Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310    14,325    14,333       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,431       -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310    14,326    14,333       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,431       -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310    14,337    14,345       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,431       -         -          10     1,431        40     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      17,183    17,183       -         -      14,317    14,318    14,348    14,356    14,360    14,383       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,431       -         -          10     1,431        60     1,431        60     1,431       -         -         -         -         -         -  

6.30C                 -         -         -         -      17,183    17,183       -         -      14,317    14,318    14,356    14,364    14,383    14,407       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,431       -         -          10     1,431        80     1,431       100     1,431       -         -         -         -         -         -  

6.35C              17,183    17,183       -         -      14,310    14,310       -         -      14,321    14,322    14,373    14,378    14,417    14,439    14,554    14,583    14,728    14,759       -         -  
6.35P                  10     1,431       -         -          10     1,431       -         -          20     1,431       130     1,431       170     1,431       470     1,856       950     2,785       -         -  

6.40C              17,183    17,183    14,310    14,310    14,310    14,310       -         -      14,325    14,325    14,386    14,389    14,450    14,469    14,604    14,624    14,784    14,802       -         -  
6.40P                  10     1,431        10     1,431        10     1,431       -         -          30     1,431       180     1,431       260     1,431       670     2,302     1,280     3,315       -         -  

6.45C              17,183    17,183    14,310    14,310    14,310    14,310    14,310    14,310    14,330    14,329    14,402    14,401    14,486    14,497    14,647    14,657    14,824    14,833    14,994    15,010
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        50     1,431       260     1,431       390     1,709       930     2,802     1,700     3,898     2,310     4,577

6.50C              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,312    14,333    14,330    14,414    14,410    14,518    14,522    14,676    14,680    14,837    14,846    15,010    15,025
6.50P                  10     1,431        10     1,431        10     1,431        10     1,431        70     1,431       380     1,508       580     2,173     1,280     3,372     2,220     4,524     2,908     5,210

6.55C              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,312    14,337    14,332    14,417    14,411    14,535    14,535    14,677    14,683    14,813    14,834    14,987    15,015
6.55P                  10     1,431        10     1,431        10     1,431        10     1,431       120     1,431       530     1,883       840     2,709     1,730     4,000     2,860     5,192     3,504     5,871

6.60C              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,312    14,334    14,329    14,405    14,403    14,528    14,531    14,640    14,661    14,743    14,793    14,918    14,974
6.60P                  10     1,431        10     1,431        10     1,431        20     1,431       180     1,431       740     2,335     1,200     3,327     2,290     4,674     3,489     5,889     4,169     6,560

6.65C              17,183    17,183    14,310    14,310    14,309    14,308    14,310    14,308    14,321    14,318    14,367    14,378    14,479    14,500    14,551    14,607    14,612    14,713    14,793    14,898
6.65P                  10     1,431        10     1,431        10     1,431        40     1,431       280     1,431     1,020     2,859     1,660     4,000     2,990     5,394     4,190     6,612     4,883     7,257

6.70C              17,183    17,183    14,310    14,310    14,309    14,308    14,304    14,302    14,286    14,294    14,294    14,330    14,375    14,437    14,395    14,512    14,415    14,592    14,604    14,782
6.70P                  10     1,431        10     1,431        10     1,431        60     1,431       420     1,751     1,380     3,448     2,250     4,732     3,689     6,147     4,948     7,346     5,643     7,960

6.75C              17,183    17,183    14,310    14,310    14,302    14,304    14,281    14,288    14,220    14,252    14,164    14,249    14,197    14,329    14,163    14,370    14,143    14,423    14,346    14,623
6.75P                  10     1,431        10     1,431        20     1,431       110     1,431       620     2,258     1,860     4,120     3,010     5,519     4,455     6,919     5,757     8,082     6,441     8,658

6.80C              17,183    17,183    14,310    14,310    14,280    14,290    14,227    14,256    14,101    14,180    13,967    14,128    13,931    14,168    13,846    14,176    13,789    14,204    14,016    14,415
6.80P                  10     1,431        10     1,431        50     1,431       200     1,548       900     2,863     2,460     4,849     3,798     6,336     5,285     7,700     6,599     8,808     7,260     9,341

6.85C              17,183    17,183    14,310    14,310    14,236    14,269    14,128    14,201    13,907    14,067    13,684    13,958    13,564    13,946    13,436    13,922    13,355    13,931    13,612    14,160
6.85P                  10     1,431        10     1,431        90     1,521       330     2,130     1,290     3,575     3,176     5,633     4,645     7,175     6,165     8,476     7,462     9,517     8,086    10,004

6.90C              17,183    17,183    14,284    14,301    14,127    14,217    13,941    14,104    13,611    13,898    13,293    13,724    13,091    13,657    12,935    13,609    12,841    13,603    13,139    13,857
6.90P                  10     1,431        10     1,431       180     2,235       550     2,868     1,820     4,387     3,935     6,470     5,558     8,013     7,072     9,232     8,331    10,199     8,905    10,637

6.95C              17,183    17,183    14,244    14,292    13,909    14,121    13,627    13,947    13,181    13,655    12,782    13,418    12,508    13,297    12,345    13,233    12,251    13,221    12,597    13,503
6.95P                  10     1,618        20     2,122       340     3,136       880     3,742     2,530     5,294     4,794     7,337     6,523     8,839     7,991     9,960     9,180    10,843     9,707    11,235

7.00C              17,183    17,183    14,062    14,244    13,511    13,953    13,124    13,700    12,595    13,323    12,144    13,031    11,823    12,863    11,672    12,795    11,598    12,786    11,996    13,103
7.00P                  10     2,734        70     3,362       610     4,214     1,380     4,744     3,450     6,272     5,737     8,215     7,513     9,634     8,901    10,647    10,004    11,444    10,472    11,793

7.05C              17,183    17,183    13,635    14,137    12,834    13,665    12,379    13,327    11,830    12,886    11,376    12,557    11,048    12,359    10,932    12,301    10,890    12,302    11,343    12,658
7.05P                  10     4,376       180     4,834     1,060     5,446     2,110     5,838     4,468     7,301     6,747     9,087     8,498    10,385     9,779    11,287    10,780    11,997    11,194    12,306

7.10C              16,460    17,183    12,694    13,887    11,794    13,206    11,358    12,801    10,884    12,329    10,485    11,992    10,199    11,787    10,137    11,751    10,175    11,779    10,686    12,180
7.10P                  10     6,339       440     6,485     1,770     6,765     3,130     6,982     5,571     8,349     7,796     9,933     9,456    11,082    10,605    11,871    11,497    12,480    11,858    12,754

7.15C              11,460    17,178    10,981    13,351    10,340    12,515    10,053    12,091     9,770    11,644     9,492    11,338     9,333    11,156     9,349    11,164     9,462    11,235    10,026    11,681
7.15P                  10     8,400     1,010     8,156     2,850     8,093     4,510     8,120     6,777     9,384     8,853    10,733    10,362    11,696    11,362    12,375    12,125    12,899    12,440    13,144

7.20C               6,500    16,739     8,010    12,379     8,523    11,545     8,512    11,174     8,521    10,830     8,486    10,597     8,474    10,495     8,574    10,557     8,766    10,682     9,376    11,172
7.20P                  40    10,677     2,080     9,693     4,400     9,340     6,133     9,373     8,043    10,368     9,892    11,435    11,165    12,228    12,019    12,809    12,666    13,258    12,943    13,480

7.25C               2,200    15,044     4,820    11,328     6,240    10,340     6,833    10,058     7,283     9,895     7,502     9,820     7,642     9,818     7,828     9,943     8,091    10,123     8,744    10,657
7.25P                 740    13,156     3,890    10,957     6,510    10,429     7,739    10,610     9,317    11,223    10,815    12,037    11,859    12,681    12,580    13,176    13,128    13,566    13,371    13,770

7.30C                 280    12,146     2,730    10,175     4,250     9,227     5,190     8,784     6,106     8,917     6,564     9,030     6,850     9,139     7,112     9,328     7,448     9,568     8,134    10,143
7.30P               3,820    16,020     6,800    11,790     8,651    11,551     9,359    11,618    10,455    11,946    11,609    12,547    12,447    13,064    13,052    13,487    13,512    13,825    13,732    14,015

7.35C                  10     9,681     1,420     8,732     2,800     7,983     3,710     7,513     5,032     7,930     5,693     8,243     6,107     8,468     6,442     8,724     6,840     9,022     7,554     9,635
7.35P               8,550    16,957    10,049    12,958    10,409    12,491    10,755    12,414    11,422    12,536    12,274    12,967    12,936    13,383    13,440    13,745    13,830    14,040    14,031    14,220

7.40C                  10     7,533       680     7,124     1,790     6,689     2,600     6,399     4,079     6,963     4,899     7,473     5,421     7,813     5,817     8,135     6,268     8,490     7,003     9,138
7.40P              13,540    17,183    12,015    13,652    11,794    13,159    11,876    13,015    12,213    13,008    12,818    13,310    13,334    13,644    13,756    13,958    14,088    14,219    14,277    14,391

