     1,157     1,506       -         -  

595C                  -         -         -         -       4,698     4,728     4,597     4,651     4,611     4,672       -         -  
595P                  -         -         -         -         200       516       786     1,153     1,186     1,544       -         -  

600C                  -         -         -         -       4,689     4,722     4,584     4,641     4,597     4,664       -         -  
600P                  -         -         -         -         210       549       811     1,190     1,212     1,580       -         -  

605C                  -         -         -         -       4,680     4,717     4,569     4,633     4,583     4,655       -         -  
605P                  -         -         -         -         220       585       836     1,227     1,242     1,618       -         -  

610C                  -         -         -         -       4,665     4,708     4,555     4,623     4,568     4,645       -         -  
610P                  -         -         -         -         240       629       861     1,266     1,272     1,658       -         -  

615C                  -         -         -         -       4,653     4,702     4,536     4,612     4,553     4,636       -         -  
615P                  -         -         -         -         250       668       893     1,310     1,302     1,697       -         -  

620C                  -         -         -         -       4,637     4,693     4,520     4,601     4,536     4,625     4,585     4,677
620P                  -         -         -         -         270       716       920     1,351     1,333     1,738     1,646     2,010

625C                  -         -         -         -       4,620     4,684     4,500     4,589     4,519     4,615     4,569     4,668
625P                  -         -         -         -         290       767       952     1,396     1,365     1,780     1,678     2,050

630C                  -         -         -         -       4,601     4,673     4,479     4,576     4,500     4,603     4,552     4,657
630P                  -         -         -         -         310       820       985     1,443     1,399     1,824     1,711     2,093

635C                  -         -         -         -       4,581     4,662     4,458     4,563     4,480     4,591     4,533     4,645
635P                  -         -         -         -         330       876     1,018     1,489     1,433     1,868     1,747     2,135

640C                  -         -         -         -       4,560     4,652     4,434     4,549     4,459     4,576     4,514     4,633
640P                  -         -         -         -         350       934     1,053     1,538     1,472     1,916     1,784     2,179

645C                  -         -         -         -       4,537     4,640     4,410     4,535     4,436     4,563     4,492     4,620
645P                  -         -         -         -         370       996     1,087     1,589     1,508     1,963     1,820     2,225

650C                  -         -         -         -       4,508     4,625     4,382     4,518     4,411     4,548     4,471     4,607
650P                  -         -         -         -         400     1,065     1,127     1,643     1,546     2,013     1,858     2,270

655C                  -         -         -         -       4,476     4,608     4,354     4,502     4,386     4,532     4,448     4,592
655P                  -         -         -         -         430     1,137     1,165     1,697     1,585     2,062     1,896     2,318

660C                4,801     4,801       -         -       4,443     4,592     4,322     4,483     4,359     4,516     4,423     4,576
660P                   10       746       -         -         460     1,211     1,206     1,754     1,626     2,114     1,937     2,366

665C                4,801     4,801       -         -       4,407     4,575     4,289     4,463     4,329     4,498     4,396     4,561
665P                   10       847       -         -         490     1,291     1,250     1,814     1,669     2,169     1,979     2,416

670C                4,801     4,801       -         -       4,363     4,552     4,253     4,443     4,298     4,479     4,367     4,544
670P                   10       961       -         -         530     1,376     1,294     1,873     1,713     2,223     2,022     2,467

675C                4,801     4,801       -         -       4,321     4,533     4,214     4,420     4,265     4,460     4,338     4,525
675P                   10     1,090       -         -         560     1,463     1,343     1,939     1,758     2,280     2,066     2,520

680C                4,801     4,801     4,448     4,644     4,266     4,506     4,172     4,395     4,228     4,438     4,305     4,506
680P                   10     1,234       220     1,397       610     1,558     1,393     2,005     1,807     2,339     2,113     2,574

685C                4,801     4,801     4,391     4,621     4,212     4,480     4,126     4,370     4,188     4,415     4,270     4,486
685P                   10     1,392       250     1,516       650     1,655     1,445     2,074     1,858     2,400     2,161     2,629

690C                4,801     4,801     4,330     4,597     4,149     4,450     4,077     4,343     4,146     4,391     4,233     4,463
690P                   10     1,564       280     1,639       700     1,758     1,498     2,145     1,909     2,464     2,211     2,687

695C                4,801     4,801     4,262     4,573     4,080     4,418     4,024     4,313     4,101     4,366     4,193     4,440
695P                   10     1,746       310     1,768       750     1,865     1,557     2,219     1,964     2,528     2,262     2,746

700C                4,635     4,788     4,181     4,541     4,003     4,382     3,967     4,282     4,052     4,338     4,150     4,415
700P                   10     1,936       350     1,903       810     1,977     1,618     2,296     2,020     2,594     2,315     2,807

705C                4,592     4,788     4,091     4,508     3,914     4,339     3,904     4,248     4,000     4,309     4,104     4,389
705P                   10     2,131       390     2,044       880     2,094     1,681     2,375     2,080     2,663     2,371     2,870

710C                4,456     4,774     3,984     4,468     3,819     4,294     3,837     4,210     3,943     4,277     4,053     4,361
710P                   10     2,330       440     2,189       950     2,214     1,748     2,459     2,141     2,735     2,428     2,933

715C                4,359     4,774     3,860     4,420     3,716     4,248     3,763     4,172     3,880     4,242     3,999     4,330
715P                   20     2,525       500     2,336     1,020     2,338     1,819     2,544     2,207     2,810     2,489     3,000

720C                4,020     4,749     3,726     4,370     3,597     4,190     3,684     4,128     3,813     4,205     3,940     4,297
720P                   40     2,717       560     2,488     1,110     2,464     1,895     2,633     2,275     2,886     2,552     3,068

725C                3,530     4,736     3,569     4,306     3,468     4,130     3,596     4,081     3,741     4,165     3,876     4,261
725P                   50     2,912       640     2,638     1,200     2,594     1,976     2,726     2,347     2,965     2,618     3,138

730C                3,060     4,697     3,396     4,240     3,327     4,064     3,501     4,029     3,661     4,121     3,807     4,224
730P                   80     3,100       720     2,793     1,300     2,725     2,060     2,820     2,421     3,047     2,687     3,211

735C                2,600     4,645     3,203     4,158     3,172     3,990     3,399     3,976     3,575     4,076     3,733     4,182
735P                  120     3,283       820     2,943     1,410     2,858     2,147     2,919     2,501     3,130     2,759     3,286

740C                2,160     4,568     2,991     4,067     3,001     3,907     3,287     3,915     3,480     4,025     3,650     4,137
740P                  180     3,459       930     3,092     1,530     2,991     2,243     3,021     2,584     3,217     2,834     3,362

745C                1,750     4,454     2,730     3,967     2,818     3,814     3,165     3,851     3,379     3,970     3,561     4,089
745P                  270     3,622     1,050     3,238     1,670     3,121     2,343     3,125     2,673     3,305     2,914     3,442

750C                1,360     4,314     2,370     3,850     2,620     3,712     3,033     3,779     3,266     3,910     3,464     4,037
750P                  380     3,778     1,190     3,379     1,820     3,250     2,449     3,233     2,765     3,396     2,997     3,521

755C                1,020     4,113     2,030     3,785     2,400     3,600     2,890     3,702     3,145     3,846     3,356     3,980
755P                  540     3,914     1,350     3,512     1,980     3,378     2,562     3,343     2,863     3,489     3,084     3,605

760C                  720     4,025     1,710     3,713     2,080     3,483     2,735     3,618     3,025     3,773     3,254     3,918
760P                  740     4,033     1,530     3,640     2,160     3,500     2,682     3,455     2,971     3,577     3,180     3,682

765C                  490     3,918     1,450     3,618     1,820     3,392     2,585     3,525     2,900     3,697     3,145     3,853
765P                1,010     4,165     1,770     3,742     2,362     3,600     2,812     3,560     3,081     3,665     3,277     3,758

770C                  320     3,786     1,210     3,516     1,570     3,297     2,431     3,426     2,770     3,616     3,031     3,783
770P                1,340     4,383     2,030     3,838     2,558     3,698     2,947     3,664     3,192     3,750     3,374     3,834

775C                  190     3,638       990     3,406     1,350     3,192     2,274     3,322     2,637     3,532     2,912     3,710
775P                1,710     4,551     2,310     3,926     2,762     3,830     3,082     3,763     3,303     3,834     3,471     3,910

780C                  110     3,471       800     3,283     1,150     3,078     2,114     3,211     2,497     3,442     2,789     3,633
780P                2,130     4,656     2,620     4,056     2,965     3,960     3,218     3,860     3,416     3,916     3,569     3,983

785C                   60     3,291       630     3,153       960     2,963     1,930     3,097     2,354     3,348     2,661     3,552
785P                2,580     4,721     2,950     4,202     3,170     4,087     3,354     3,956     3,528     3,997     3,668     4,055

790C                   30     3,104       490     3,012       800     2,836     1,720     2,977     2,206     3,249     2,529     3,467
790P                3,050     4,761     3,271     4,326     3,371     4,197     3,488     4,045     3,640     4,077     3,765     4,124

795C                   10     2,912       380     2,862       650     2,707     1,520     2,852     2,058     3,146     2,394     3,378
795P                3,530     4,788     3,519     4,428     3,568     4,303     3,621     4,133     3,750     4,152     3,860     4,193

800C                   10     2,713       280     2,706       520     2,570     1,330     2,722     1,890     3,039     2,255     3,285
800P                4,020     4,801     3,758     4,522     3,758     4,398     3,751     4,216     3,859     4,224     3,956     4,258

805C                   10     2,513       200     2,544       420     2,428     1,160     2,589     1,690     2,927     2,113     3,188
805P                4,520     4,801     3,980     4,599     3,928     4,474     3,878     4,293     3,964     4,293     4,049     4,322

810C                   10     2,315       140     2,375       320     2,283     1,000     2,449     1,500     2,811     1,969     3,086
810P                4,801     4,801     4,174     4,657     4,097     4,548     4,000     4,366     4,068     4,359     4,141     4,383

815C                   10     2,120       100     2,203       250     2,134       850     2,306     1,320     2,689     1,770     2,980
815P                4,801     4,801     4,330     4,698     4,237     4,603     4,119     4,434     4,168     4,423     4,230     4,440

820C                   10     1,928        60     2,028       190     1,984       720     2,162     1,160     2,566     1,580     2,870
820P                4,801     4,801     4,483     4,738     4,362     4,651     4,226     4,495     4,262     4,479     4,315     4,496

825C                   10     1,746        40     1,852       140     1,831       610     2,020     1,010     2,439     1,400     2,754
825P                4,801     4,801     4,581     4,758     4,470     4,690     4,323     4,547     4,350     4,532     4,396     4,548

830C                   10     1,574        30     1,685       100     1,678       500     1,868       870     2,307     1,240     2,638
830P                4,801     4,801     4,641     4,770     4,561     4,722     4,418     4,597     4,434     4,581     4,471     4,595

835C                   10     1,415        10     1,492        70     1,526       410     1,722       740     2,171     1,080     2,513
835P                4,801     4,801     4,736     4,790     4,633     4,746     4,500     4,640     4,511     4,627     4,544     4,640

840C                   10     1,270        10     1,345        50     1,381       330     1,586       630     2,038       940     2,390
840P                4,801     4,801     4,745     4,790     4,685     4,762     4,572     4,677     4,577     4,665     4,608     4,680

845C                   10     1,139        10     1,214        30     1,228       260     1,466       520     1,895       810     2,262
845P                4,801     4,801     4,801     4,801     4,733     4,778     4,635     4,709     4,641     4,702     4,666     4,716

850C                   10     1,021        10     1,094        20     1,091       210     1,355       430     1,756       690     2,130
850P                4,801     4,801     4,801     4,801     4,758     4,786     4,680     4,732     4,692     4,732     4,718     4,746

855C                   10       916        10       988        10       941       160     1,236       350     1,617       580     1,995
855P                4,801     4,801     4,801     4,801     4,782     4,794     4,722     4,754     4,736     4,757     4,764     4,774

860C                   10       824        10       893        10       853       120     1,122       280     1,477       490     1,865
860P                4,801     4,801     4,801     4,801     4,784     4,794     4,754     4,770     4,770     4,777     4,798     4,797

865C                   10       742        10       809        10       775        90     1,012       230     1,356       400     1,726
865P                4,801     4,801     4,801     4,801     4,801     4,801     4,776     4,782     4,793     4,791     4,827     4,815

870C                   10       670        10       736        10       704        60       892       180     1,224       330     1,597
870P                4,801     4,801     4,801     4,801     4,801     4,801     4,794     4,793     4,813     4,803     4,847     4,830

875C                   10       606        10       670        10       643        40       783       130     1,075       260     1,455
875P                4,801     4,801     4,801     4,801     4,801     4,801     4,803     4,799     4,826     4,814     4,862     4,841

880C                   10       549        10       611        10       589        30       695       100       961       210     1,331
880P                4,801     4,801     4,801     4,801     4,801     4,801     4,806     4,802     4,831     4,819     4,869     4,847

885C                   10       500        10       559        10       539        20       602        70       831       160     1,195
885P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,803     4,833     4,822     4,871     4,853

890C                   10       480        10       514        10       497        10       493        50       722       120     1,065
890P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,805     4,830     4,823     4,867     4,854

895C                   10       480        10       480        10       480        10       480        40       647        90       945
895P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,805     4,827     4,822     4,861     4,853

900C                   10       480        10       480        10       480        10       480        20       500        70       848
900P                4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,819     4,819     4,854     4,850

905C                   10       480        10       480        10       480        10       480        10       480        50       739
905P                4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,818     4,819     4,845     4,846

910C                   10       480        10       480        10       480        10       480        10       480        30       609
910P                4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,811     4,815     4,831     4,839



Back to Top



MVI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,711    30,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      30,656    30,656       -         -         -         -         -         -      30,833    30,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      30,656    30,656       -         -         -         -         -         -      30,931    31,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,065       -         -         -         -         -         -         350     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      30,656    30,656       -         -         -         -         -         -      31,137    31,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,065       -         -         -         -         -         -         800     4,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      30,656    30,656       -         -         -         -         -         -      31,213    31,349       -         -      32,251    32,577    33,275    33,783    34,673    35,263    35,823    36,504    37,946    38,752    39,881    40,756
3900P                 -         -          50     3,065       -         -         -         -         -         -       1,050     4,946       -         -       3,100     8,525     4,600    10,806     8,400    13,514    10,493    15,365    13,905    18,278    16,712    20,553

3950C              30,656    30,656    30,656    30,656       -         -         -         -      30,834    30,881    31,249    31,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065       -         -         -         -         350     3,065     1,200     5,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656       -         -         -         -      30,852    30,901    31,278    31,418       -         -      32,377    32,702    33,470    33,964    34,864    35,449    36,039    36,713    38,204    38,999    40,172    41,033
4000P                  50     3,065        50     3,065       -         -         -         -         450     3,363     1,350     5,732       -         -       3,650     9,375     5,350    11,725     9,255    14,352    11,347    16,191    14,813    19,085    17,629    21,337

4050C              30,656    30,656    30,656    30,656       -         -         -         -      30,858    30,910    31,304    31,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065       -         -         -         -         500     3,634     1,500     6,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,660    30,663       -         -         -         -      30,865    30,922    31,324    31,471       -         -      32,489    32,819    33,646    34,131    35,038    35,624    36,233    36,907    38,438    39,229    40,439    41,295
4100P                  50     3,065        50     3,065       -         -         -         -         600     4,031     1,650     6,502       -         -       4,300    10,275     6,200    12,670    10,113    15,204    12,218    17,014    15,712    19,878    18,536    22,111

4150C              30,656    30,656    30,660    30,663       -         -         -         -      30,866    30,931    31,341    31,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065       -         -         -         -         700     4,418     1,850     6,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,660    30,663       -         -         -         -      30,862    30,937    31,350    31,518       -         -      32,571    32,917    33,788    34,280    35,185    35,782    36,406    37,088    38,648    39,445    40,687    41,542
4200P                  50     3,065        50     3,065       -         -         -         -         800     4,801     2,050     7,381       -         -       5,050    11,213     7,100    13,611    10,989    16,054    13,128    17,844    16,619    20,666    19,449    22,877

4250C              30,656    30,656    30,659    30,663       -         -         -         -      30,852    30,939    31,353    31,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065       -         -         -         -         900     5,184     2,300     7,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,639    30,653       -         -         -         -      30,830    30,938    31,346    31,550       -         -      32,622    32,997    33,903    34,412    35,304    35,921    36,549    37,250    38,837    39,647    40,910    41,776
4300P                  50     3,065        50     3,065       -         -         -         -       1,050     5,653     2,550     8,340       -         -       5,850    12,152     8,150    14,582    11,884    16,901    14,028    18,661    17,552    21,452    20,366    23,635

4350C              30,656    30,656    30,636    30,653       -         -         -         -      30,798    30,933    31,329    31,558    31,989    32,272       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,267       -         -         -         -       1,200     6,116     2,800     8,811     3,700    10,260       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,605    30,640       -         -         -         -      30,749    30,919    31,300    31,560    31,995    32,299    32,635    33,058    33,972    34,520    35,392    36,045    36,666    37,398    39,000    39,833    41,114    41,996
4400P                  50     3,313       100     3,920       -         -         -         -       1,400     6,647     3,100     9,319     4,050    10,769     6,600    13,053     9,250    15,542    12,819    17,752    14,982    19,484    18,488    22,229    21,297    24,388

4450C              30,656    30,656    30,600    30,639       -         -         -         -      30,699    30,905    31,253    31,555    31,990    32,321       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,670       150     4,499       -         -         -         -       1,600     7,166     3,550     9,925     4,450    11,298       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,559    30,623       -         -         -         -      30,612    30,877    31,200    31,546    31,970    32,336    32,602    33,095    33,997    34,602    35,447    36,149    36,750    37,525    39,135    40,003    41,289    42,200
4500P                  50     4,069       200     5,059       -         -         -         -       1,850     7,737     3,900    10,447     4,850    11,819     7,400    13,968    10,450    16,501    13,766    18,597    15,924    20,294    19,427    22,998    22,216    25,129

4550C              30,656    30,656    30,510    30,605    30,378    30,593       -         -      30,524    30,848    31,122    31,526    31,938    32,342       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,515       250     5,621       750     6,904       -         -       2,100     8,296     4,200    10,933     5,250    12,333       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,454    30,586    30,289    30,562    30,301    30,639    30,395    30,801    31,035    31,501    31,890    32,342    32,515    33,106    33,972    34,659    35,464    36,233    36,801    37,635    39,238    40,155    41,440    42,389
4600P                  50     5,011       300     6,196       900     7,503     1,450     7,858     2,350     8,849     4,550    11,447     5,700    12,865     8,350    14,929    11,750    17,457    14,745    19,440    16,889    21,101    20,368    23,757    23,136    25,860

4650C              30,656    30,656    30,389    30,564    30,157    30,515    30,145    30,580    30,262    30,754    30,919    31,463    31,822    32,334       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,560       400     6,860     1,050     8,107     1,700     8,445     2,600     9,400     4,950    11,984     6,200    13,410       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,519    30,616    30,269    30,522    29,980    30,450    29,971    30,515    30,080    30,687    30,788    31,419    31,740    32,319    32,368    33,086    33,892    34,687    35,440    36,294    36,815    37,725    39,313    40,289    41,562    42,562
4700P                  50     6,165       450     7,466     1,200     8,724     1,950     9,033     2,900     9,992     5,300    12,495     6,900    14,019     9,450    15,916    12,849    18,405    15,749    20,279    17,875    21,901    21,309    24,506    24,062    26,582

4750C              30,502    30,615    30,135    30,476    29,782    30,378    29,777    30,445    29,894    30,619    30,639    31,366    31,636    32,293       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,829       550     8,144     1,400     9,371     2,200     9,629     3,200    10,578     5,700    13,027     7,450    14,558       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,482    30,615    29,982    30,427    29,563    30,301    29,539    30,355    29,655    30,527    30,464    31,302    31,515    32,259    32,159    33,035    33,752    34,686    35,374    36,332    36,791    37,793    39,354    40,406    41,656    42,719
4800P                  50     7,553       650     8,835     1,600    10,028     2,500    10,241     3,550    11,198     6,150    13,577     7,950    15,072    10,650    16,906    13,975    19,342    16,756    21,105    18,860    22,688    22,258    25,244    24,974    27,292

4850C              30,459    30,613    29,764    30,354    29,287    30,204    29,277    30,258    29,391    30,426    30,262    31,225    31,373    32,213       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,333       750     9,542     1,800    10,697     2,800    10,860     3,950    11,843     6,700    14,159     8,500    15,599       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,265    30,570    29,522    30,277    28,955    30,083    28,946    30,132    29,087    30,309    30,040    31,140    31,211    32,160    31,880    32,952    33,553    34,654    35,263    36,347    36,726    37,839    39,361    40,505    41,720    42,859
4900P                 100     9,254       900    10,287     2,050    11,386     3,200    11,493     4,300    12,458     7,250    14,732     9,050    16,120    12,000    17,904    15,120    20,262    17,766    21,918    19,844    23,462    23,203    25,970    25,889    27,992

4950C              30,056    30,526    29,252    30,194    28,593    29,955    28,605    30,007    28,741    30,172    29,790    31,040    31,019    32,094       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 150    10,149     1,100    11,049     2,350    12,087     3,550    12,129     4,800    13,141     7,800    15,300     9,700    16,659       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,968    30,522    28,903    30,084    28,169    29,803    28,194    29,850    28,367    30,027    29,510    30,927    30,813    32,019    31,523    32,829    33,287    34,587    35,104    36,336    36,620    37,863    39,333    40,583    41,754    42,981
5000P                 200    11,045     1,300    11,818     2,700    12,793     4,000    12,770     5,300    13,814     8,450    15,885    10,250    17,172    13,194    18,892    16,297    21,168    18,788    22,721    20,838    24,224    24,142    26,683    26,791    28,678

5100C              29,246    30,383    27,968    29,780    27,158    29,439    27,237    29,479    27,488    29,674    28,875    30,667    30,321    31,832       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 300    12,878     1,800    13,379     3,500    14,213     5,000    14,056     6,400    15,175     9,900    17,057    11,650    18,236       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    30,193    26,783    29,396    25,891    28,967    26,086    29,027    26,435    29,241    28,126    30,350    29,736    31,600    30,579    32,470    32,561    34,356    34,633    36,237    36,271    37,841    39,165    40,679    41,722    43,173
5200P                 500    14,741     2,450    14,950     4,500    15,620     6,150    15,405     7,700    16,555    11,350    18,193    13,200    19,292    15,580    20,823    18,639    22,906    20,855    24,281    22,810    25,704    25,993    28,069    28,573    30,014

5300C              26,709    29,946    25,408    29,016    24,374    28,384    24,722    28,465    25,250    28,779    27,259    29,972    29,053    31,318       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 800    16,591     3,250    16,510     5,650    17,012     7,550    16,908     9,200    17,931    13,000    19,319    14,572    20,329       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              23,000    29,506    23,494    28,363    22,643    27,806    23,176    27,812    23,850    28,168    26,286    29,539    28,274    30,986    29,309    31,935    31,572    33,985    33,952    36,027    35,738    37,720    38,842    40,694    41,557    43,291
5400P               1,300    18,377     4,300    18,014     7,050    18,347     9,100    18,388    10,850    19,282    14,531    20,420    15,896    21,339    18,060    22,676    20,960    24,541    22,897    25,771    24,753    27,117    27,808    29,391    30,313    31,289

5500C              18,650    28,864    20,400    27,524    20,050    26,941    21,459    27,046    22,316    27,467    25,182    29,080    27,405    30,605       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,050    20,071     5,600    19,447     8,750    19,597    10,900    19,840    12,850    20,591    15,986    21,483    17,258    22,318       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              14,800    27,779    17,050    26,500    17,050    25,927    19,300    26,173    20,670    26,677    23,977    28,511    26,451    30,171    27,749    31,240    30,333    33,474    33,054    35,701    35,010    37,496    38,357    40,620    41,247    43,335
5600P               3,100    21,645     7,150    20,797    10,850    20,722    12,900    21,242    15,050    21,837    17,453    22,498    18,634    23,257    20,559    24,413    23,199    26,054    24,890    27,175    26,639    28,452    29,561    30,649    31,990    32,510

5700C              11,300    26,377    14,050    25,277    14,500    24,751    16,600    25,180    18,700    25,790    22,762    27,867    25,444    29,681       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               4,550    23,062     9,150    21,980    13,200    22,201    15,200    22,568    17,077    23,005    18,908    23,455    19,991    24,152       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               8,350    24,977    11,450    23,861    12,150    23,475    14,350    24,078    16,400    24,829    21,460    27,187    24,369    29,152    25,919    30,377    28,867    32,827    31,935    35,258    34,083    37,166    37,705    40,459    40,792    43,299
5800P               6,600    24,239    11,550    23,011    15,850    23,555    17,662    23,757    18,843    24,061    20,282    24,401    21,314    24,997    22,997    25,988    25,312    27,436    26,802    28,491    28,446    29,708    31,240    31,832    33,597    33,663