7.45C                  10     5,508       310     5,499     1,110     5,427     1,800     5,329     3,170     6,043     4,186     6,733     4,795     7,184     5,244     7,567     5,736     7,974     6,487     8,654
7.45P              17,183    17,183    13,220    14,010    12,789    13,611    12,713    13,447    12,835    13,378    13,250    13,585    13,653    13,855    14,008    14,129    14,296    14,364    14,477    14,532

7.50C                  10     3,661       130     4,000       680     4,270     1,220     4,341     2,430     5,190     3,560     6,035     4,228     6,582     4,717     7,025     5,244     7,479     6,002     8,184
7.50P              17,183    17,183    13,857    14,184    13,436    13,895    13,311    13,754    13,306    13,656    13,588    13,802    13,905    14,026    14,207    14,268    14,459    14,482    14,636    14,648

7.55C                  10     2,261        50     2,726       400     3,253       820     3,464     1,850     4,414     3,009     5,381     3,721     6,016     4,241     6,509     4,791     7,006     5,552     7,733
7.55P              17,183    17,183    14,145    14,262    13,842    14,076    13,709    13,961    13,652    13,865    13,845    13,971    14,099    14,160    14,360    14,377    14,587    14,575    14,760    14,740

7.60C                  10     1,431        20     1,760       240     2,423       540     2,707     1,400     3,720     2,538     4,780     3,274     5,487     3,806     6,020     4,373     6,554     5,132     7,301
7.60P              17,183    17,183    14,253    14,292    14,064    14,179    13,968    14,098    13,898    14,016    14,035    14,099    14,245    14,262    14,477    14,462    14,684    14,648    14,857    14,813

7.65C                  10     1,431        10     1,431       140     1,755       360     2,089     1,050     3,104     2,090     4,228     2,868     4,991     3,416     5,563     3,996     6,129     4,745     6,888
7.65P              17,183    17,183    14,286    14,301    14,189    14,238    14,121    14,183    14,070    14,125    14,175    14,196    14,354    14,344    14,562    14,526    14,755    14,704    14,929    14,869

7.70C                  10     1,431        10     1,431        80     1,431       230     1,572       790     2,577     1,720     3,726     2,516     4,535     3,064     5,133     3,646     5,725     4,391     6,498
7.70P              17,183    17,183    14,310    14,310    14,254    14,273    14,216    14,238    14,181    14,200    14,273    14,266    14,431    14,402    14,623    14,575    14,805    14,745    14,979    14,911

7.75C                  10     1,431        10     1,431        40     1,431       150     1,431       590     2,124     1,420     3,281     2,206     4,115     2,750     4,734     3,331     5,347     4,064     6,128
7.75P              17,183    17,183    14,310    14,310    14,290    14,294    14,265    14,270    14,253    14,252    14,338    14,317    14,486    14,446    14,663    14,610    14,838    14,774    15,015    14,943

7.80C                  10     1,431        10     1,431        30     1,431       100     1,431       440     1,739     1,170     2,878     1,933     3,727     2,469     4,365     3,048     4,995     3,758     5,774
7.80P              17,183    17,183    14,310    14,310    14,298    14,300    14,292    14,289    14,297    14,285    14,382    14,353    14,522    14,477    14,689    14,633    14,860    14,794    15,036    14,965

7.85C                  10     1,431        10     1,431        10     1,431        60     1,431       330     1,431       960     2,515     1,698     3,379     2,217     4,020     2,789     4,665     3,481     5,443
7.85P              17,183    17,183    14,310    14,310    14,309    14,308    14,306    14,301    14,322    14,306    14,409    14,377    14,543    14,497    14,703    14,648    14,869    14,806    15,048    14,978

7.90C                  10     1,431        10     1,431        10     1,431        40     1,431       250     1,431       790     2,195     1,480     3,056     1,993     3,705     2,550     4,354     3,229     5,132
7.90P              17,183    17,183    14,310    14,310    14,309    14,308    14,312    14,306    14,334    14,318    14,423    14,391    14,554    14,510    14,707    14,656    14,870    14,812    15,051    14,983

7.95C                  10     1,431        10     1,431        10     1,431        30     1,431       190     1,431       660     1,925     1,290     2,767     1,792     3,412     2,339     4,068     2,995     4,839
7.95P              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,309    14,340    14,325    14,427    14,398    14,556    14,515    14,705    14,659    14,866    14,813    15,047    14,985

8.00C                  10     1,431        10     1,431        10     1,431        20     1,431       140     1,431       550     1,685     1,120     2,500     1,614     3,144     2,142     3,795     2,781     4,563
8.00P              17,183    17,183    14,310    14,310    14,310    14,310    14,314    14,310    14,340    14,329    14,427    14,402    14,554    14,518    14,697    14,656    14,856    14,809    15,038    14,982

8.05C                 -         -         -         -          10     1,431       -         -         100     1,431       450     1,459       980     2,264     1,460     2,903     1,973     3,553       -         -  
8.05P                 -         -         -         -      17,183    17,183       -         -      14,338    14,329    14,423    14,402    14,547    14,515    14,687    14,651    14,844    14,802       -         -  

8.10C                 -         -         -         -          10     1,431       -         -          80     1,431       380     1,431       860     2,053     1,315     2,671       -         -         -         -  
8.10P                 -         -         -         -      17,183    17,183       -         -      14,336    14,329    14,417    14,399    14,538    14,511    14,673    14,643       -         -         -         -  



Back to Top



DHH (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  89,455    89,455    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,568    12,568     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240419              240426              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,705    30,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,200    31,373       -         -      32,243    32,616    33,413    33,946    34,790    35,407    35,944    36,650    38,073    38,901    40,056    40,934
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         800     4,528       -         -       2,600     7,961     4,800    10,904     8,350    13,471    10,425    15,317    13,822    18,231    16,803    20,567

3950C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -      30,870    30,934    31,257    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         350     3,065       950     4,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -      30,886    30,951    31,293    31,463       -         -      32,401    32,764    33,626    34,141    34,998    35,605    36,172    36,867    38,339    39,153    40,352    41,215
4000P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         400     3,239     1,050     5,297       -         -       3,100     8,807     5,600    11,830     9,211    14,306    11,254    16,131    14,692    19,024    17,694    21,339

4050C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -      30,902    30,967    31,340    31,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         450     3,515     1,200     5,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      30,656    30,656       -         -      30,677    30,681       -         -      30,923    30,991    31,380    31,548       -         -      32,543    32,900    33,805    34,312    35,187    35,788    36,386    37,075    38,592    39,397    40,630    41,484
4100P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         550     3,922     1,350     6,121       -         -       3,650     9,673     6,400    12,729    10,038    15,143    12,126    16,956    15,594    19,820    18,592    22,107

4150C                 -         -         -         -      30,656    30,656    30,656    30,656    30,677    30,681       -         -      30,939    31,010    31,421    31,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         650     4,314     1,550     6,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,656    30,656    30,656    30,656    30,679    30,681       -         -      30,950    31,024    31,455    31,628       -         -      32,679    33,034    33,969    34,474    35,352    35,957    36,576    37,266    38,822    39,626    40,890    41,740
4200P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         750     4,701     1,750     7,054       -         -       4,350    10,620     7,350    13,672    10,888    15,979    13,014    17,776    16,505    20,611    19,508    22,870

4250C                 -         -         -         -      30,656    30,656    30,656    30,656    30,679    30,683       -         -      30,954    31,036    31,481    31,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         850     5,085     1,950     7,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,656    30,656    30,656    30,656    30,677    30,685       -         -      30,954    31,047    31,501    31,691       -         -      32,779    33,143    34,098    34,614    35,495    36,113    36,743    37,444    39,030    39,838    41,127    41,982
4300P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -       1,000     5,558     2,200     8,007       -         -       5,050    11,540     8,350    14,606    11,783    16,825    13,938    18,602    17,424    21,394    20,414    23,623

4350C                 -         -         -         -      30,656    30,656    30,656    30,656    30,677    30,685       -         -      30,943    31,054    31,511    31,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,065        50     3,065       100     3,213       -         -       1,150     6,020     2,450     8,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,656    30,656    30,641    30,649    30,667    30,683       -         -      30,919    31,055    31,511    31,733       -         -      32,851    33,239    34,191    34,735    35,606    36,250    36,880    37,604    39,213    40,039    41,341    42,211
4400P                 -         -         -         -          50     3,065        50     3,065       150     3,724       -         -       1,350     6,551     2,700     8,982       -         -       5,900    12,517     9,450    15,549    12,694    17,669    14,852    19,412    18,363    22,175    21,323    24,368

4450C                 -         -         -         -      30,656    30,656    30,640    30,649    30,664    30,683       -         -      30,890    31,051    31,499    31,747    32,170    32,493       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,241        50     3,277       200     4,213       -         -       1,500     7,002     3,000     9,504     4,500    11,265       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,656    30,656    30,637    30,649    30,644    30,676       -         -      30,836    31,039    31,477    31,755    32,168    32,517    32,880    33,312    34,243    34,834    35,689    36,371    36,989    37,746    39,369    40,221    41,533    42,424
4500P                 -         -         -         -          50     3,594        50     3,624       250     4,701       -         -       1,750     7,577     3,300    10,018     4,900    11,778     6,800    13,488    10,650    16,493    13,644    18,513    15,796    20,225    19,292    22,943    22,233    25,105