5900C               6,050    23,901     9,250    22,289    10,150    22,101    12,350    22,906    14,350    23,805    20,133    26,456    23,237    28,576       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               9,250    25,176    14,350    24,119    18,594    24,765    19,548    24,827    20,516    25,043    21,667    25,244    22,592    25,791       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               4,300    22,608     7,400    20,806     8,450    20,668    10,550    21,679    12,500    22,731    18,770    25,678    22,080    27,960    23,902    29,357    27,215    32,050    30,609    34,694    32,964    36,730    36,882    40,208    40,185    43,185
6000P              12,500    26,227    17,500    25,426    20,599    25,786    21,318    25,787    22,099    25,935    22,973    25,990    23,812    26,532    25,247    27,375    27,255    28,673    28,605    29,698    30,151    30,867    32,827    32,941    35,119    34,751

6100C               2,950    21,158     5,900    19,513     6,950    19,191     9,000    20,419    10,900    21,624    17,100    24,859    20,871    27,302       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              16,200    27,544    20,665    26,537    22,441    26,714    22,941    26,621    23,534    26,677    24,188    26,703    24,936    27,135       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,000    19,560     4,650    18,162     5,750    17,726     7,600    19,129     9,400    20,479    15,350    24,006    19,689    26,615    21,778    28,202    25,412    31,151    29,099    34,013    31,676    36,190    35,904    39,866    39,437    42,990
6200P              20,300    28,477    22,716    27,368    24,090    27,500    24,406    27,363    24,836    27,360    25,304    27,343    25,985    27,758    27,243    28,583    28,991    29,768    30,262    30,789    31,720    31,917    34,295    33,956    36,539    35,754

6300C               1,350    17,863     3,700    16,763     4,700    16,264     6,450    17,856     8,150    19,339    13,800    23,134    18,496    25,896       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              24,406    29,246    24,498    28,097    25,505    28,141    25,674    27,977    25,994    27,963    26,327    27,928    26,944    28,318       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 850    16,128     2,900    15,364     3,800    14,822     5,400    16,571     7,050    18,203    12,300    22,224    16,950    25,154    19,624    26,939    23,490    30,139    27,423    33,219    30,220    35,545    34,772    39,437    38,542    42,715
6400P              26,431    29,718    26,014    28,708    26,707    28,681    26,784    28,520    26,987    28,469    27,234    28,440    27,819    28,829    28,954    29,611    30,503    30,721    31,747    31,761    33,136    32,866    35,636    34,884    37,845    36,684

6500C                 550    14,369     2,250    13,976     3,100    13,466     4,550    15,337     6,050    17,063    11,100    21,339    15,400    24,380       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,892    30,035    27,225    29,176    27,699    29,124    27,695    28,959    27,846    28,915    28,053    28,910    28,608    29,293       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 350    12,637     1,750    12,627     2,500    12,157     3,800    14,127     5,200    15,954     9,950    20,436    14,050    23,603    17,200    25,593    21,515    29,029    25,601    32,313    28,617    34,799    33,485    38,914    37,502    42,360
6600P              29,029    30,293    28,161    29,533    28,483    29,474    28,458    29,333    28,579    29,302    28,753    29,309    29,313    29,712    30,141    30,265    31,772    31,531    33,042    32,619    34,384    33,710    36,838    35,727    39,030    37,537

6700C                 250    11,003     1,350    11,327     2,000    10,983     3,150    12,948     4,450    14,866     8,850    19,511    12,800    22,814       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,608    30,401    28,880    29,814    29,137    29,780    29,081    29,647    29,170    29,617    29,369    29,669    29,923    30,077       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150     9,423     1,050    10,104     1,600     9,899     2,600    11,819     3,800    13,813     7,900    18,606    11,650    22,019    14,650    24,202    19,500    27,839    23,677    31,305    26,875    33,952    32,074    38,307    36,332    41,925
6800P              30,068    30,504    29,456    30,050    29,607    30,000    29,573    29,902    29,648    29,881    29,881    29,974    30,462    30,409    31,192    30,927    32,799    32,207    34,130    33,353    35,455    34,452    37,885    36,477    40,082    38,309

6900C                 100     8,001       800     8,942     1,300     8,896     2,150    10,762     3,250    12,811     7,100    17,740    10,550    21,205       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,308    30,556    29,854    30,217    29,974    30,184    29,948    30,104    30,022    30,093    30,320    30,245    30,911    30,691       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,598       600     7,854     1,050     7,960     1,800     9,808     2,750    11,825     6,400    16,905     9,600    20,411    12,400    22,765    16,850    26,585    21,700    30,206    25,057    33,017    30,530    37,612    35,024    41,408
7000P              30,499    30,607    30,096    30,317    30,220    30,312    30,218    30,254    30,322    30,274    30,677    30,472    31,296    30,941    31,978    31,450    33,585    32,751    34,998    33,964    36,327    35,080    38,777    37,140    40,999    39,007

7100C                  50     5,640       450     6,857       850     7,098       -         -       2,350    10,921     5,650    16,013     8,700    19,609       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,524    30,608    30,296    30,411    30,395    30,409       -         -      30,539    30,413    30,959    30,663    31,608    31,153       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,847       350     5,985       700     6,326       -         -       2,000    10,058     5,000    15,154     7,950    18,850    10,500    21,331    14,450    25,266    19,000    29,012    23,157    31,991    28,883    36,835    33,605    40,816
7200P              30,656    30,656    30,460    30,499    30,536    30,498       -         -      30,715    30,538    31,184    30,824    31,865    31,338    32,534    31,850    34,155    33,184    35,657    34,464    37,009    35,604    39,503    37,710    41,769    39,620

7300C                  50     4,190       300     5,286       550     5,575       -         -       1,700     9,246     4,400    14,300     7,150    18,038       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,522    30,531    30,624    30,559       -         -      30,828    30,624    31,348    30,950    32,059    31,490       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,648       200     4,458       -         -         -         -       1,450     8,494     3,750    13,359       -         -       8,850    19,896    12,350    23,912    16,350    27,743    20,650    30,883    27,137    35,972    32,060    40,140
7400P              30,656    30,656    30,601    30,583       -         -         -         -      30,902    30,691    31,466    31,054       -         -      32,896    32,148    34,522    33,508    36,102    34,851    37,499    36,027    40,064    38,194    42,395    40,158

7500C                 -         -         150     3,815       -         -         -         -       1,250     7,820     3,350    12,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      30,636    30,608       -         -         -         -      30,953    30,746    31,547    31,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         100     3,172       -         -         -         -       1,050     7,132     2,950    11,863       -         -       7,450    18,490    10,550    22,555    13,950    26,397    18,000    29,698    25,331    35,037    30,438    39,394
7600P                 -         -      30,660    30,631       -         -         -         -      30,973    30,777    31,595    31,200       -         -      33,095    32,356    34,709    33,730    36,346    35,133    37,798    36,351    40,455    38,585    42,865    40,610

7700C                 -         -          50     3,065       -         -         -         -         850     6,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      30,661    30,632       -         -         -         -      30,981    30,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,065       -         -         -         -         750     5,933     2,200    10,324       -         -       6,250    17,118     8,900    21,150       -         -      15,600    28,447    22,800    34,024    28,714    38,568
7800P                 -         -      30,672    30,651       -         -         -         -      30,977    30,822    31,614    31,280       -         -      33,167    32,487    34,746    33,872       -         -      37,916    36,578    40,682    38,893    43,185    40,987

7900C                 -         -          50     3,065       -         -         -         -         600     5,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      30,672    30,651       -         -         -         -      30,961    30,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,065       -         -         -         -         500     4,794     1,750     9,127       -         -       5,300    15,849     7,500    19,766       -         -      13,450    27,143    20,200    32,938    26,750    37,672
8000P                 -         -      30,672    30,651       -         -         -         -      30,939    30,837    31,564    31,306       -         -      33,144    32,559    34,659    33,938       -         -      37,869    36,714    40,745    39,115    43,351    41,284

8100C                 -         -          50     3,065       -         -         -         -         450     4,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      30,672    30,652       -         -         -         -      30,925    30,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,065       -         -         -         -         350     3,924     1,300     7,866       -         -       4,400    14,552     6,300    18,405       -         -      11,500    25,784    17,850    31,802    24,050    36,709
8200P                 -         -      30,672    30,652       -         -         -         -      30,893    30,832    31,466    31,298       -         -      33,047    32,582    34,478    33,940       -         -      37,669    36,766    40,658    39,254    43,368    41,501

8300C                 -         -          50     3,065       -         -         -         -         300     3,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      30,656    30,656       -         -         -         -      30,871    30,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,065       -         -         -         -         250     3,226     1,000     6,834       -         -       3,700    13,379     5,250    17,055       -         -       9,800    24,406    15,650    30,593    21,550    35,685
8400P                 -         -      30,656    30,656       -         -         -         -      30,848    30,817    31,361    31,269       -         -      32,910    32,566    34,223    33,889       -         -      37,347    36,741    40,426    39,316    43,240    41,642

8500C                 -         -         -         -         -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      30,821    30,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,065       -         -         -         -         150     3,065       750     5,870       -         -       3,100    12,263     4,350    15,737       -         -       8,250    22,974    13,650    29,335       -         -  
8600P                 -         -      30,656    30,656       -         -         -         -      30,818    30,805    31,248    31,223       -         -      32,732    32,517    33,921    33,793       -         -      36,911    36,645    40,064    39,302       -         -  

8700C                 -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      30,788    30,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,065       -         -         -         -          50     3,065       600     5,149       -         -       2,600    11,223     3,600    14,482       -         -       6,900    21,532    11,850    28,037       -         -  
8800P                 -         -      30,656    30,656       -         -         -         -      30,786    30,788    31,161    31,179       -         -      32,551    32,450    33,597    33,666       -         -      36,396    36,485    39,594    39,219       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,752    30,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,065       -         -         -         -          50     3,065       450     4,402       -         -       2,200    10,286     2,950    13,254       -         -       5,750    20,109    10,200    26,689       -         -  
9000P                 -         -      30,656    30,656       -         -         -         -      30,752    30,766    31,066    31,123       -         -      32,356    32,364    33,256    33,510       -         -      35,840    36,275    39,020    39,067       -         -  

9200C                 -         -          50     3,065       -         -         -         -         -         -         350     3,807       -         -       1,850     9,395     2,450    12,158       -         -       4,700    18,635     8,750    25,329       -         -  
9200P                 -         -      30,656    30,656       -         -         -         -         -         -      30,992    31,074       -         -      32,175    32,273    32,948    33,348       -         -      35,226    36,009    38,386    38,861       -         -  

9400C                 -         -          50     3,065       -         -         -         -         -         -         250     3,181       -         -       1,550     8,557     1,950    10,979       -         -       3,850    17,238     7,450    23,946       -         -  
9400P                 -         -      30,656    30,656       -         -         -         -         -         -      30,913    31,014       -         -      32,001    32,175    32,602    33,148       -         -      34,637    35,718    37,697    38,600       -         -  

9600C                 -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -       1,600     9,993       -         -       3,100    15,828       -         -         -         -  
9600P                 -         -      30,656    30,656       -         -         -         -         -         -      30,867    30,974       -         -         -         -      32,326    32,968       -         -      34,044    35,389       -         -         -         -  

9800C                 -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -       1,300     9,053       -         -       2,450    14,419       -         -         -         -  
9800P                 -         -      30,656    30,656       -         -         -         -         -         -      30,821    30,930       -         -         -         -      32,070    32,781       -         -      33,468    35,030       -         -         -         -  

10000C                -         -          50     3,065       -         -         -         -         -         -         100     3,065       -         -         -         -       1,050     8,171       -         -       1,950    13,136       -         -         -         -  
10000P                -         -      30,656    30,656       -         -         -         -         -         -      30,770    30,877       -         -         -         -      31,838    32,596       -         -      32,977    34,682       -         -         -         -  

10200C                -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         800     7,212       -         -       1,500    11,817       -         -         -         -  
10200P                -         -      30,656    30,656       -         -         -         -         -         -      30,770    30,871       -         -         -         -      31,592    32,382       -         -      32,501    34,302       -         -         -         -  

10400C                -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         650     6,505       -         -       1,150    10,598       -         -         -         -  
10400P                -         -      30,656    30,656       -         -         -         -         -         -      30,717    30,805       -         -         -         -      31,434    32,221       -         -      32,106    33,936       -         -         -         -  

10600C                -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,744       -         -         850     9,377       -         -         -         -  
10600P                -         -      30,656    30,656       -         -         -         -         -         -      30,716    30,801       -         -         -         -      31,269    32,041       -         -      31,749    33,554       -         -         -         -  

10800C                -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         400     5,140       -         -         650     8,376       -         -         -         -  
10800P                -         -      30,656    30,656       -         -         -         -         -         -      30,716    30,798       -         -         -         -      31,155    31,896       -         -      31,502    33,236       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     4,486       -         -         450     7,232       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,036    31,733       -         -      31,248    32,861       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     4,069       -         -         350     6,481       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,975    31,632       -         -      31,118    32,619       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,632       -         -         250     5,643       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,914    31,524       -         -      30,987    32,342       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,162       -         -         150     4,637       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,850    31,405       -         -      30,856    32,005       -         -         -         -  