4550C                 -         -         -         -      30,656    30,656    30,635    30,648    30,619    30,667    30,579    30,725    30,777    31,023    31,437    31,755    32,152    32,534       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,990        50     4,012       300     5,198       800     6,437     1,950     8,082     3,650    10,561     5,350    12,307       -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      30,656    30,656    30,590    30,631    30,586    30,656    30,520    30,705    30,695    30,998    31,378    31,748    32,126    32,545    32,864    33,360    34,248    34,907    35,735    36,472    37,067    37,873    39,497    40,388    41,699    42,623
4600P                 -         -         -         -          50     4,431        50     4,444       350     5,712       950     6,994     2,300     8,736     4,050    11,128     5,750    12,806     7,800    14,474    11,803    17,424    14,623    19,356    16,764    21,032    20,237    23,704    23,152    25,832

4650C                 -         -         -         -      30,656    30,656    30,583    30,629    30,518    30,631    30,409    30,667    30,584    30,962    31,310    31,735    32,079    32,547       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,922       100     5,193       400     6,245     1,100     7,558     2,500     9,234     4,400    11,654     6,450    13,423       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656       -         -      30,656    30,656    30,522    30,607    30,437    30,603    30,301    30,629    30,458    30,918    31,215    31,709    32,019    32,543    32,791    33,381    34,203    34,953    35,743    36,551    37,109    37,978    39,594    40,537    41,840    42,806
4700P                  50     5,394       -         -          50     5,467       150     5,874       500     6,862     1,300     8,155     2,900     9,899     5,000    12,306     6,800    13,887     8,950    15,479    12,887    18,359    15,590    20,185    17,736    21,830    21,170    24,454    24,059    26,549

4750C              30,656    30,656    30,656    30,656    30,656    30,656    30,451    30,583    30,342    30,570    30,132    30,568    30,300    30,861    31,102    31,676    31,945    32,530       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,016        50     6,114        50     6,068       200     6,542       600     7,485     1,500     8,758     3,150    10,435     5,450    12,865     7,350    14,422       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,656    30,656    30,656    30,656    30,370    30,558    30,233    30,534    29,964    30,510    30,120    30,797    30,963    31,632    31,849    32,509    32,660    33,373    34,105    34,972    35,710    36,609    37,114    38,063    39,661    40,668    41,953    42,973
4800P                  50     6,699        50     6,783        50     6,728       250     7,216       750     8,155     1,750     9,383     3,550    11,073     5,900    13,417     7,850    14,934    10,150    16,470    13,974    19,275    16,601    21,012    18,711    22,616    22,115    25,195    24,964    27,255

4850C              30,656    30,656    30,656    30,656    30,656    30,656    30,277    30,530    30,072    30,479    29,728    30,423    29,893    30,711    30,806    31,579    31,733    32,478       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,442        50     7,510        50     7,448       300     7,909       900     8,825     2,000    10,013     3,900    11,672     6,350    13,963     8,350    15,441       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    30,169    30,500    29,854    30,402    29,464    30,329    29,656    30,621    30,623    31,514    31,600    32,438    32,538    33,353    33,966    34,965    35,636    36,642    37,081    38,128    39,695    40,781    42,037    43,125
4900P                  50     8,243        50     8,295        50     8,224       400     8,670     1,050     9,505     2,250    10,653     4,250    12,269     6,900    14,539     8,950    15,970    11,765    17,521    15,288    20,230    17,595    21,823    19,699    23,393    23,064    25,925    25,863    27,951

4950C              30,656    30,656    30,656    30,656    30,656    30,656    29,980    30,443    29,649    30,337    29,176    30,226    29,366    30,510    30,410    31,437    31,446    32,388       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,095        50     9,134        50     9,055       450     9,401     1,250    10,211     2,550    11,307     4,750    12,938     7,400    15,094     9,500    16,481       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    30,656    30,656    29,769    30,383    29,343    30,232    28,809    30,089    29,052    30,387    30,177    31,349    31,272    32,329    32,283    33,289    33,755    34,928    35,513    36,653    37,008    38,171    39,695    40,876    42,093    43,260
5000P                  50     9,994        50    10,021        50     9,936       550    10,186     1,450    10,924     2,900    11,971     5,250    13,595     7,950    15,658    10,000    16,978    12,847    18,479    16,376    21,103    18,622    22,628    20,684    24,156    24,001    26,642    26,762    28,634

5100C              30,656    30,656    30,656    30,656    30,169    30,601    29,133    30,200    28,604    29,980    27,957    29,776    28,302    30,089    29,620    31,132    30,854    32,178       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,895        50    11,903        50    11,809       850    11,810     1,950    12,390     3,750    13,307     6,300    14,901     9,250    16,815    11,450    18,046       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    30,656    30,656    29,588    30,544    28,230    29,942    27,618    29,643    26,885    29,367    27,403    29,724    28,958    30,865    30,347    31,983    31,523    33,042    33,135    34,755    35,125    36,597    36,731    38,186    39,586    41,006    42,113    43,479
5200P                  50    13,867        50    13,869       100    13,757     1,250    13,463     2,600    13,881     4,750    14,645     7,550    16,233    10,850    17,984    12,950    19,089    15,172    20,378    18,604    22,804    20,672    24,191    22,648    25,642    25,859    28,036    28,523    29,964

5300C              29,350    30,656    29,271    30,595    28,458    30,431    26,937    29,549    26,352    29,193    25,599    28,859    26,352    29,286    28,174    30,538    29,749    31,743       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,860        50    15,860       200    15,703     1,800    15,118     3,500    15,352     5,950    15,961     9,000    17,567    12,450    19,108    14,309    20,112       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              24,400    30,591    24,550    30,414    24,850    30,367    25,633    29,306    24,953    28,782    24,176    28,388    25,171    28,831    27,282    30,152    29,036    31,423    30,414    32,622    32,245    34,445    34,532    36,436    36,273    38,108    39,325    41,055    42,004    43,627
5400P                  50    17,855       200    17,795       400    17,615     2,500    16,755     4,550    16,801     7,350    17,279    10,950    18,895    14,159    20,208    15,631    21,117    17,601    22,204    20,854    24,421    22,705    25,686    24,590    27,065    27,679    29,371    30,246    31,241

5500C              19,500    30,459    19,800    30,112    20,300    29,862    23,000    28,614    23,064    28,064    22,425    27,605    23,795    28,203    26,284    29,709    28,274    31,092       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    19,810       450    19,690       800    19,451     3,450    18,326     5,850    18,191     9,000    18,823    12,400    20,158    15,598    21,276    16,956    22,092       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              14,700    30,196    15,400    29,406    15,900    29,186    19,450    27,646    20,400    27,171    20,500    26,734    22,317    27,503    25,188    29,206    27,412    30,729    28,976    32,025    31,100    33,994    33,724    36,162    35,622    37,928    38,906    41,019    41,760    43,705
5600P                 400    21,705     1,050    21,446     1,400    21,206     4,650    19,815     7,400    19,508    11,000    20,310    14,700    21,374    17,061    22,300    18,318    23,031    20,039    23,917    23,055    25,925    24,703    27,104    26,485    28,414    29,447    30,641    31,913    32,463

5700C              10,200    29,541    11,400    28,250    11,950    28,031    16,000    26,570    17,350    26,142    17,650    25,776    20,797    26,714    23,990    28,650    26,463    30,300       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,050    23,441     2,050    23,042     2,450    22,782     6,200    21,178     9,300    20,709    13,250    21,710    16,667    22,504    18,522    23,271    19,733    23,905       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               6,400    27,991     8,000    26,460     8,550    26,322    13,000    25,235    14,650    24,960    15,300    24,686    19,200    25,868    22,740    28,027    25,438    29,818    27,258    31,255    29,724    33,406    32,700    35,773    34,779    37,646    38,321    40,897    41,376    43,706
5800P               2,250    24,957     3,650    24,398     4,050    24,139     8,100    22,409    11,550    21,784    15,850    22,993    18,278    23,619    19,942    24,192    21,023    24,749    22,410    25,477    25,138    27,307    26,626    28,432    28,309    29,682    31,143    31,841    33,513    33,622

5900C               3,600    25,895     5,250    25,236     5,900    25,077    10,450    23,675    12,250    23,651    13,100    23,523    17,050    24,956    21,450    27,350    24,366    29,289       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               4,400    26,094     5,900    25,496     6,300    25,236    10,500    23,443    14,150    23,192    18,213    24,168    19,967    24,542    21,333    25,041    22,281    25,543       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,850    24,598     3,250    24,039     3,850    23,900     8,300    22,305    10,200    22,237    11,150    22,289    15,050    23,991    20,112    26,625    23,345    28,726    25,327    30,324    28,154    32,690    31,463    35,264    33,740    37,258    37,565    40,686    40,846    43,630
6000P               7,750    27,916     8,900    26,738     9,300    26,170    13,350    24,300    17,150    24,462    20,102    25,208    21,507    25,434    22,649    25,835    23,485    26,291    24,606    26,877    27,066    28,543    28,450    29,662    30,036    30,861    32,753    32,970    35,038    34,720