Back to Top



PHS (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      72,884    72,884       -         -         -         -         -         -      75,025    75,597       -         -         -         -      82,247    83,856       -         -      89,681    91,809    96,132    98,553       -         -  

11600P                -         -          50     7,288       -         -         -         -         -         -       3,050    14,350       -         -         -         -      15,000    32,531       -         -      29,672    43,757    39,554    52,269       -         -  

11800C                -         -      72,923    72,937       -         -         -         -         -         -      75,264    75,810       -         -         -         -      82,752    84,282       -         -      90,267    92,328    96,784    99,124       -         -  
11800P                -         -          50     7,288       -         -         -         -         -         -       3,650    15,920       -         -         -         -      16,650    34,340       -         -      31,467    45,419    41,442    53,878       -         -  

12000C             72,884    72,884    72,923    72,937       -         -         -         -      73,815    74,041    75,490    76,009       -         -      79,361    80,425    83,218    84,681    87,194    88,950    90,825    92,807    97,409    99,670   103,354   105,735
12000P                 50     7,288        50     7,288       -         -         -         -       1,450    10,427     4,300    17,516       -         -      11,200    28,116    18,450    36,189    26,850    42,001    33,303    47,068    43,331    55,474    51,723    62,164

12100C             72,884    72,884    72,923    72,937       -         -         -         -      73,881    74,107    75,610    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288       -         -         -         -       1,650    11,198     4,700    18,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,950    72,950       -         -         -         -      73,948    74,160    75,703    76,209       -         -      79,693    80,731    83,657    85,066    87,673    89,376    91,357    93,272    97,994   100,188   103,992   106,306
12200P                 50     7,288        50     7,288       -         -         -         -       1,850    11,970     5,100    19,271       -         -      12,550    29,911    20,350    38,038    29,000    43,717    35,165    48,717    45,246    57,057    53,638    63,693

12300C             72,884    72,884    72,950    72,950       -         -         -         -      74,001    74,200    75,810    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288        50     7,288       -         -         -         -       2,050    12,741     5,500    20,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,950    72,950       -         -         -         -      74,041    74,253    75,889    76,381       -         -      80,012    81,010    84,042    85,412    88,112    89,761    91,836    93,711    98,539   100,694   104,591   106,865
12400P                 50     7,288        50     7,288       -         -         -         -       2,300    13,592     5,950    21,040       -         -      14,050    31,773    22,400    39,886    31,135    45,419    37,067    50,367    47,148    58,613    55,540    65,209

12500C             72,884    72,884    72,963    72,963       -         -         -         -      74,081    74,293    75,982    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288       100     7,288       -         -         -         -       2,550    14,430     6,450    21,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,963    72,963       -         -         -         -      74,120    74,333    76,049    76,541       -         -      80,278    81,263    84,361    85,718    88,498    90,134    92,288    94,124    99,058   101,173   105,149   107,384
12600P                 50     7,288       150     7,288       -         -         -         -       2,850    15,348     6,950    22,915       -         -      15,700    33,662    24,550    41,735    33,037    47,108    39,008    52,016    49,103    60,182    57,469    66,712

12700C             72,884    72,884    72,963    72,977       -         -         -         -      74,147    74,360    76,102    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288       200     7,288       -         -         -         -       3,150    16,265     7,500    23,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,963    72,977       -         -         -         -      74,147    74,386    76,155    76,674    78,297    79,068    80,478    81,489    84,627    85,997    88,844    90,466    92,674    94,509    99,523   101,612   105,668   107,889
12800P                 50     7,288       250     8,059       -         -         -         -       3,500    17,236     8,050    24,844    11,700    29,778    17,450    35,550    26,900    43,597    34,992    48,811    40,964    53,638    51,045    61,725    59,371    68,189

12900C             72,884    72,884    72,963    72,977    73,176    73,243    73,535    73,695    74,147    74,413    76,182    76,727    78,376    79,161       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288       300     8,884     1,050    11,584     2,200    14,071     3,850    18,194     8,650    25,841    12,450    30,762       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,963    72,977    73,163    73,243    73,509    73,695    74,120    74,426    76,182    76,767    78,443    79,241    80,624    81,675    84,827    86,250    89,136    90,772    93,020    94,855    99,936   102,037   106,160   108,368
13000P                 50     7,288       350     9,735     1,200    12,502     2,500    15,082     4,250    19,218     9,300    26,852    13,250    31,760    19,400    37,479    29,350    45,446    37,013    50,500    42,959    55,261    53,013    63,254    61,299    69,665

13100C             72,884    72,884    72,937    72,963    73,123    73,229    73,455    73,682    74,067    74,426    76,169    76,794    78,496    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,833       450    10,773     1,400    13,499     2,800    16,079     4,650    20,229    10,000    27,890    14,100    32,771       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,910    72,950    73,056    73,216    73,389    73,668    74,001    74,413    76,142    76,820    78,523    79,374    80,691    81,821    84,933    86,450    89,362    91,051    93,312    95,188   100,308   102,436   106,586   108,820
13200P                 50     8,605       500    11,677     1,600    14,510     3,150    17,130     5,150    21,333    10,700    28,914    14,950    33,782    21,450    39,407    31,950    47,268    39,022    52,175    44,967    56,857    54,968    64,757    63,214    71,115

13300C             72,844    72,857    72,870    72,937    72,977    73,189    73,296    73,642    73,894    74,386    76,089    76,834    78,523    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,443       600    12,741     1,850    15,574     3,500    18,181     5,650    22,437    11,500    29,991    15,850    34,792       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,830    72,857    72,804    72,910    72,870    73,150    73,163    73,602    73,775    74,360    75,996    76,834    78,509    79,467    80,677    81,928    84,973    86,596    89,522    91,291    93,538    95,467   100,627   102,795   106,985   109,246
13400P                 50    10,374       750    13,911     2,100    16,651     3,900    19,298     6,150    23,514    12,300    31,042    16,800    35,803    24,200    41,482    34,673    49,103    41,110    53,838    46,988    58,440    56,937    66,247    65,116    72,538

13500C             72,830    72,857    72,724    72,884    72,724    73,110    73,017    73,549    73,615    74,307    75,889    76,820    78,470    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,398       850    15,002     2,400    17,782     4,300    20,388     6,750    24,684    13,100    32,092    17,750    36,814       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,817    72,857    72,591    72,830    72,538    73,043    72,804    73,482    73,402    74,240    75,756    76,794    78,390    79,520    80,558    81,981    84,907    86,716    89,615    91,490    93,711    95,733   100,893   103,128   107,331   109,645
13600P                 50    12,515     1,050    16,279     2,750    18,952     4,800    21,599     7,400    25,881    14,000    33,183    18,800    37,851    26,400    43,358    36,920    50,899    43,171    55,487    49,010    60,009    58,905    67,723    67,018    73,948

13700C             72,724    72,830    72,471    72,790    72,312    72,963    72,564    73,402    73,176    74,160    75,583    76,741    78,297    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,738     1,200    17,476     3,100    20,136     5,300    22,782     8,050    27,052    14,950    34,274    19,850    38,875       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,711    72,817    72,285    72,724    72,046    72,870    72,285    73,296    72,897    74,067    75,371    76,687    78,177    79,507    80,345    81,994    84,760    86,782    89,642    91,650    93,818    95,959   101,106   103,434   107,623   110,017
13800P                100    15,441     1,400    18,766     3,500    21,346     5,850    24,019     8,750    28,249    15,900    35,351    20,950    39,900    28,750    45,246    39,195    52,681    45,273    57,110    51,072    61,552    60,874    69,173    68,907    75,344

13900C             72,591    72,790    72,046    72,644    71,713    72,751    71,953    73,176    72,564    73,961    75,131    76,621    78,017    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                150    17,037     1,650    20,109     3,950    22,596     6,450    25,270     9,750    29,619    16,900    36,442    22,100    40,924       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,458    72,751    71,766    72,551    71,327    72,604    71,540    73,030    72,179    73,815    74,852    76,528    77,831    79,454    80,012    81,954    84,508    86,795    89,588    91,783    93,858    96,145   101,266   103,713   107,863   110,350
14000P                200    18,633     1,900    21,452     4,450    23,860     7,150    26,600    10,500    30,816    18,000    37,545    23,300    41,948    31,300    47,121    41,509    54,423    47,401    58,719    53,120    63,081    62,829    70,596    70,782    76,714

14100C             72,298    72,711    71,421    72,431    70,889    72,458    71,088    72,870    71,740    73,655    74,533    76,421    77,618    79,401       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                250    20,242     2,300    22,902     5,100    25,176     7,850    27,916    11,350    32,053    19,100    38,649    24,550    42,985       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,112    72,671    70,995    72,298    70,357    72,272    70,569    72,684    71,248    73,469    74,174    76,288    77,366    79,334    79,560    81,848    84,149    86,755    89,442    91,863    93,831    96,292   101,359   103,952   108,049   110,669
14200P                300    21,891     2,650    24,312     5,700    26,467     8,600    29,246    12,200    33,289    20,250    39,740    25,800    43,996    34,050    49,010    43,836    56,152    49,542    60,302    55,155    64,584    64,771    72,006    72,644    78,057

14300C             71,899    72,631    70,490    72,125    69,745    72,059    69,997    72,471    70,702    73,269    73,775    76,142    77,073    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                350    23,580     3,050    25,762     6,350    27,783     9,400    30,590    13,050    34,513    21,300    40,804    27,150    45,020       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             71,540    72,551    69,891    71,926    69,040    71,806    69,332    72,219    70,091    73,043    73,322    75,982    76,754    79,135    78,988    81,688    83,683    86,662    89,229    91,903    93,725    96,411   101,385   104,165   108,182   110,961
14400P                450    25,336     3,500    27,225     7,000    29,113    10,300    31,973    14,050    35,790    22,450    41,881    28,550    46,031    36,694    50,872    46,177    57,828    51,657    61,845    57,203    66,061    66,699    73,389    74,493    79,387

14500C             70,995    72,431    69,199    71,700    68,268    71,527    68,588    71,939    69,412    72,790    72,830    75,796    76,381    79,015       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                600    27,145     3,950    28,701     7,700    30,443    11,250    33,369    15,200    37,093    23,750    42,985    29,950    47,042       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,410    72,298    68,401    71,447    67,391    71,221    67,790    71,647    68,654    72,498    72,298    75,597    75,982    78,882    78,283    81,462    83,111    86,529    88,923    91,903    93,538    96,478   101,346   104,338   108,262   111,214
14600P                750    28,940     4,450    30,191     8,500    31,787    12,250    34,766    16,350    38,397    25,050    44,076    31,450    48,052    39,075    52,707    48,505    59,477    53,798    63,374    59,238    67,510    68,614    74,746    76,315    80,691

14700C             69,731    72,179    67,497    71,155    66,420    70,875    66,885    71,301    67,856    72,192    71,713    75,371    75,544    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                950    30,762     5,000    31,707     9,300    33,156    13,350    36,176    17,500    39,673    26,450    45,166    32,950    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             68,761    71,966    66,446    70,809    65,329    70,476    65,914    70,928    66,965    71,846    71,075    75,118    75,065    78,549    77,445    81,169    82,433    86,330    88,524    91,863    93,272    96,518   101,252   104,484   108,288   111,440
14800P              1,200    32,585     5,650    33,210    10,300    34,500    14,500    37,599    18,650    40,950    27,900    46,257    34,550    50,034    41,522    54,530    50,832    61,086    55,913    64,877    61,259    68,933    70,503    76,076    78,124    81,967

14900C             67,670    71,753    65,289    70,423    64,159    70,051    64,864    70,529    66,021    71,460    70,396    74,852    74,546    78,363       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,450    34,407     6,400    34,726    11,250    35,856    15,700    39,008    20,100    42,267    29,400    47,348    36,200    51,018       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             66,287    71,447    64,012    70,011    62,869    69,585    63,707    70,091    64,997    71,061    69,665    74,559    73,974    78,150    76,461    80,824    81,635    86,077    88,032    91,770    92,940    96,518   101,080   104,591   108,248   111,640
15000P              1,750    36,229     7,100    36,255    12,350    37,200    17,000    40,432    21,450    43,544    31,000    48,425    37,758    51,989    44,023    56,312    53,146    62,656    58,027    66,340    63,268    70,317    72,378    77,379    79,906    83,218

15100C             64,691    71,101    62,563    69,519    61,485    69,066    62,483    69,612    63,906    70,623    68,880    74,240    73,376    77,924       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              2,100    38,051     8,050    37,745    13,600    38,703    18,400    41,855    23,050    44,847    32,650    49,489    39,075    52,947       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             62,882    70,716    60,993    68,987    59,983    68,495    61,166    69,093    62,736    70,144    68,056    73,908    72,724    77,672    75,331    80,398    80,717    85,758    87,447    91,623    92,514    96,464   100,853   104,657   108,155   111,799
15200P              2,500    39,860     9,000    39,235    14,900    40,285    19,850    43,264    24,450    46,111    34,400    50,540    40,392    53,904    46,523    58,054    55,434    64,172    60,129    67,763    65,249    71,673    74,227    78,656    81,662    84,441

15300C             60,300    70,237    59,291    68,388    58,400    67,883    59,770    68,521    61,512    69,638    67,178    73,535    72,046    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              3,050    41,615    10,050    40,698    16,200    41,868    21,400    44,661    26,300    47,387    36,150    51,590    41,722    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             55,900    69,705    57,456    67,736    56,711    67,218    58,307    67,936    60,209    69,106    66,247    73,150    71,314    77,113    74,067    79,906    79,706    85,399    86,769    91,437    92,009    96,371   100,548   104,697   107,996   111,946
15400P              3,650    43,358    11,250    42,134    17,700    43,464    23,000    46,044    28,050    48,638    38,050    52,614    43,038    55,766    48,983    59,743    57,695    65,648    62,190    69,160    67,204    73,003    76,036    79,906    83,377    85,652

15500C             51,650    69,040    55,487    67,018    54,929    66,500    56,751    67,284    58,852    68,521    65,276    72,737    70,543    76,807       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              4,350    45,060    12,550    43,530    19,250    45,033    24,750    47,427    29,700    49,875    39,673    53,638    44,368    56,684       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             47,500    68,295    52,800    66,247    53,067    65,741    55,128    66,593    57,429    67,909    64,252    72,298    69,731    76,475    72,644    79,361    78,589    84,973    85,997    91,211    91,410    96,252   100,162   104,697   107,783   112,039
15600P              5,200    46,709    13,900    44,927    20,950    46,589    26,550    48,784    31,500    51,085    41,043    54,636    45,658    57,589    51,497    61,379    59,836    67,098    64,225    70,516    69,133    74,293    77,831    81,116    85,080    86,822

15700C             43,500    67,417    49,300    65,409    50,600    64,917    53,439    65,861    55,926    67,284    63,188    71,833    68,880    76,115       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              6,150    48,318    15,450    46,257    22,850    48,119    28,450    50,114    33,550    52,282    42,573    55,620    46,975    58,466       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             39,600    66,446    45,950    64,478    47,600    64,026    51,697    65,090    54,383    66,593    62,071    71,341    68,002    75,743    71,075    78,722    77,366    84,494    85,120    90,932    90,732    96,079    99,710   104,671   107,503   112,119
15800P              7,250    49,875    16,900    47,627    24,750    49,622    30,450    51,431    35,650    53,466    44,049    56,578    48,345    59,331    53,971    62,962    62,004    68,481    66,234    71,833    71,022    75,544    79,573    82,300    86,742    87,979

15900C             35,700    65,449    42,250    63,627    44,650    63,095    49,450    64,278    52,801    65,874    60,914    70,835    67,071    75,344       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              8,500    51,377    18,850    48,811    26,800    51,098    32,500    52,707    37,850    54,609    45,512    57,522    49,662    60,195       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             32,200    64,159    39,350    62,496    41,800    62,111    46,650    63,414    51,191    65,103    59,717    70,290    66,114    74,932    69,386    78,004    76,036    83,962    84,149    90,599    89,974    95,853    99,191   104,591   107,158   112,158
16000P              9,950    52,787    20,750    50,021    28,950    52,535    34,700    53,971    40,200    55,713    46,988    58,440    51,005    61,020    56,392    64,478    64,132    69,798    68,189    73,110    72,870    76,767    81,289    83,457    88,365    89,096

16100C             28,750    62,789    36,400    61,352    39,100    61,073    43,900    62,510    49,500    64,305    58,493    69,731    65,103    74,493       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             11,600    54,131    22,800    51,178    31,200    53,931    36,950    55,195    42,600    56,791    48,358    59,357    52,322    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             25,750    61,126    33,550    60,142    36,600    59,969    41,300    61,565    46,950    63,480    57,243    69,133    64,066    74,041    67,564    77,219    74,613    83,364    83,085    90,213    89,123    95,600    98,592   104,484   106,745   112,158
16200P             13,500    55,367    25,050    52,322    33,650    55,274    39,350    56,378    44,501    57,855    49,821    60,235    53,599    62,643    58,759    65,914    66,180    71,075    70,104    74,333    74,666    77,951    82,965    84,574    89,961    90,187

16300C             22,700    59,451    30,850    58,852    34,150    58,839    38,950    60,568    44,600    62,616    55,966    68,521    62,988    73,562       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             15,550    56,538    27,400    53,904    36,150    56,578    42,000    57,495    46,270    58,852    51,311    61,047    54,902    63,414       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             20,000    58,480    28,450    57,469    31,700    57,668    36,700    59,530    42,100    61,725    54,516    67,883    61,791    73,070    65,635    76,368    73,096    82,726    81,914    89,788    88,192    95,294    97,927   104,338   106,280   112,145
16400P             17,850    57,615    29,950    55,421    38,850    57,801    44,750    58,573    47,986    59,810    52,707    61,858    56,165    64,159    61,060    67,284    68,162    72,272    71,966    75,517    76,435    79,095    84,601    85,665    91,504    91,251

16500C             17,550    57,456    26,100    56,046    29,500    56,431    34,550    58,466    40,000    60,794    53,279    67,218    60,701    72,538       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             20,450    58,573    32,600    56,870    41,650    58,985    46,669    59,610    49,662    60,754    54,064    62,669    57,402    64,904       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             15,350    56,338    23,950    54,569    27,350    55,168    32,500    57,376    37,900    59,850    51,803    66,526    59,570    72,006    63,680    75,450    71,500    82,021    80,664    89,296    87,168    94,948    97,183   104,165   105,735   112,079
16600P             23,250    59,451    35,400    58,254    44,600    60,102    48,518    60,594    51,324    61,632    55,354    63,560    58,626    65,622    63,254    68,588    70,064    73,429    73,761    76,661    78,137    80,199    86,184    86,716    93,020    92,275

16700C             13,400    55,128    21,900    53,040    25,450    53,865    30,550    56,245    35,900    58,879    50,606    65,835    58,387    71,447       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             26,300    60,235    38,400    59,530    47,700    61,153    50,313    61,539    52,920    62,483    56,724    64,225    59,823    66,313       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             11,650    53,838    20,000    51,457    24,000    52,561    28,650    55,101    33,900    57,868    49,236    65,103    57,243    70,862    61,579    74,466    69,825    81,276    79,334    88,777    86,064    94,549    96,358   103,939   105,136   111,986
16800P             29,500    61,805    41,500    60,754    49,795    62,204    52,056    62,443    54,476    63,281    58,001    64,970    60,993    67,032    65,356    69,825    71,873    74,519    75,504    77,751    79,786    81,263    87,713    87,740    94,483    93,286

16900C             10,100    52,468    18,250    49,848    22,200    51,205    26,850    53,931    31,900    56,844    47,200    64,345    55,993    70,263       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             33,050    63,188    44,150    62,124    51,776    63,254    53,745    63,294    55,966    64,052    59,264    65,662    62,137    67,670       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              8,650    51,058    16,950    48,252    20,250    49,795    25,150    52,734    30,250    55,806    45,200    63,574    54,822    69,652    59,397    73,402    68,096    80,478    77,924    88,192    84,893    94,110    95,494   103,686   104,458   111,866
17000P             36,800    64,385    47,550    63,188    53,692    64,159    55,381    64,106    57,416    64,797    60,475    66,327    63,254    68,308    67,391    71,075    73,588    75,544    77,166    78,775    81,369    82,260    89,189    88,711    95,906    94,257

17100C              7,400    49,582    15,100    46,550    18,700    48,398    23,550    51,537    28,450    54,729    43,350    62,789    53,572    69,027       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             40,400    65,675    51,284    63,866    55,354    64,651    56,937    64,864    58,825    65,555    61,632    66,938    64,332    68,920       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,300    48,039    13,700    44,874    17,300    47,002    22,050    50,313    26,900    53,665    41,400    61,978    52,375    68,388    57,535    72,365    66,287    79,627    76,448    87,580    83,657    93,645    94,549   103,394   103,740   111,706
17200P             44,300    66,726    53,386    64,771    57,043    65,422    58,413    65,569    60,169    66,234    62,762    67,550    65,382    69,505    69,199    72,019    75,198    76,501    78,749    79,760    82,872    83,231    90,599    89,628    97,262    95,174

17300C              5,350    46,443    12,400    43,211    16,250    45,658    20,600    49,077    25,600    52,614    40,000    61,206    51,125    67,723       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             48,350    67,630    55,394    65,622    58,639    66,154    59,823    66,247    61,432    66,859    63,853    68,135    66,393    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,550    44,807    11,200    41,881    14,750    44,169    19,200    47,826    23,950    51,484    38,300    60,382    49,850    67,045    55,035    71,155    64,438    78,722    74,892    86,902    82,340    93,126    93,538   103,061   102,968   111,520
17400P             52,500    68,441    57,283    66,393    60,142    66,819    61,166    66,899    62,643    67,470    64,890    68,707    67,377    70,623    70,928    73,003    76,701    77,419    80,252    80,691    84,322    84,135    91,956    90,519    98,566    96,065

17500C              3,850    43,131    10,100    40,525    13,550    42,732    17,900    46,576    22,550    50,380    36,650    59,544    47,950    66,353       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             56,800    69,120    59,038    67,111    61,565    67,457    62,430    67,497    63,786    68,029    65,888    69,239    68,308    71,141       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,200    41,442     9,100    39,155    12,500    41,336    16,700    45,326    21,250    49,263    35,200    58,706    46,000    65,635    52,814    69,958    62,563    77,791    73,269    86,197    80,957    92,568    92,474   102,702   102,130   111,307
17600P             60,142    69,745    60,674    67,750    62,882    68,029    63,600    68,042    64,864    68,574    66,832    69,758    69,213    71,647    72,524    73,934    78,110    78,257    81,662    81,582    85,678    85,013    93,246    91,384    99,816    96,917

17700C              2,700    39,713     8,200    37,772    11,550    39,953    15,550    44,062    20,050    48,159    33,700    57,855    44,250    64,904       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             62,150    70,237    62,177    68,335    64,092    68,548    64,704    68,561    65,888    69,080    67,736    70,237    70,077    72,125       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,250    37,984     7,350    36,402    10,600    38,543    14,450    42,799    18,850    47,028    32,250    56,990    42,550    64,172    50,500    68,707    60,355    76,727    71,580    85,439    79,520    91,969    91,344   102,303   101,226   111,055
17800P             64,026    70,716    63,560    68,867    65,209    69,040    65,728    69,040    66,819    69,545    68,601    70,716    70,902    72,591    74,014    74,799    79,361    79,002    82,992    82,406    86,968    85,851    94,469    92,195   101,013    97,741

17900C              1,900    36,242     6,600    35,018     9,750    37,173    13,450    41,549    17,750    45,924    30,800    56,112    40,900    63,414       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             65,542    71,061    64,837    69,372    66,247    69,492    66,672    69,479    67,697    69,971    69,412    71,155    71,687    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,550    34,500     5,900    33,649     8,950    35,816    12,450    40,285    16,650    44,781    29,400    55,221    39,300    62,656    47,300    67,404    58,347    75,690    69,851    84,641    78,017    91,317    90,147   101,864   100,282   110,775
18000P             66,938    71,394    65,968    69,811    67,191    69,918    67,564    69,904    68,521    70,383    70,184    71,567    72,431    73,455    75,344    75,583    80,544    79,746    84,228    83,191    88,179    86,636    95,627    92,980   102,144    98,539

18100C              1,300    32,771     5,400    32,292     8,200    34,460    11,550    39,035    15,700    43,690    28,050    54,317    37,750    61,884       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             68,042    71,633    67,005    70,210    68,042    70,290    68,362    70,290    69,266    70,769    70,902    71,966    73,136    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,050    31,042     4,850    30,949     7,450    33,077    10,750    37,825    14,650    42,533    26,800    53,426    36,200    61,086    44,200    66,074    56,312    74,613    68,056    83,790    76,448    90,639    88,897   101,399    99,271   110,456
18200P             69,040    71,873    67,883    70,543    68,800    70,636    69,066    70,623    69,971    71,115    71,567    72,338    73,815    74,240    76,554    76,302    81,635    80,425    85,372    83,923    89,309    87,367    96,717    93,725   103,221    99,297