6100C                 900    22,982     1,900    22,583     2,450    22,463     6,500    21,073     8,400    20,751     9,550    21,016    13,350    22,994    18,795    25,860    22,211    28,122       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              11,700    29,279    12,550    28,335    13,000    27,649    16,650    25,603    19,785    25,617    21,854    26,119    22,953    26,262    23,892    26,566    24,628    26,981       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 400    21,186     1,000    20,947     1,500    20,850     5,050    19,730     6,900    19,226     8,050    19,705    11,600    21,938    17,000    25,054    21,072    27,487    23,252    29,253    26,441    31,854    30,039    34,641    32,523    36,766    36,653    40,385    40,169    43,476
6200P              16,200    29,934    16,650    29,419    17,000    28,787    20,200    26,734    21,766    26,540    23,430    26,899    24,257    26,951    25,066    27,272    25,734    27,697    26,581    28,101    28,794    29,637    30,139    30,776    31,638    31,937    34,252    34,006    36,472    35,749

6300C                 150    19,291       500    19,153       950    19,081     3,900    18,308     5,600    17,681     6,850    18,408    10,350    20,916    15,350    24,223    19,916    26,816       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              20,950    30,262    21,150    30,032    21,350    29,539    22,648    27,613    23,543    27,368    24,827    27,581    25,476    27,626    26,121    27,862    26,759    28,306       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    17,316       250    17,262       550    17,260     2,950    16,848     4,550    16,162     5,750    17,101     9,100    19,863    13,900    23,380    18,749    26,117    21,119    28,064    24,659    30,923    28,434    33,903    31,137    36,170    35,584    39,995    39,358    43,244
6400P              25,850    30,394    25,900    30,343    25,706    29,843    24,569    28,359    25,073    28,043    26,044    28,172    26,508    28,161    27,076    28,398    27,702    28,861    28,287    29,141    30,296    30,587    31,665    31,779    33,093    32,910    35,628    34,957    37,794    36,692

6500C                  50    15,345       100    15,336       350    15,390     2,250    15,362     3,700    14,870     4,850    15,838     7,800    18,745    12,550    22,518    17,400    25,401       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,021    30,590    28,880    30,530    27,969    30,301    26,161    28,948    26,318    28,565    27,105    28,692    27,392    28,620    27,899    28,851    28,420    29,218       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    13,383        50    13,394       200    13,536     1,700    13,891     3,000    13,615     4,050    14,592     7,000    17,772    11,250    21,629    15,900    24,658    18,993    26,782    22,810    29,902    26,695    33,058    29,597    35,473    34,364    39,516    38,407    42,935
6600P              30,656    30,656    29,811    30,593    29,017    30,421    27,396    29,383    27,387    29,031    27,968    29,107    28,169    29,035    28,653    29,285    29,165    29,661    29,716    30,019    31,568    31,401    33,002    32,658    34,383    33,780    36,866    35,820    39,002    37,560

6700C                  50    11,507        50    11,539       100    11,705     1,300    12,467     2,450    12,402     3,400    13,415     6,150    16,760    10,150    20,758    14,550    23,906       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    30,656    30,656    29,829    30,538    28,374    29,732    28,237    29,400    28,656    29,438    28,811    29,381    29,301    29,659    29,818    30,051       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,786        50     9,849        50     9,940       950    11,082     1,950    11,223     2,850    12,295     5,300    15,713     9,150    19,890    12,500    22,929    16,250    25,432    20,955    28,809    24,817    32,103    27,930    34,679    33,006    38,950    37,314    42,545
6800P              30,656    30,656    30,656    30,656    30,262    30,597    29,051    29,966    28,875    29,676    29,232    29,729    29,363    29,688    29,869    29,998    30,399    30,406    30,867    30,742    32,612    32,086    34,147    33,425    35,495    34,544    37,955    36,594    40,090    38,361

6900C                  50     8,269        50     8,365        50     8,450       700     9,776     1,600    10,133     2,400    11,253     4,450    14,611     8,200    19,009    12,050    22,342       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,656    30,656    30,347    30,599    29,567    30,156    29,390    29,911    29,655    29,946    29,811    29,947    30,337    30,281    30,890    30,712       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,971        50     7,099        50     7,179       550     8,610     1,250     9,062     2,000    10,250     3,850    13,644     7,350    18,142    10,400    21,354    14,250    24,144    19,300    27,727    22,864    31,054    26,141    33,788    31,511    38,296    36,097    42,079
7000P              30,656    30,656    30,656    30,656    30,656    30,656    29,947    30,302    29,798    30,107    29,991    30,127    30,168    30,159    30,721    30,522    31,316    30,986    31,947    31,483    33,530    32,732    35,076    34,071    36,424    35,203    38,893    37,283    41,042    39,079

7100C                  50     5,883        50     6,036        50     6,112       400     7,485     1,000     8,089     1,650     9,288     3,350    12,736     6,650    17,325     9,600    20,618       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,656    30,656    30,656    30,656    30,209    30,410    30,076    30,245    30,252    30,277    30,439    30,327    31,040    30,732    31,668    31,221       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,983        50     5,156        50     5,225       300     6,486       800     7,189     1,400     8,468     2,900    11,855     5,900    16,454     8,700    19,818    12,050    22,711    16,950    26,541    20,500    29,905    24,255    32,803    29,906    37,557    34,759    41,537
7200P              30,656    30,656    30,656    30,656    30,656    30,656    30,373    30,480    30,278    30,351    30,447    30,398    30,652    30,468    31,288    30,906    31,951    31,419    32,618    31,950    34,158    33,192    35,798    34,607    37,164    35,762    39,667    37,881    41,857    39,719

7300C                  50     4,241        50     4,427        50     4,492       250     5,672       650     6,384     1,100     7,529     2,650    11,187     5,100    15,506     7,850    19,009       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656    30,656    30,656    30,458    30,516    30,445    30,449    30,586    30,492    30,813    30,586    31,482    31,052    32,179    31,591       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,886       200     4,921       500     5,593       -         -       2,250    10,331     4,500    14,660       -         -      10,200    21,283    14,800    25,316    17,750    28,684    22,100    31,737    28,192    36,734    33,311    40,918
7400P                 -         -         -         -      30,656    30,656    30,570    30,580    30,527    30,499       -         -      30,930    30,679    31,627    31,173       -         -      33,062    32,295    34,599    33,551    36,301    35,024    37,706    36,213    40,277    38,391    42,530    40,281

7500C                 -         -         -         -         -         -         -         -         400     4,918       -         -       1,950     9,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      30,593    30,544       -         -      31,010    30,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         350     4,396       -         -       1,700     8,895     3,550    13,100       -         -       8,600    19,859    12,900    24,075       -         -      19,350    30,595    26,407    35,835    31,745    40,220
7600P                 -         -         -         -         -         -         -         -      30,645    30,586       -         -      31,060    30,805    31,780    31,336       -         -      33,324    32,541    34,876    33,820       -         -      38,057    36,565    40,716    38,812    43,061    40,769

7700C                 -         -         -         -         -         -         -         -         250     3,749       -         -       1,450     8,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,668    30,605       -         -      31,091    30,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         200     3,267       -         -       1,250     7,559     2,750    11,596       -         -       7,200    18,439    11,200    22,818       -         -      16,850    29,382    24,200    34,857    30,091    39,449
7800P                 -         -         -         -         -         -         -         -      30,695    30,639       -         -      31,102    30,881    31,812    31,429       -         -      33,437    32,704    35,010    34,010       -         -      38,226    36,821    40,990    39,145    43,443    41,179

7900C                 -         -         -         -         -         -         -         -         150     3,065       -         -       1,100     7,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,696    30,640       -         -      31,100    30,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         100     3,065       -         -         950     6,469     2,150    10,250       -         -       6,050    17,082     9,750    21,588       -         -      14,550    28,094    21,500    33,804    28,364    38,607
8000P                 -         -         -         -         -         -         -         -      30,701    30,653       -         -      31,088    30,911    31,764    31,463       -         -      33,430    32,793    35,028    34,129       -         -      38,222    36,985    41,100    39,393    43,674    41,510

8100C                 -         -         -         -         -         -         -         -          50     3,065       -         -         800     5,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,700    30,664       -         -      31,067    30,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         700     5,459     1,650     8,976       -         -       5,050    15,755     8,400    20,327       -         -      12,550    26,783    19,050    32,696    26,150    37,698
8200P                 -         -         -         -         -         -         -         -      30,700    30,664       -         -      31,046    30,921    31,663    31,458       -         -      33,339    32,825    34,947    34,188       -         -      38,064    37,061    41,054    39,556    43,758    41,763

8300C                 -         -         -         -         -         -         -         -          50     3,065       -         -         600     5,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,699    30,665       -         -      31,018    30,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         550     4,704     1,300     7,904       -         -       4,200    14,477     7,300    19,142       -         -      10,700    25,401    16,750    31,513    23,500    36,717
8400P                 -         -         -         -         -         -         -         -      30,688    30,671       -         -      31,000    30,914    31,550    31,429       -         -      33,183    32,811    34,799    34,196       -         -      37,765    37,057    40,857    39,641    43,699    41,942

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         450     4,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      30,965    30,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         400     3,928     1,000     6,884       -         -       3,450    13,220     6,300    17,958       -         -       9,050    23,979    14,650    30,272       -         -  
8600P                 -         -         -         -         -         -         -         -      30,687    30,669       -         -      30,942    30,897    31,423    31,380       -         -      32,978    32,757    34,593    34,162       -         -      37,347    36,979    40,525    39,649       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      30,918    30,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         300     3,311       750     5,926       -         -       2,900    12,132     5,400    16,785       -         -       7,600    22,538    12,750    28,988       -         -  
8800P                 -         -         -         -         -         -         -         -      30,687    30,669       -         -      30,891    30,874    31,290    31,316       -         -      32,776    32,683    34,341    34,091       -         -      36,838    36,834    40,074    39,586       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      30,863    30,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         200     3,065       600     5,212       -         -       2,350    10,980     4,650    15,682       -         -       6,350    21,101    11,050    27,673       -         -  
9000P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,861    30,858    31,195    31,261       -         -      32,534    32,578    34,074    33,994       -         -      36,271    36,633    39,526    39,454       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,466       -         -       1,950     9,996     4,000    14,623       -         -       5,250    19,652     9,500    26,314       -         -  
9200P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,088    31,192       -         -      32,319    32,469    33,796    33,876       -         -      35,661    36,380    38,891    39,260       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     3,872       -         -       1,600     9,049     3,400    13,564       -         -       4,300    18,209     8,100    24,918       -         -  
9400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,008    31,133       -         -      32,106    32,348    33,501    33,735       -         -      35,034    36,086    38,190    39,008       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,243       -         -         -         -       2,900    12,577       -         -       3,500    16,803       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,923    31,063       -         -         -         -      33,218    33,585       -         -      34,425    35,763       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -       2,500    11,690       -         -       2,800    15,392       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,875    31,016       -         -         -         -      32,964    33,437       -         -      33,825    35,407       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       2,100    10,755       -         -       2,200    13,991       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,826    30,966       -         -         -         -      32,688    33,264       -         -      33,255    35,024       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,800     9,955       -         -       1,750    12,740       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,774    30,906       -         -         -         -      32,461    33,109       -         -      32,787    34,665       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,500     9,111       -         -       1,350    11,468       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,773    30,899       -         -         -         -      32,220    32,932       -         -      32,345    34,280       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,300     8,450       -         -       1,000    10,171       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,825       -         -         -         -      32,045    32,791       -         -      31,935    33,871       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,100     7,763       -         -         750     9,042       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,821       -         -         -         -      31,864    32,636       -         -      31,630    33,506       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         900     7,034       -         -         550     7,969       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,817       -         -         -         -      31,673    32,463       -         -      31,377    33,151       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         800     6,574       -         -         400     6,997       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,813       -         -         -         -      31,572    32,357       -         -      31,184    32,827       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     5,931       -         -         300     6,199       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,419    32,196       -         -      31,054    32,561       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     5,431       -         -         200     5,280       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,312    32,071       -         -      30,922    32,248       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,906       -         -         150     4,672       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,203    31,935       -         -      30,856    32,047       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,576       -         -         100     3,978       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,144    31,853       -         -      30,789    31,813       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,987       -         -          50     3,092       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,030    31,693       -         -      30,723    31,514       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,621       -         -          50     3,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,971    31,596       -         -      30,723    31,494       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,233       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,910    31,491       -         -      30,656    30,656       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,910    31,479       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,849    31,364       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,353       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,786    31,221       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,213       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,047       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,040       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,034       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,028       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,023       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,018       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240419              240426              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    72,950    73,083    73,123    73,615    74,001    75,051       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       200     7,288     1,050     7,581       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    72,950    73,096    73,189    73,721    74,094    75,171       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       250     7,288     1,150     8,033       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    72,950    73,096    73,243    73,815    74,187    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       300     7,288     1,250     8,485       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,203    73,296    73,894    74,320    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       350     7,288     1,400     9,057       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,203    73,349    73,987    74,453    75,597       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       400     7,288     1,550     9,629       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,056    73,283    73,402    74,067    74,573    75,743       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       450     7,288     1,700    10,174       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,056    73,296    73,455    74,147    74,692    75,889       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       100     7,288       500     7,288     1,850    10,733       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,110    73,362    73,549    74,267    74,852    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       150     7,288       600     7,288     2,050    11,371       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,110    73,376    73,602    74,347    75,012    76,222       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       200     7,288       650     7,288     2,250    12,009       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,150    73,442    73,695    74,466    75,158    76,381       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       250     7,288       750     7,354     2,450    12,648       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,017    73,203    73,495    73,788    74,586    75,331    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       300     7,288       850     7,913     2,700    13,353       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,017    73,243    73,562    73,921    74,732    75,477    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       350     7,288     1,000     8,605     2,900    13,965       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,030    73,296    73,615    74,014    74,825    75,677    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       400     7,288     1,100     9,137     3,200    14,736       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,030    73,336    73,668    74,134    74,972    75,836    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       450     7,288     1,250     9,802     3,450    15,428       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,030    73,376    73,721    74,253    75,091    76,022    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       500     7,288     1,400    10,467     3,750    16,172       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,884    72,884    72,990    73,096    73,455    73,801    74,400    75,238    76,195    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       600     7,288     1,600    11,225     4,050    16,917       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,884    72,884    72,990    73,096    73,495    73,841    74,546    75,384    76,395    77,552       -         -      81,595    83,670       -         -      89,801    92,129    96,265    98,885       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       650     7,288     1,800    11,983     4,400    17,728       -         -      11,700    30,084       -         -      28,500    43,158    38,543    51,750       -         -  

11700C                -         -         -         -         -         -         -         -         -         -      73,030    73,150    73,562    73,921       -         -      76,581    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     7,288       750     7,514       -         -       4,750    18,513       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,937    72,963    73,043    73,163    73,628    73,987    74,812    75,637    76,767    77,884       -         -      82,233    84,189       -         -      90,440    92,674    96,983    99,497       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,288       100     7,288       850     8,099     2,200    13,433     5,100    19,298       -         -      13,200    31,973       -         -      30,483    44,821    40,405    53,359       -         -  

11900C                -         -         -         -         -         -         -         -         -         -      73,083    73,203    73,721    74,081       -         -      76,953    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         150     7,288     1,000     8,831       -         -       5,500    20,122       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      72,884    72,884       -         -      72,937    72,977    73,110    73,243    73,815    74,160    75,145    75,929    77,153    78,230    78,922    80,318    82,845    84,681    87,394    89,309    91,051    93,193    97,661   100,082   103,620   106,160
12000P                -         -         -         -          50     7,288       -         -          50     7,288       200     7,288     1,150     9,549     2,750    15,135     5,950    21,000     8,450    25,589    14,750    33,835    25,500    41,336    32,292    46,470    42,280    54,955    50,712    61,751

12100C                -         -         -         -      72,884    72,884       -         -      72,937    72,977    73,123    73,243    73,894    74,227    75,278    76,062    77,352    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,288       -         -          50     7,288       250     7,288     1,300    10,241     3,000    15,920     6,400    21,865       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,884    72,884       -         -      72,977    73,003    73,150    73,283    73,974    74,307    75,450    76,209    77,539    78,549    79,401    80,717    83,417    85,159    87,926    89,775    91,623    93,698    98,300   100,641   104,311   106,772
12200P                -         -         -         -          50     7,288       -         -          50     7,288       300     7,288     1,450    10,932     3,350    16,851     6,850    22,716     9,650    27,437    16,450    35,737    27,550    43,038    34,127    48,119    44,169    56,551    52,628    63,294

12300C                -         -         -         -      72,884    72,884    72,884    72,884    72,977    73,017    73,216    73,336    74,067    74,386    75,623    76,342    77,725    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,288        50     7,288        50     7,288       400     7,288     1,650    11,730     3,700    17,768     7,350    23,620       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,043    73,243    73,362    74,147    74,453    75,770    76,475    77,911    78,869    79,853    81,090    83,976    85,612    88,445    90,213    92,182    94,177    98,912   101,173   104,976   107,357
12400P                -         -         -         -          50     7,288        50     7,288       100     7,288       450     7,288     1,850    12,528     4,150    18,806     7,900    24,538    11,000    29,353    18,300    37,652    29,750    44,754    36,003    49,781    46,084    58,134    54,530    64,824