18300C                850    29,339     4,350    29,619     6,650    31,614     9,950    36,601    13,300    41,176    25,600    52,521    34,750    60,288       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             69,851    72,059    68,707    70,875    69,479    70,942    69,718    70,955    70,596    71,447    72,192    72,684    74,440    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                750    27,690     3,900    28,315     6,050    30,310     9,200    35,378    12,450    40,046    23,750    51,404    33,350    59,490    41,450    64,731    54,264    73,495    66,207    82,898    74,839    89,934    87,593   100,893    98,207   110,110
18400P             70,490    72,205    69,399    71,141    70,091    71,221    70,317    71,248    71,168    71,740    72,777    73,003    75,025    74,932    77,618    76,940    82,606    81,050    86,436    84,614    90,360    88,072    97,741    94,430   104,245   100,016

18500C                600    26,041     3,400    26,999     5,500    29,020     8,500    34,181    11,600    38,902    22,600    50,460    31,950    58,666       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             71,048    72,352    70,037    71,407    70,623    71,474    70,862    71,514    71,687    72,019    73,309    73,309    75,583    75,264       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                500    24,445     3,050    25,735     5,000    27,770     7,850    32,997    10,800    37,772    21,450    49,502    30,650    57,855    38,700    63,334    51,850    72,338    64,332    81,981    73,176    89,176    86,237   100,361    97,103   109,738
18600P             71,447    72,445    70,543    71,607    71,088    71,700    71,327    71,766    72,152    72,272    73,815    73,602    76,089    75,557    78,563    77,525    83,470    81,622    87,394    85,253    91,331    88,724    98,699    95,108   105,203   100,707

18700C                400    22,876     2,700    24,485     4,550    26,560     7,250    31,826    10,050    36,641    20,400    48,571    29,350    57,017       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             71,806    72,538    70,995    71,806    71,487    71,899    71,753    71,979    72,564    72,511    74,267    73,868    76,568    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                300    21,293     2,350    23,235     4,100    25,336     6,700    30,696     9,400    35,564    19,400    47,627    28,100    56,179    36,200    61,924    48,900    71,141    62,430    81,023    71,474    88,378    84,840    99,789    95,932   109,339
18800P             72,139    72,631    71,421    71,992    71,859    72,086    72,112    72,179    72,910    72,711    74,666    74,120    77,007    76,115    79,387    78,044    84,242    82,140    88,258    85,838    92,208    89,336    99,577    95,733   106,094   101,372

18900C                250    19,843     2,100    22,064     3,700    24,152     6,150    29,539     8,700    34,433    18,400    46,669    26,900    55,328       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,312    72,671    71,726    72,125    72,165    72,245    72,445    72,365    73,243    72,910    75,051    74,347    77,406    76,368       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                200    18,407     1,850    20,907     3,350    23,022     5,700    28,488     8,100    33,356    17,450    45,725    25,750    54,476    33,900    60,515    46,100    69,931    60,488    80,026    69,718    87,553    83,391    99,191    94,722   108,900
19000P             72,471    72,711    72,006    72,258    72,418    72,378    72,711    72,524    73,522    73,070    75,384    74,559    77,765    76,594    80,079    78,509    84,893    82,606    89,030    86,370    93,020    89,908   100,388    96,331   106,932   101,997

19100C                150    16,984     1,650    19,803     3,000    21,878     5,250    27,411     7,550    32,305    16,550    44,767    24,650    53,638       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,604    72,764    72,219    72,365    72,644    72,511    72,937    72,657    73,748    73,216    75,677    74,759    78,084    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                100    15,507     1,450    18,713     2,750    20,907     4,800    26,307     7,000    31,241    15,700    43,823    23,550    52,761    31,600    59,065    43,450    68,681    58,520    78,988    67,949    86,689    81,888    98,553    93,459   108,434
19200P             72,631    72,764    72,405    72,458    72,790    72,604    73,150    72,790    73,948    73,349    75,943    74,932    78,390    77,007    80,664    78,908    85,452    83,018    89,721    86,862    93,738    90,426   101,133    96,903   107,716   102,596

19300C                 50    13,858     1,250    17,609     2,450    19,803     4,400    25,256     6,500    30,217    14,850    42,865    22,500    51,896       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,737    72,804    72,578    72,551    72,950    72,711    73,322    72,910    74,120    73,469    76,169    75,091    78,642    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    12,861     1,100    16,598     2,200    18,806     4,050    24,259     6,000    29,166    14,100    41,948    21,500    51,032    29,550    57,628    40,900    67,417    56,200    77,911    66,140    85,798    80,345    97,888    92,155   107,942
19400P             72,751    72,804    72,697    72,631    73,070    72,790    73,455    73,003    74,253    73,575    76,368    75,238    78,869    77,352    81,143    79,268    85,918    83,391    90,307    87,314    94,376    90,905   101,811    97,422   108,421   103,168

19500C                 50    11,943       950    15,587     2,000    17,888     3,700    23,248     5,550    28,142    13,350    41,017    20,550    50,167       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,830    72,844    72,804    72,684    73,150    72,844    73,575    73,096    74,373    73,668    76,541    75,371    79,068    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    11,105       850    14,696     1,800    16,970       -         -       5,150    27,185    12,600    40,059    19,600    49,289    27,550    56,165    38,450    66,114    53,300    76,820    64,305    84,867    78,762    97,196    90,812   107,424
19600P             72,844    72,844    72,857    72,737    73,216    72,910       -         -      74,453    73,748    76,674    75,490    79,241    77,645    81,529    79,573    86,303    83,710    90,812    87,713    94,935    91,344   102,423    97,914   109,073   103,700

19700C                 50    10,334       750    13,805     1,600    16,039       -         -       4,750    26,187    11,950    39,155    18,700    48,412       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,844    72,844    72,910    72,777    73,269    72,963       -         -      74,506    73,815    76,794    75,597    79,387    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,629       650    12,927     1,450    15,228       -         -       4,400    25,256    11,300    38,237    17,850    47,547    25,650    54,676    36,150    64,797    50,500    75,677    62,430    83,909    77,153    96,464    89,429   106,878
19800P             72,844    72,844    72,963    72,804    73,309    72,990       -         -      74,546    73,868    76,874    75,677    79,494    77,884    81,808    79,826    86,583    83,989    91,224    88,072    95,414    91,756   102,955    98,366   109,671   104,192

19900C                 50     8,977       550    12,036     1,300    14,417       -         -       4,050    24,312    10,650    37,293    17,000    46,669       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,844    72,844    72,990    72,844    73,322    73,030       -         -      74,573    73,921    76,940    75,770    79,587    77,991       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,379       500    11,331     1,150    13,579       -         -       3,750    23,434    10,050    36,388    16,200    45,791    23,850    53,186    33,950    63,454    47,800    74,519    60,550    82,925    75,504    95,706    87,992   106,293
20000P             72,884    72,884    73,003    72,857    73,336    73,056       -         -      74,573    73,961    76,980    75,836    79,640    78,071    82,007    80,039    86,782    84,215    91,557    88,391    95,799    92,115   103,420    98,779   110,203   104,671

20200C                 50     7,328       400     9,961       900    12,023       -         -       3,200    21,705     8,950    34,593    14,700    44,062       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    73,017    72,897    73,336    73,096       -         -      74,546    74,001    77,007    75,929    79,706    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288       300     8,631       750    10,839       -         -       2,700    20,016     7,950    32,837    13,300    42,320    20,550    50,194    29,850    60,727    42,800    72,125    55,000    80,850    72,125    94,110    85,026   105,056
20400P             72,884    72,884    73,030    72,910    73,309    73,110       -         -      74,480    74,027    76,967    75,996    79,680    78,297    82,180    80,345    86,955    84,561    91,969    88,897    96,371    92,727   104,152    99,523   111,081   105,508

20600C                 50     7,288       200     7,288       600     9,642       -         -       2,300    18,487     7,050    31,122    12,050    40,631       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    73,003    72,937    73,269    73,123       -         -      74,386    74,027    76,874    76,022    79,587    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,288       150     7,288       450     8,379       -         -       1,900    16,891     6,250    29,459    10,850    38,915    17,700    47,254    26,200    57,961    38,150    69,612    49,850    78,682    68,641    92,395    81,914   103,700
20800P             72,884    72,884    72,990    72,937    73,216    73,123       -         -      74,253    74,001    76,741    76,022    79,427    78,363    82,087    80,504    86,849    84,760    92,062    89,243    96,637    93,179   104,617   100,122   111,706   106,240

21000C                -         -         100     7,288       -         -         -         -       1,600    15,507     5,550    27,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      72,963    72,937       -         -         -         -      74,134    73,961    76,568    75,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,288       -         -         -         -       1,350    14,231     4,900    26,320       -         -      15,150    44,315    22,900    55,168    33,900    67,032    45,050    76,408    64,000    90,586    78,709   102,250
21200P                -         -      72,963    72,937       -         -         -         -      74,014    73,921    76,368    75,956       -         -      81,795    80,531    86,516    84,827    91,889    89,442    96,624    93,499   104,817   100,587   112,105   106,838

21400C                -         -          50     7,288       -         -         -         -       1,150    13,087     4,300    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      72,937    72,923       -         -         -         -      73,894    73,881    76,155    75,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,288       -         -         -         -         950    11,903     3,800    23,354       -         -      12,950    41,442    19,950    52,362    30,050    64,385    40,600    74,054    58,850    88,671    75,397   100,694
21600P                -         -      72,937    72,923       -         -         -         -      73,775    73,815    75,929    75,810       -         -      81,342    80,465    85,971    84,760    91,464    89,495    96,371    93,671   104,777   100,933   112,278   107,331

21800C                -         -          50     7,288       -         -         -         -         800    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      72,937    72,923       -         -         -         -      73,668    73,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,288       -         -         -         -         650     9,815     2,900    20,548       -         -      11,050    38,663    17,300    49,542       -         -      36,550    71,647    54,000    86,662    71,250    99,058
22000P                -         -      72,937    72,923       -         -         -         -      73,549    73,695    75,464    75,597       -         -      80,797    80,305    85,292    84,601       -         -      95,879    93,725   104,511   101,146   112,225   107,703

22200C                -         -          50     7,288       -         -         -         -         550     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,884    72,884       -         -         -         -      73,469    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,288       -         -         -         -         450     8,113     2,200    17,994       -         -       9,400    35,963    14,950    46,749       -         -      32,750    69,146    49,500    84,588    66,150    97,316
22400P                -         -      72,884    72,884       -         -         -         -      73,376    73,575    75,012    75,357       -         -      80,172    80,079    84,481    84,348       -         -      95,188    93,658   104,032   101,252   111,959   107,969

22600C                -         -          50     7,288       -         -         -         -         350     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,884    72,884       -         -         -         -      73,283    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,288       -         -         -         -         -         -       1,700    15,800       -         -       8,000    33,409    12,900    44,009       -         -      29,300    66,606    45,250    82,420    61,350    95,494
22800P                -         -      72,884    72,884       -         -         -         -         -         -      74,626    75,131       -         -      79,534    79,813    83,617    84,016       -         -      94,323    93,485   103,341   101,252   111,493   108,129

23000C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,288       -         -         -         -         -         -       1,250    13,619       -         -       6,750    30,895    11,100    41,336       -         -      26,100    64,012    41,250    80,185    56,750    93,592
23200P                -         -      72,884    72,884       -         -         -         -         -         -      74,240    74,865       -         -      78,855    79,480    82,712    83,617       -         -      93,312    93,206   102,489   101,133   110,828   108,182

23400C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,288       -         -         -         -         -         -         950    11,837       -         -       5,700    28,528     9,500    38,703       -         -      23,200    61,406    37,550    77,884    52,450    91,610
23600P                -         -      72,884    72,884       -         -         -         -         -         -      73,961    74,626       -         -      78,204    79,135    81,781    83,178       -         -      92,182    92,834   101,465   100,933   110,004   108,129

23800C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,288       -         -         -         -         -         -         700    10,161       -         -       4,800    26,294     8,100    36,136       -         -      20,550    58,772    34,100    75,544    48,350    89,562
24000P                -         -      72,884    72,884       -         -         -         -         -         -      73,708    74,400       -         -      77,592    78,775    80,850    82,686       -         -      90,972    92,395   100,321   100,627   109,006   107,996

24200C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,288       -         -         -         -         -         -         500     8,605       -         -       4,050    24,206     6,850    33,609       -         -      18,150    56,139    30,900    73,150    44,550    87,460
24400P                -         -      72,884    72,884       -         -         -         -         -         -      73,495    74,160       -         -      77,020    78,403    79,946    82,167       -         -      89,708    91,863    99,058   100,242   107,876   107,756

24800C                -         -          50     7,288       -         -         -         -         -         -         350     7,288       -         -       3,400    22,211     5,800    31,228       -         -      16,000    53,519    27,950    70,742    40,900    85,266
24800P                -         -      72,884    72,884       -         -         -         -         -         -      73,322    73,961       -         -      76,488    78,031    79,095    81,635       -         -      88,418    91,291    97,715    99,776   106,612   107,437

25200C                -         -          50     7,288       -         -         -         -         -         -         250     7,288       -         -       2,800    20,229     4,900    28,954       -         -      14,000    50,872    25,200    68,282       -         -  
25200P                -         -      72,884    72,884       -         -         -         -         -         -      73,203    73,775       -         -      75,956    77,632    78,310    81,090       -         -      87,075    90,639    96,292    99,231       -         -  

25600C                -         -          50     7,288       -         -         -         -         -         -         200     7,288       -         -       2,350    18,526     4,100    26,733       -         -      12,250    48,279    22,650    65,781       -         -  
25600P                -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,668       -         -      75,530    77,273    77,565    80,544       -         -      85,785    89,961    94,815    98,619       -         -  

26000C                -         -          50     7,288       -         -         -         -         -         -         150     7,288       -         -       1,950    16,877     3,450    24,698       -         -      10,650    45,698    20,300    63,281       -         -  
26000P                -         -      72,884    72,884       -         -         -         -         -         -      73,083    73,549       -         -      75,131    76,913    76,927    80,012       -         -      84,494    89,229    93,312    97,954       -         -  

26400C                -         -          50     7,288       -         -         -         -         -         -         100     7,288       -         -       1,650    15,467     2,850    22,649       -         -       9,250    43,185    18,150    60,767       -         -  
26400P                -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,416       -         -      74,825    76,608    76,302    79,454       -         -      83,284    88,484    91,796    97,236       -         -  

26800C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -       1,350    13,991     2,350    20,734       -         -       8,000    40,711    16,200    58,280       -         -  
26800P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,256       -         -      74,506    76,262    75,756    78,922       -         -      82,127    87,713    90,307    96,478       -         -  

27200C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -       1,100    12,635     1,950    19,005       -         -       6,900    38,317    14,400    55,780       -         -  
27200P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,243       -         -      74,227    75,943    75,304    78,430       -         -      81,050    86,942    88,830    95,666       -         -  

27600C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         900    11,411     1,600    17,329       -         -       5,900    35,923    12,750    53,266       -         -  
27600P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,229       -         -      74,001    75,650    74,905    77,951       -         -      80,012    86,144    87,381    94,815       -         -  

28000C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,300    15,747       -         -       5,000    33,555       -         -         -         -  
28000P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,546    77,485       -         -      79,041    85,319       -         -         -         -  

28400C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,050    14,257       -         -       4,250    31,348       -         -         -         -  
28400P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,240    77,033       -         -      78,204    84,534       -         -         -         -  

28800C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         850    12,914       -         -       3,600    29,220       -         -         -         -  
28800P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,987    76,634       -         -      77,445    83,776       -         -         -         -  

29200C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         700    11,757       -         -       3,050    27,225       -         -         -         -  
29200P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,801    76,275       -         -      76,794    83,031       -         -         -         -  

29600C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         550    10,520       -         -       2,550    25,230       -         -         -         -  
29600P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,602    75,903       -         -      76,182    82,287       -         -         -         -  

30000C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,549       -         -       2,100    23,261       -         -         -         -  
30000P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,482    75,610       -         -      75,623    81,542       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     8,498       -         -       1,750    21,506       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,278       -         -      75,171    80,864       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,833       -         -       1,450    19,830       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    75,091       -         -      74,785    80,225       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,150    18,008       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,692       -         -      74,400    79,507       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         950    16,571       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,453       -         -      74,134    78,948       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         750    15,015       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,426       -         -      73,881    78,337       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         600    13,659       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,147       -         -      73,682    77,805       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         500    12,595       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,120       -         -      73,549    77,392       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         400    11,451       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,775       -         -      73,416    76,940       -         -         -         -  



Back to Top



PHT (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      18,146    18,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,694    21,309    21,866    22,705    23,115    24,076
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500     8,202     4,750    10,143     6,500    11,793

2350C              18,101    18,101    18,147    18,170       -         -         -         -      18,703    18,875    19,456    19,773       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       -         -         -         -         850     4,107     1,950     6,144       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,177    18,195       -         -         -         -      18,786    18,945    19,570    19,871       -         -      21,057    21,609    22,344    23,080    23,651    24,495
2400P                  50     1,810       100     1,810       -         -         -         -       1,000     4,532     2,300     6,672       -         -       4,350     9,180     5,850    11,193     7,800    12,821

2450C              18,101    18,101    18,197    18,211       -         -         -         -      18,854    19,007    19,681    19,965       -         -         -         -         -         -         -         -  
2450P                  50     1,811       150     2,135       -         -         -         -       1,250     5,072     2,600     7,152       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,210    18,223       -         -         -         -      18,909    19,057    19,774    20,048       -         -      21,383    21,879    22,773    23,422    24,127    24,874
2500P                  50     2,125       200     2,541       -         -         -         -       1,450     5,543     2,900     7,628       -         -       5,250    10,145     7,100    12,229     9,200    13,820

2550C              18,101    18,101    18,217    18,231       -         -         -         -      18,963    19,110    19,860    20,129    20,650    21,044       -         -         -         -         -         -  
2550P                  50     2,501       300     3,045       -         -         -         -       1,700     6,056     3,250     8,127     4,300     9,435       -         -         -         -         -         -  

2600C              18,090    18,093    18,217    18,238    18,411    18,469    18,654    18,755    18,995    19,150    19,920    20,193    20,771    21,150    21,663    22,120    23,136    23,723    24,549    25,219
2600P                  50     2,951       400     3,549       800     4,435     1,250     5,433     1,950     6,564     3,750     8,688     4,800     9,957     6,250    11,112     8,500    13,242    10,800    14,798

2650C              18,086    18,091    18,190    18,232    18,400    18,479    18,653    18,776    19,003    19,179    19,963    20,250    20,865    21,241       -         -         -         -         -         -  
2650P                  50     3,484       500     4,073     1,000     5,002     1,550     6,042     2,300     7,139     4,200     9,212     5,400    10,499       -         -         -         -         -         -  

2700C              18,080    18,091    18,150    18,223    18,357    18,476    18,622    18,783    18,983    19,197    19,979    20,294    20,936    21,319    21,874    22,322    23,418    23,981    24,888    25,518
2700P                 100     4,236       650     4,656     1,200     5,560     1,850     6,631     2,650     7,702     4,750     9,760     5,950    11,011     7,450    12,095    10,100    14,231    12,366    15,737

2750C              18,017    18,069    18,056    18,194    18,283    18,459    18,554    18,774    18,929    19,198    19,965    20,325    20,980    21,385       -         -         -         -         -         -  
2750P                 150     4,986       800     5,258     1,450     6,168     2,200     7,244     3,100     8,305     5,250    10,282     6,600    11,536       -         -         -         -         -         -  

2800C              17,860    18,018    17,901    18,143    18,159    18,425    18,443    18,749    18,834    19,183    19,919    20,341    20,994    21,436    21,999    22,482    23,599    24,187    25,140    25,774
2800P                 200     5,770     1,000     5,902     1,750     6,812     2,600     7,873     3,550     8,893     5,850    10,819     7,200    12,037     8,800    13,065    11,783    15,173    13,671    16,638

2850C              17,722    17,986    17,699    18,080    17,965    18,365    18,279    18,702    18,693    19,150    19,839    20,341    20,975    21,474       -         -         -         -         -         -  
2850P                 300     6,608     1,250     6,574     2,100     7,482     3,050     8,514     4,050     9,490     6,550    11,363     7,900    12,547       -         -         -         -         -         -  

2900C              17,385    17,895    17,393    17,980    17,702    18,280    18,057    18,635    18,501    19,096    19,717    20,323    20,922    21,495    22,022    22,591    23,675    24,342    25,301    25,984
2900P                 400     7,469     1,600     7,263     2,500     8,171     3,550     9,161     4,650    10,104     7,200    11,884     8,600    13,043    10,300    14,015    13,121    16,077    14,965    17,498

2950C              16,961    17,795    16,996    17,851    17,364    18,170    17,762    18,538    18,255    19,020    19,557    20,289    20,831    21,500       -         -         -         -         -         -  
2950P                 550     8,348     1,950     7,962     3,000     8,892     4,150     9,822     5,300    10,710     7,900    12,403     9,400    13,539       -         -         -         -         -         -  

3000C              16,296    17,627    16,497    17,690    16,945    18,029    17,399    18,416    17,952    18,920    19,352    20,234    20,704    21,488    21,927    22,647    23,638    24,446    25,363    26,146
3000P                 800     9,214     2,400     8,662     3,600     9,626     4,800    10,476     6,000    11,310     8,700    12,919    10,250    14,026    11,743    14,933    14,422    16,930    16,219    18,314

3050C              15,400    17,388    15,872    17,481    16,428    17,851    16,965    18,266    17,585    18,794    19,106    20,162    20,537    21,459       -         -         -         -         -         -  
3050P               1,100    10,070     2,950     9,353     4,250    10,350     5,500    11,121     6,750    11,899     9,600    13,427    11,255    14,504       -         -         -         -         -         -  

3100C              13,600    17,102    15,132    17,235    15,823    17,639    16,457    18,088    17,159    18,642    18,814    20,069    20,333    21,413    21,724    22,649    23,485    24,495    25,325    26,262
3100P               1,500    10,896     3,550    10,175     4,950    11,061     6,250    11,754     7,600    12,480    10,450    13,918    11,866    14,961    13,075    15,815    15,703    17,734    17,445    19,080

3150C              11,600    16,736    14,264    16,925    15,122    17,385    15,870    17,872    16,674    18,463    18,479    19,957    20,090    21,349       -         -         -         -         -         -  
3150P               2,000    11,688     4,300    11,000     5,800    11,765     7,100    12,378     8,550    13,045    11,287    14,397    12,560    15,409       -         -         -         -         -         -  

3200C               9,700    16,285    12,700    16,591    14,324    17,107    15,212    17,621    16,127    18,258    18,099    19,823    19,810    21,268    21,353    22,590    23,217    24,493    25,190    26,331
3200P               2,650    12,423     5,150    11,805     6,700    12,446     8,050    12,983     9,550    13,589    12,009    14,858    13,250    15,842    14,410    16,639    16,928    18,484    18,609    19,801

3250C               8,200    15,612    11,150    16,170    13,050    16,775    14,486    17,336    15,506    18,032    17,691    19,664    19,491    21,169       -         -         -         -         -         -  
3250P               3,450    13,100     6,100    12,580     7,700    13,100     9,050    13,567    10,600    14,112    12,724    15,302    13,986    16,249       -         -         -         -         -         -  

3300C               6,550    14,961     9,750    15,684    11,700    16,378    13,705    17,016    14,853    17,762    17,238    19,489    19,141    21,051    20,835    22,466    22,841    24,436    24,957    26,353
3300P               4,450    13,697     7,200    13,313     8,850    13,717    10,150    14,124    11,609    14,604    13,425    15,728    14,598    16,660    15,628    17,415    18,084    19,178    19,706    20,472

3350C               5,250    14,127     8,450    15,144    10,400    15,946    12,450    16,659    14,151    17,466    16,748    19,296    18,731    20,916       -         -         -         -         -         -  
3350P               5,650    14,216     8,400    13,999    10,050    14,302    11,350    14,651    12,404    15,076    14,116    16,130    15,249    17,043       -         -         -         -         -         -  

3400C               4,150    13,470     7,350    14,550     9,250    15,470    11,300    16,268    13,300    17,142    16,214    19,082    18,336    20,765    20,181    22,274    22,361    24,328    24,631    26,332
3400P               7,050    14,755     9,750    14,626    11,400    14,838    12,362    15,134    13,185    15,518    14,782    16,511    15,898    17,392    16,828    18,122    19,158    19,815    20,732    21,096

3450C               3,250    12,841     6,300    13,915     8,200    14,959    10,250    15,850    12,200    16,793    15,688    18,850    17,900    20,597       -         -         -         -         -         -  
3450P               8,650    15,489    11,300    15,168    12,560    15,338    13,210    15,575    13,929    15,949    15,425    16,860    16,517    17,698       -         -         -         -         -         -  

3500C               2,550    12,140     5,400    13,245     7,250    14,419     9,250    15,406    11,200    16,422    15,079    18,594    17,408    20,410    19,436    22,023    21,790    24,171    24,220    26,266
3500P              10,500    16,045    12,834    15,682    13,458    15,805    14,008    15,986    14,651    16,308    16,027    17,208    17,077    18,010    17,937    18,758    20,141    20,395    21,676    21,667

3550C               1,950    11,406     4,650    12,557     6,450    13,862     8,350    14,942    10,250    16,030    14,547    18,332    16,905    20,208       -         -         -         -         -         -  
3550P              12,400    16,542    13,808    16,104    14,289    16,176    14,749    16,355    15,317    16,654    16,599    17,525    17,603    18,307       -         -         -         -         -         -  