12500C                -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,043    73,296    73,402    74,214    74,519    75,929    76,608    78,084    79,015       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,288        50     7,288       150     7,288       550     7,288     2,050    13,300     4,450    19,630     8,450    25,456       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      72,884    72,884    72,884    72,884    73,030    73,056    73,322    73,429    74,293    74,586    76,076    76,741    78,257    79,174    80,278    81,449    84,481    86,024    88,897    90,626    92,687    94,629    99,484   101,691   105,602   107,916
12600P                -         -         -         -          50     7,288        50     7,288       200     7,288       600     7,660     2,300    14,177     4,900    20,628     9,050    26,400    12,450    31,281    20,300    39,580    31,959    46,443    37,905    51,417    48,026    59,703    56,458    66,340

12700C                -         -         -         -      72,884    72,884    72,884    72,884    73,043    73,083    73,376    73,482    74,373    74,652    76,222    76,847    78,416    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,288        50     7,288       250     7,288       750     8,498     2,550    15,042     5,350    21,599     9,650    27,331       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      72,884    72,884    72,910    72,910    73,070    73,096    73,402    73,509    74,440    74,719    76,355    76,967    78,576    79,440    80,664    81,768    84,933    86,423    89,322    91,011    93,153    95,055   100,016   102,183   106,187   108,461
12800P                -         -         -         -          50     7,288        50     7,288       300     7,288       850     9,190     2,850    15,973     5,850    22,623    10,300    28,289    14,050    33,250    22,450    41,522    33,888    48,146    39,833    53,053    49,968    61,259    58,387    67,843

12900C                -         -         -         -      72,884    72,884    72,910    72,910    73,083    73,110    73,442    73,549    74,493    74,772    76,475    77,073    78,722    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,288        50     7,288       350     7,714     1,000    10,014     3,200    16,984     6,350    23,634    11,000    29,260       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      72,884    72,884    72,910    72,910    73,096    73,110    73,469    73,575    74,546    74,825    76,581    77,179    78,842    79,693    80,997    82,061    85,319    86,769    89,695    91,357    93,578    95,454   100,508   102,636   106,732   108,980
13000P                -         -         -         -          50     7,288        50     7,288       400     8,432     1,150    10,839     3,550    17,968     6,950    24,711    11,700    30,230    15,800    35,231    24,700    43,424    35,856    49,848    41,815    54,689    51,923    62,802    60,302    69,332

13100C                -         -         -         -      72,884    72,884    72,910    72,910    73,096    73,123    73,495    73,588    74,573    74,865    76,674    77,273    78,962    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,288        50     7,288       450     9,163     1,300    11,664     3,900    18,939     7,550    25,775    12,450    31,215       -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      72,884    72,884    72,923    72,923    73,110    73,136    73,509    73,615    74,586    74,905    76,754    77,352    79,068    79,906    81,249    82,327    85,638    87,088    90,014    91,690    93,951    95,826   100,960   103,075   107,237   109,459
13200P                -         -         -         -          50     7,288        50     7,288       550    10,081     1,550    12,728     4,350    20,029     8,200    26,852    13,250    32,212    17,700    37,226    27,150    45,353    37,851    51,524    43,796    56,298    53,891    64,332    62,230    70,809

13300C             72,884    72,884       -         -      72,884    72,884    72,923    72,923    73,110    73,136    73,495    73,628    74,586    74,932    76,807    77,419    79,148    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288       -         -          50     7,288       100     8,206       650    10,999     1,750    13,645     4,800    21,107     8,850    27,930    14,100    33,223       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884       -         -      72,884    72,884    72,923    72,923    73,096    73,136    73,482    73,628    74,559    74,945    76,847    77,485    79,214    80,092    81,449    82,539    85,878    87,354    90,267    91,982    94,270    96,159   101,359   103,487   107,690   109,937
13400P                 50     7,501       -         -          50     7,634       150     9,323       800    12,023     2,000    14,669     5,300    22,211     9,600    29,047    14,950    34,220    19,750    39,235    29,700    47,241    39,900    53,200    45,818    57,894    55,860    65,848    64,159    72,258

13500C             72,884    72,884       -         -      72,884    72,884    72,923    72,923    73,070    73,136    73,429    73,628    74,506    74,945    76,847    77,539    79,254    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,299       -         -          50     8,392       200    10,413       900    12,967     2,300    15,773     5,800    23,314    10,350    30,151    15,850    35,231       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,910    73,030    73,123    73,362    73,615    74,426    74,945    76,834    77,565    79,281    80,225    81,542    82,712    86,037    87,580    90,466    92,235    94,536    96,478   101,705   103,873   108,102   110,376
13600P                 50     9,177        50     9,482        50     9,216       250    11,491     1,050    14,018     2,600    16,851     6,350    24,445    11,150    31,268    16,800    36,255    21,950    41,230    32,450    49,130    41,961    54,849    47,853    59,477    57,841    67,337    66,074    73,695

13700C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,963    73,096    73,269    73,588    74,307    74,918    76,780    77,592    79,281    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,147        50    10,427        50    10,134       300    12,595     1,250    15,148     2,950    18,008     7,000    25,655    12,050    32,425    17,750    37,266       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    72,830    72,884    72,870    73,070    73,123    73,549    74,147    74,879    76,701    77,605    79,268    80,318    81,555    82,845    86,104    87,766    90,586    92,461    94,735    96,744   101,997   104,218   108,474   110,789
13800P                 50    11,211        50    11,477        50    11,145       350    13,725     1,450    16,292     3,350    19,231     7,650    26,839    12,950    33,569    18,800    38,304    24,350    43,238    35,350    50,978    44,036    56,485    49,888    61,047    59,823    68,814    67,976    75,105

13900C             72,884    72,884    72,884    72,884    72,884    72,884    72,777    72,870    72,751    73,030    72,963    73,495    73,961    74,825    76,594    77,592    79,214    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    12,369        50    12,621        50    12,249       450    15,042     1,700    17,489     3,750    20,428     8,350    28,036    13,900    34,699    19,850    39,314       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,884    72,884    72,697    72,830    72,591    72,977    72,737    73,416    73,721    74,759    76,435    77,578    79,135    80,358    81,449    82,912    86,064    87,886    90,652    92,647    94,868    96,996   102,237   104,538   108,794   111,174
14000P                 50    13,645        50    13,858        50    13,459       550    16,345     2,000    18,739     4,250    21,732     9,100    29,260    14,900    35,843    20,950    40,338    26,900    45,220    38,277    52,814    46,137    58,107    51,936    62,589    61,778    70,263    69,891    76,501

14100C             72,884    72,884    72,884    72,884    72,884    72,884    72,551    72,777    72,391    72,910    72,458    73,336    73,442    74,666    76,248    77,525    79,028    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,015        50    15,215        50    14,763       650    17,675     2,300    19,989     4,750    23,022     9,900    30,496    15,950    37,000    22,100    41,363       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,884    72,884    72,884    72,884    72,418    72,737    72,125    72,817    72,125    73,216    73,123    74,546    76,022    77,472    78,895    80,358    81,236    82,938    85,931    87,979    90,626    92,794    94,948    97,196   102,410   104,830   109,060   111,533
14200P                 50    16,505        50    16,664        50    16,172       800    19,112     2,650    21,280     5,350    24,392    10,750    31,747    17,100    38,157    23,300    42,387    29,600    47,188    40,698    54,623    48,252    59,717    53,998    64,119    63,746    71,700    71,766    77,871

14300C             72,884    72,884    72,884    72,884    72,884    72,884    72,179    72,657    71,833    72,711    71,740    73,083    72,737    74,426    75,743    77,392    78,722    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    18,088        50    18,221        50    17,689       950    20,548     3,050    22,596     5,950    25,735    11,650    33,010    18,250    39,301    24,500    43,397       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,884    72,884    72,884    72,884    71,953    72,591    71,434    72,578    71,261    72,910    72,312    74,267    75,437    77,299    78,523    80,278    80,890    82,898    85,691    88,006    90,533    92,900    94,948    97,369   102,529   105,096   109,272   111,866
14400P                 50    19,763        50    19,856        50    19,298     1,150    22,051     3,500    23,940     6,650    27,158    12,600    34,274    19,450    40,445    25,800    44,422    32,550    49,143    43,118    56,392    50,393    61,286    56,032    65,608    65,702    73,096    73,642    79,228

14500C             72,884    72,884    72,884    72,884    72,657    72,830    71,580    72,485    70,995    72,431    70,742    72,737    71,806    74,094    75,065    77,179    78,283    80,225       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    21,519        50    21,599        50    21,000     1,400    23,594     3,950    25,283     7,350    28,541    13,900    35,657    20,750    41,602    27,150    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,884    72,884    72,618    72,830    71,168    72,365    70,476    72,258    70,130    72,524    71,248    73,881    74,652    77,046    78,017    80,159    80,425    82,805    85,332    87,979    90,346    92,953    94,868    97,502   102,596   105,322   109,432   112,158
14600P                 50    23,354        50    23,408        50    22,782     1,650    25,137     4,500    26,666     8,350    30,111    14,900    36,894    22,100    42,746    28,500    46,456    35,600    51,058    45,552    58,107    52,535    62,842    58,094    67,085    67,630    74,493    75,504    80,558