3600C               1,500    10,629     3,950    11,847     5,650    13,278     7,550    14,463     9,350    15,619    13,965    18,052    16,449    20,001    18,585    21,712    21,147    23,969    23,740    26,159
3600P              14,450    16,921    14,671    16,469    15,048    16,537    15,424    16,682    15,922    16,954    17,119    17,792    18,097    18,585    18,936    19,336    21,023    20,914    22,531    22,183

3650C               1,100     9,842     3,400    11,152     5,000    12,694     6,800    13,968     8,550    15,195    13,250    17,756    15,950    19,777       -         -         -         -         -         -  
3650P              15,442    17,215    15,431    16,792    15,723    16,848    16,030    16,977    16,481    17,246    17,626    18,085    18,557    18,844       -         -         -         -         -         -  

3700C                 850     9,033     2,850    10,429     4,400    12,101     6,100    13,460     7,800    14,757    12,450    17,453    15,378    19,528    17,645    21,346    20,443    23,724    23,193    26,014
3700P              16,252    17,461    16,095    17,077    16,304    17,114    16,571    17,243    16,978    17,501    18,080    18,336    18,981    19,084    19,835    19,870    21,796    21,375    23,292    22,651

3750C                 600     8,230     2,400     9,724     3,850    11,501     5,450    12,940     7,150    14,320    11,550    17,122    14,828    19,273       -         -         -         -         -         -  
3750P              16,898    17,661    16,639    17,308    16,804    17,347    17,047    17,481    17,411    17,722    18,485    18,558    19,374    19,311       -         -         -         -         -         -  

3800C                 450     7,441     2,050     9,062     3,400    10,921     4,900    12,428     6,500    13,863    10,800    16,792    14,050    19,005    16,675    20,934    19,685    23,441    22,599    25,835
3800P              17,316    17,783    17,062    17,486    17,230    17,549    17,445    17,679    17,796    17,927    18,768    18,687    19,725    19,513    20,599    20,313    22,465    21,788    23,958    23,068

3850C                 350     6,691     1,700     8,379     2,950    10,322     4,400    11,915     6,000    13,431    10,100    16,454    13,300    18,734       -         -         -         -         -         -  
3850P              17,586    17,864    17,423    17,653    17,581    17,723    17,780    17,852    18,129    18,107    19,082    18,870    20,047    19,703       -         -         -         -         -         -  

3900C                 250     5,958     1,450     7,767     2,600     9,763     3,900    11,382     5,400    12,950     9,400    16,100    12,550    18,448    15,550    20,476    18,896    23,124    21,959    25,622
3900P              17,802    17,940    17,703    17,787    17,847    17,856    18,072    18,010    18,411    18,264    19,363    19,038    20,331    19,876    21,233    20,693    23,026    22,145    24,531    23,442

3950C                 200     5,301     1,200     7,139     2,250     9,186     3,500    10,879     4,950    12,507     8,850    15,765    11,850    18,157       -         -         -         -         -         -  
3950P              17,972    18,012    17,911    17,893    18,069    17,977    18,294    18,134    18,643    18,401    19,597    19,181    20,588    20,037       -         -         -         -         -         -  

4000C                 150     4,674     1,000     6,556     1,950     8,630     3,100    10,359     4,550    12,072     8,200    15,392    11,350    17,888    14,150    19,995    18,080    22,776    21,285    25,380
4000P              18,046    18,046    18,056    17,974    18,235    18,074    18,480    18,247    18,830    18,516    19,802    19,312    20,803    20,176    21,741    21,014    23,490    22,457    25,018    23,773

4050C                 100     4,053       850     6,038     1,700     8,105       -         -       4,100    11,600     7,700    15,044    10,550    17,552       -         -         -         -         -         -  
4050P              18,058    18,049    18,149    18,032    18,368    18,162       -         -      18,976    18,612    19,971    19,427    20,992    20,305       -         -         -         -         -         -  

4100C                  50     3,390       700     5,507     1,500     7,622       -         -       3,750    11,166     7,200    14,687    10,150    17,286    12,800    19,473    17,246    22,398    20,571    25,109
4100P              18,099    18,080    18,218    18,082    18,444    18,218       -         -      19,093    18,698    20,106    19,525    21,149    20,416    22,128    21,277    23,860    22,724    25,426    24,070

4150C                  50     3,013       600     5,068     1,300     7,128       -         -       3,400    10,721     6,650    14,297     9,550    16,966       -         -         -         -         -         -  
4150P              18,102    18,080    18,254    18,114    18,498    18,266       -         -      19,175    18,766    20,218    19,613    21,281    20,519       -         -         -         -         -         -  

4200C                  50     2,691       500     4,621     1,150     6,695       -         -       3,100    10,295     6,200    13,930     9,000    16,646    11,600    18,933    16,300    21,998    19,855    24,816
4200P              18,105    18,081    18,275    18,141    18,530    18,306       -         -      19,233    18,824    20,301    19,686    21,385    20,607    22,410    21,492    24,142    22,951    25,750    24,323

4250C                  50     2,415       400     4,160     1,000     6,252       -         -       2,800     9,857     5,750    13,551     8,550    16,345       -         -         -         -         -         -  
4250P              18,101    18,101    18,283    18,162    18,541    18,331       -         -      19,261    18,863    20,360    19,750    21,464    20,685       -         -         -         -         -         -  

4300C                  50     2,177       350     3,837       850     5,797       -         -       2,550     9,449     5,400    13,205     8,000    16,001    10,500    18,373    15,100    21,576    19,116    24,499
4300P              18,101    18,101    18,282    18,173    18,534    18,350       -         -      19,273    18,897    20,396    19,801    21,518    20,745    22,595    21,664    24,345    23,139    26,004    24,543

4350C                  50     1,971       300     3,515       700     5,318       -         -       2,250     8,980     4,900    12,771     7,350    15,604       -         -         -         -         -         -  
4350P              18,101    18,101    18,266    18,185    18,521    18,359       -         -      19,267    18,917    20,412    19,839    21,552    20,802       -         -         -         -         -         -  

4400C                  50     1,810       200     2,976       -         -         -         -       2,000     8,541     4,550    12,402     6,900    15,265     9,500    17,799    13,950    21,129    18,377    24,166
4400P              18,101    18,101    18,248    18,186       -         -         -         -      19,246    18,935    20,412    19,871    21,567    20,846    22,693    21,792    24,478    23,294    26,189    24,731

4450C                 -         -         150     2,606       -         -         -         -       1,800     8,140     4,200    12,020       -         -         -         -         -         -         -         -  
4450P                 -         -      18,247    18,186       -         -         -         -      19,215    18,941    20,396    19,894       -         -         -         -         -         -         -         -  

4500C                 -         -         100     2,195       -         -         -         -       1,650     7,793     3,900    11,658       -         -       8,600    17,218    12,950    20,682    17,500    23,810
4500P                 -         -      18,224    18,185       -         -         -         -      19,181    18,941    20,367    19,908       -         -      22,716    21,883    24,543    23,411    26,315    24,889

4550C                 -         -          50     1,810       -         -         -         -       1,450     7,370     3,600    11,286       -         -         -         -         -         -         -         -  
4550P                 -         -      18,195    18,178       -         -         -         -      19,128    18,936    20,323    19,915       -         -         -         -         -         -         -         -  

4600C                 -         -          50     1,810       -         -         -         -       1,300     7,003     3,350    10,940       -         -       7,800    16,636    12,000    20,219    16,450    23,446
4600P                 -         -      18,194    18,178       -         -         -         -      19,076    18,927    20,275    19,915       -         -      22,673    21,941    24,555    23,502    26,384    25,017

4650C                 -         -          50     1,810       -         -         -         -       1,200     6,707     3,100    10,586       -         -         -         -         -         -         -         -  
4650P                 -         -      18,194    18,177       -         -         -         -      19,033    18,915    20,216    19,910       -         -         -         -         -         -         -         -  

4700C                 -         -          50     1,810       -         -         -         -       1,050     6,320     2,900    10,267       -         -       7,100    16,067    11,100    19,741    15,450    23,066
4700P                 -         -      18,155    18,162       -         -         -         -      18,968    18,895    20,158    19,899       -         -      22,580    21,966    24,517    23,566    26,405    25,121

4750C                 -         -          50     1,810       -         -         -         -         950     6,010     2,650     9,893       -         -         -         -         -         -         -         -  
4750P                 -         -      18,155    18,161       -         -         -         -      18,915    18,876    20,079    19,882       -         -         -         -         -         -         -         -  

4800C                 -         -          50     1,810       -         -         -         -         850     5,695     2,450     9,557       -         -       6,400    15,469    10,250    19,250    14,500    22,671
4800P                 -         -      18,154    18,159       -         -         -         -      18,859    18,855    20,003    19,860       -         -      22,446    21,966    24,436    23,607    26,383    25,200

4850C                 -         -          50     1,810       -         -         -         -         800     5,478     2,300     9,267       -         -         -         -         -         -         -         -  
4850P                 -         -      18,154    18,159       -         -         -         -      18,826    18,839    19,938    19,840       -         -         -         -         -         -         -         -  

4900C                 -         -          50     1,810       -         -         -         -         700     5,149     2,100     8,914       -         -       5,800    14,892     9,500    18,767    13,600    22,265
4900P                 -         -      18,153    18,158       -         -         -         -      18,762    18,810    19,848    19,810       -         -      22,276    21,943    24,323    23,624    26,320    25,259

4950C                 -         -          50     1,810       -         -         -         -         650     4,930     1,950     8,613       -         -         -         -         -         -         -         -  
4950P                 -         -      18,101    18,101       -         -         -         -      18,726    18,791    19,773    19,781       -         -         -         -         -         -         -         -  

5000C                 -         -          50     1,810       -         -         -         -         550     4,577     1,800     8,303       -         -       5,050    14,188     8,800    18,279    12,800    21,863
5000P                 -         -      18,101    18,101       -         -         -         -      18,654    18,754    19,691    19,747       -         -      22,076    21,898    24,179    23,622    26,227    25,295

5100C                 -         -          50     1,810       -         -         -         -         450     4,119       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,101    18,101       -         -         -         -      18,573    18,703       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,810       -         -         -         -         350     3,636     1,300     7,136       -         -       4,050    12,998     7,550    17,301       -         -  
5200P                 -         -      18,101    18,101       -         -         -         -      18,485    18,645    19,374    19,596       -         -      21,639    21,761    23,828    23,568       -         -  

5300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,810       -         -         -         -         -         -         950     6,125       -         -       3,250    11,862     6,500    16,345       -         -  
5400P                 -         -      18,101    18,101       -         -         -         -         -         -      19,101    19,435       -         -      21,184    21,577    23,426    23,462       -         -  

5500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,810       -         -         -         -         -         -         700     5,253       -         -       2,600    10,778     5,600    15,410       -         -  
5600P                 -         -      18,101    18,101       -         -         -         -         -         -      18,879    19,277       -         -      20,740    21,363    22,999    23,316       -         -  

5700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,810       -         -         -         -         -         -         500     4,442       -         -       2,100     9,791     4,800    14,479       -         -  
5800P                 -         -      18,101    18,101       -         -         -         -         -         -      18,683    19,116       -         -      20,343    21,140    22,552    23,135       -         -  

5900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,810       -         -         -         -         -         -         350     3,718       -         -       1,650     8,796     4,150    13,611       -         -  
6000P                 -         -      18,101    18,101       -         -         -         -         -         -      18,524    18,960       -         -      19,950    20,887    22,133    22,939       -         -  

6100C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,810       -         -         -         -         -         -         250     3,125       -         -       1,350     7,986     3,550    12,734       -         -  
6200P                 -         -      18,101    18,101       -         -         -         -         -         -      18,411    18,827       -         -      19,660    20,670    21,706    22,719       -         -  

6300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,810       -         -         -         -         -         -         200     2,735       -         -       1,050     7,119     3,100    11,971       -         -  
6400P                 -         -      18,101    18,101       -         -         -         -         -         -      18,351    18,742       -         -      19,354    20,419    21,350    22,510       -         -  

6500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,810       -         -         -         -         -         -         150     2,336       -         -         850     6,418     2,650    11,166       -         -  
6600P                 -         -      18,101    18,101       -         -         -         -         -         -      18,291    18,649       -         -      19,137    20,210    20,974    22,274       -         -  

6700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,810       -         -         -         -         -         -         100     1,904       -         -         700     5,813     2,300    10,453       -         -  
6800P                 -         -      18,101    18,101       -         -         -         -         -         -      18,230    18,544       -         -      18,967    20,025    20,658    22,054       -         -  

6900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,810       -         -         -         -         -         -          50     1,810       -         -         550     5,175     2,000     9,783       -         -  
7000P                 -         -      18,101    18,101       -         -         -         -         -         -      18,166    18,412       -         -      18,792    19,820    20,374    21,838       -         -  



Back to Top



SAN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



SHK (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



WEC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (Applicable Date: 23/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top