14700C             72,884    72,884    72,884    72,884    72,578    72,830    70,649    72,205    69,838    72,046    69,426    72,272    70,636    73,655    74,200    76,887    77,711    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    25,256        50    25,283        50    24,631     2,000    26,733     4,900    28,036     9,150    31,534    16,000    38,157    23,950    43,969    29,950    47,467       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    72,884    72,884    72,232    72,790    70,024    72,032    69,120    71,793    68,654    71,992    69,958    73,402    73,695    76,714    77,366    79,959    79,826    82,632    84,880    87,899    90,080    92,980    94,722    97,595   102,596   105,508   109,538   112,438
14800P                 50    27,185        50    27,198       100    26,573     2,350    28,315     5,500    29,459     9,850    32,877    16,900    39,341    25,300    45,060    31,400    48,451    38,689    52,947    47,973    59,796    54,663    64,358    60,142    68,534    69,559    75,849    77,339    81,861

14900C             72,884    72,884    72,884    72,884    71,859    72,737    69,226    71,793    68,308    71,527    67,776    71,673    69,199    73,123    73,150    76,501    76,980    79,826       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    29,153        50    29,153       150    28,501     2,700    29,925     6,150    30,869    10,800    34,340    17,900    40,565    26,700    46,151    32,950    49,449       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             71,766    72,817    72,152    72,830    71,407    72,684    68,348    71,540    67,391    71,221    66,819    71,327    68,388    72,804    72,551    76,288    76,568    79,693    79,095    82,406    84,295    87,766    89,708    92,953    94,496    97,648   102,516   105,668   109,592   112,677
15000P                 50    31,135        50    31,135       200    30,430     3,100    31,560     6,850    32,305    11,800    35,816    19,200    41,841    28,200    47,241    34,500    50,433    41,230    54,782    50,393    61,446    56,804    65,861    62,164    69,958    71,474    77,179    79,148    83,138

15100C             71,487    72,817    71,966    72,830    70,875    72,631    67,298    71,234    66,353    70,862    65,768    70,942    67,510    72,471    71,899    76,036    76,115    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    33,117        50    33,117       300    32,372     3,600    33,183     7,650    33,728    12,900    37,306    21,100    43,211    29,700    48,318    36,100    51,404       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             71,101    72,817    71,115    72,764    69,984    72,524    66,114    70,889    65,196    70,476    64,624    70,516    66,566    72,099    71,194    75,770    75,610    79,347    78,217    82,114    83,603    87,580    89,269    92,887    94,190    97,675   102,383   105,801   109,578   112,890
15200P                100    35,098       100    35,098       400    34,300     4,200    34,806     8,550    35,165    14,050    38,796    22,550    44,475    31,300    49,382    38,104    52,402    43,810    56,591    52,801    63,042    58,905    67,311    64,172    71,341    73,349    78,483    80,943    84,401

15300C             69,838    72,751    69,718    72,657    68,747    72,365    64,744    70,476    63,933    70,024    63,374    70,051    65,555    71,700    70,450    75,477    75,065    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                150    37,067       200    37,053       550    36,229     4,850    36,428     9,550    36,575    15,350    40,312    23,550    45,658    32,950    50,446    39,620    53,386       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             66,450    72,751    66,650    72,538    67,165    72,165    63,228    70,024    62,523    69,532    62,044    69,545    64,465    71,261    69,652    75,158    74,493    78,935    77,206    81,755    82,805    87,327    88,724    92,780    93,791    97,648   102,170   105,894   109,512   113,076
15400P                200    39,048       300    39,008       700    38,157     5,600    38,024    10,600    37,984    16,750    41,815    25,400    46,935    34,350    51,471    40,937    54,317    46,377    58,333    55,168    64,598    61,007    68,747    66,167    72,697    75,211    79,760    82,712    85,638

15500C             61,550    72,631    61,750    72,418    64,000    71,953    61,539    69,505    61,007    68,987    60,634    68,987    63,321    70,795    68,800    74,812    73,868    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                250    41,017       400    40,964       950    40,046     6,400    39,620    11,750    39,368    18,300    43,318    27,100    48,172    36,550    52,535    42,227    55,234       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             56,650    72,498    56,950    72,192    59,300    71,633    59,650    68,907    59,384    68,401    59,131    68,388    62,124    70,303    67,909    74,440    73,203    78,443    76,049    81,329    81,888    87,021    88,072    92,607    93,326    97,582   101,891   105,947   109,379   113,222
15600P                350    42,972       600    42,879     1,250    41,921     7,350    41,176    13,000    40,737    19,800    44,794    28,900    49,396    37,900    53,545    43,530    56,152    48,930    60,036    57,509    66,087    63,081    70,130    68,135    74,027    77,033    81,010    84,455    86,835

15700C             51,500    72,684    52,250    71,846    54,700    71,208    57,628    68,255    57,642    67,750    57,535    67,750    60,847    69,771    66,978    74,054    72,511    78,164       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                450    44,927       900    44,754     1,600    43,770     8,400    42,693    14,400    42,067    21,300    46,244    30,650    50,593    40,000    54,556    44,860    57,043       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             46,600    72,551    47,650    71,394    50,150    70,742    54,350    67,510    55,793    67,058    55,886    67,071    59,530    69,199    65,994    73,642    71,766    77,871    74,746    80,877    80,837    86,676    87,341    92,408    92,767    97,475   101,545   105,974   109,179   113,342
15800P                600    46,869     1,300    46,589     2,000    45,605     9,550    44,182    15,850    43,384    23,250    47,693    32,800    51,763    41,921    55,554    46,151    57,921    51,790    61,645    60,009    67,484    65,130    71,487    70,064    75,317    78,842    82,233    86,170    88,019

15900C             41,700    72,418    43,150    70,822    45,750    70,104    50,650    66,699    53,838    66,287    54,157    66,327    58,147    68,601    64,970    73,203    70,982    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                850    48,757     1,800    48,385     2,550    47,387    10,800    45,645    17,400    44,688    25,150    49,103    34,950    52,907    43,384    56,525    47,308    58,799       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             37,100    71,899    38,750    70,144    40,200    70,569    45,650    66,393    49,850    65,648    52,362    65,555    56,711    67,976    63,919    72,751    70,170    77,219    73,269    80,305    79,680    86,250    86,503    92,142    92,115    97,316   101,119   105,947   108,927   113,435
16000P              1,200    50,619     2,400    50,141     3,250    49,103    12,250    47,042    18,950    46,284    27,100    50,486    36,250    54,077    44,781    57,482    48,638    59,663    54,210    63,201    62,190    68,854    67,138    72,804    71,966    76,581    80,598    83,417    87,846    89,176

16100C             32,300    71,647    34,600    69,186    37,350    68,441    42,800    65,156    47,400    64,584    49,800    64,731    55,248    67,311    62,815    72,258    69,306    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,650    52,428     3,250    51,790     4,100    50,752    13,700    48,425    21,100    47,906    29,250    51,843    39,000    55,155    46,270    58,413    49,954    60,501       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             28,200    70,490    30,600    68,082    32,350    68,295    39,300    64,159    43,750    63,773    46,100    63,986    53,572    66,672    61,672    71,753    68,322    76,541    71,660    79,653    78,416    85,771    85,572    91,836    91,384    97,129   100,627   105,894   108,594   113,488
16200P              2,250    54,184     4,250    53,386     5,100    52,348    15,550    49,675    23,500    49,462    31,600    53,146    41,300    56,232    47,813    59,304    51,271    61,326    56,604    64,704    64,305    70,184    69,106    74,067    73,828    77,791    82,327    84,574    89,482    90,293

16300C             24,000    69,465    26,850    66,699    28,700    66,885    36,200    62,962    41,200    62,669    43,450    63,055    51,989    65,928    60,488    71,221    67,364    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,050    55,860     5,500    54,889     6,300    53,865    17,100    51,032    25,250    51,032    33,850    54,423    43,650    57,269    49,249    60,195    52,734    62,084       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             20,100    68,056    23,350    65,076    25,600    65,010    33,750    61,525    38,450    61,592    40,650    62,097    50,553    65,130    59,278    70,676    66,367    75,716    69,931    78,935    77,046    85,239    84,534    91,490    90,573    96,890   100,055   105,814   108,208   113,515
16400P              4,050    57,456     7,000    56,285     7,800    55,261    19,050    52,242    27,450    52,521    36,450    55,633    45,353    58,280    50,633    61,086    53,971    62,869    58,945    66,127    66,353    71,460    71,022    75,304    75,637    78,988    84,016    85,705    91,091    91,397

16500C             17,350    65,303    20,100    63,201    22,500    63,135    30,950    60,182    35,900    60,448    39,200    60,993    48,400    64,332    58,041    70,091    65,342    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              5,450    58,892     8,750    57,575     9,450    56,604    21,200    53,372    29,850    53,958    38,850    56,844    47,055    59,251    52,122    61,898    55,261    63,613       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             13,850    63,414    17,150    61,286    19,350    61,273    28,200    58,786    32,800    59,331    36,550    59,969    46,150    63,507    56,897    69,492    64,185    74,812    68,082    78,150    75,583    84,654    83,404    91,078    89,668    96,611    99,404   105,681   107,756   113,502
16600P              7,150    60,209    10,800    58,759    11,450    57,801    23,550    54,423    32,400    55,341    41,650    57,948    48,757    60,155    53,585    62,656    56,485    64,358    61,193    67,497    68,335    72,671    72,897    76,488    77,406    80,119    85,665    86,795    92,661    92,461

16700C             10,500    61,951    14,450    60,368    16,550    60,235    26,350    57,136    31,000    58,014    34,450    58,879    43,950    62,656    55,381    68,867    63,095    74,320       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              9,150    61,406    13,100    59,836    13,700    58,892    26,000    55,434    35,000    56,671    44,450    59,038    50,353    61,073    54,875    63,520    57,695    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              8,350    60,807    12,050    59,331    14,050    59,238    24,000    55,594    28,750    56,737    32,350    57,775    41,500    61,778    54,157    68,229    61,938    73,815    66,154    77,286    74,041    84,002    82,180    90,626    88,671    96,278    98,686   105,522   107,237   113,462
16800P             11,700    62,510    15,700    60,794    16,250    59,876    29,300    56,618    37,800    57,934    46,949    60,089    51,936    61,978    56,285    64,185    58,879    65,781    63,361    68,787    70,237    73,815    74,706    77,632    79,121    81,236    87,261    87,859    94,177    93,499

16900C              6,600    59,517     9,950    58,174    11,900    58,094    21,900    53,971    26,750    55,394    30,250    56,618    39,400    60,874    52,707    67,550    60,834    73,283       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             15,450    64,145    18,600    61,632    19,100    60,727    31,500    58,347    40,700    59,131    48,850    61,060    53,519    62,736    57,562    64,997    60,036    66,473       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              5,050    58,134     8,100    56,924    10,150    56,804    19,450    52,322    25,150    54,037    28,400    55,447    37,550    59,943    51,351    66,859    59,663    72,737    64,132    76,368    72,418    83,311    80,890    90,120    87,593    95,906    97,888   105,322   106,652   113,382
17000P             18,100    67,098    21,750    63,494    22,150    61,725    35,200    59,464    43,650    60,288    50,699    62,031    55,008    63,560    58,839    65,768    61,180    67,125    65,436    69,997    72,059    74,918    76,448    78,722    80,784    82,300    88,804    88,883    95,666    94,509

17100C              3,800    56,644     6,550    55,540     8,500    55,461    17,950    50,579    22,900    52,641    26,600    54,250    35,400    58,985    50,260    66,180    58,480    72,179       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             21,850    68,707    25,200    65,236    25,100    63,826    38,300    60,794    46,850    61,339    52,481    62,802    56,471    64,318    60,089    66,473    62,283    67,803       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              2,750    55,062     5,200    54,091     7,050    54,051    16,300    49,263    21,150    51,205    24,900    53,027    33,850    58,027    49,170    65,489    57,296    71,593    62,044    75,384    70,729    82,553    79,507    89,575    86,450    95,494    97,036   105,083   106,001   113,276
17200P             25,950    69,878    28,850    66,779    29,750    64,398    41,700    61,951    49,609    62,150    54,184    63,613    57,855    65,010    61,286    67,032    63,374    68,441    67,404    71,168    73,775    75,943    78,124    79,746    82,380    83,311    90,293    89,854    97,103    95,494

17300C              2,000    53,372     4,100    52,535     5,850    52,535    14,250    48,119    19,550    49,768    23,300    51,803    32,150    57,057    46,200    64,691    56,059    70,995       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             30,150    70,915    32,750    68,042    32,900    66,273    45,250    63,002    51,590    63,068    55,820    64,438    59,198    65,702    62,416    67,550    64,465    69,253       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,500    51,577     3,200    50,899     4,900    50,912    13,350    46,616    18,100    48,318    21,850    50,566    30,300    56,032    44,750    63,959    54,862    70,383    59,889    74,333    68,907    81,755    78,044    88,977    85,226    95,041    96,105   104,804   105,296   113,129
17400P             35,800    70,104    36,850    69,093    36,950    67,324    49,500    63,693    53,479    63,946    57,389    65,183    60,488    66,353    63,520    68,149    65,529    69,851    69,253    72,232    75,397    76,913    79,720    80,731    83,909    84,268    91,730    90,785    98,473    96,425

17500C              1,050    49,755     2,450    49,196     4,000    49,289    11,600    45,379    16,700    46,855    20,400    49,303    28,900    55,048    43,400    63,228    53,944    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             39,800    71,381    41,100    69,971    41,000    68,362    52,242    64,584    55,274    64,744    58,852    65,874    61,698    66,965    64,584    68,721    66,553    70,423       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                750    47,880     1,850    47,441     3,300    47,574    10,550    43,943    15,100    45,299    19,000    48,026    27,400    54,024    41,400    62,430    52,415    69,106    57,722    73,243    67,165    80,917    76,514    88,338    83,936    94,549    95,121   104,498   104,538   112,970
17600P             44,850    71,327    45,500    70,676    46,150    68,322    54,303    65,382    56,963    65,489    60,249    66,526    62,869    67,564    65,595    69,279    67,537    70,982    70,995    73,243    76,913    77,831    81,223    81,662    85,359    85,186    93,100    91,690    99,789    97,316

17700C                550    45,964     1,400    45,632     2,650    45,845     9,850    42,440    14,150    43,890    17,850    46,789    26,100    53,027    39,650    61,618    51,524    68,521       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             49,650    71,593    50,050    71,208    49,650    69,838    56,245    66,140    58,520    66,140    61,565    67,138    63,973    68,109    66,579    69,811    68,495    71,514       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                400    44,036     1,050    43,783     2,150    44,062     8,850    41,017    13,000    42,413    16,650    45,512    24,650    51,976    37,400    60,727    49,050    67,776    55,474    72,086    65,303    80,026    74,918    87,647    82,579    94,004    94,070   104,152   103,713   112,757
17800P             54,700    71,540    54,700    71,633    54,150    70,396    58,426    67,231    60,009    66,779    62,802    67,697    65,010    68,628    67,510    70,317    69,412    72,032    72,591    74,174    78,337    78,682    82,659    82,553    86,742    86,064    94,403    92,541   101,053    98,167

17900C                250    42,094       750    41,908     1,800    42,227     7,950    39,580    11,900    40,924    15,500    44,235    22,950    50,819    36,050    59,929    48,100    67,178       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             59,350    71,979    59,400    71,979    58,700    70,902    59,690    67,444    61,419    67,391    63,946    68,229    65,994    69,120    68,401    70,795    70,303    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                200    40,126       550    39,993     1,400    40,418     7,150    38,131    10,950    39,487    14,450    42,972    21,650    49,755    34,800    59,145    46,550    66,500    53,785    71,022    63,720    79,174    73,243    86,915    81,156    93,432    92,953   103,766   102,822   112,518
18000P             63,334    71,673    64,200    72,219    63,201    71,288    61,206    68,016    62,975    68,189    65,023    68,734    66,912    69,585    69,239    71,248    71,141    73,003    74,320    75,304    79,813    79,667    83,989    83,391    88,032    86,902    95,640    93,366   102,263    99,005

18100C                100    38,171       400    38,077     1,150    38,556     6,000    36,721    10,000    38,011    13,500    41,735    20,800    48,797    33,350    58,307    44,800    65,795       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             66,446    72,298    67,790    72,405    65,156    71,620    62,563    68,508    63,853    68,428    66,007    69,186    67,763    70,024    70,051    71,687    71,953    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    36,189       250    36,149       900    36,708     5,350    35,258     9,200    36,601    12,500    40,458    19,750    47,760    31,900    57,442    43,250    65,076    51,537    69,798    61,805    78,217    71,514    86,130    79,667    92,807    91,770   103,354   101,878   112,252
18200P             65,861    71,806    69,479    72,578    66,672    71,846    63,800    68,960    64,917    68,867    66,925    69,612    68,561    70,423    70,795    72,099    72,724    73,881    75,716    76,115    81,050    80,411    85,239    84,175    89,256    87,686    96,810    94,150   103,420    99,803

18300C                 50    34,207       200    34,207       750    34,846     4,850    33,808     8,500    35,258    11,700    39,248    18,650    46,709    30,850    56,658    41,700    64,358       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             68,880    72,498    70,357    72,644    68,042    72,059    64,877    69,346    65,901    69,306    67,736    69,997    69,306    70,809    71,514    72,498    73,455    74,293       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    32,225       150    32,265       600    32,997     4,500    32,398     7,700    33,808    10,850    38,011    17,450    45,579    29,700    55,846    39,950    63,587    48,350    68,521    59,863    77,206    69,731    85,306    78,110    92,155    90,533   102,902   100,880   111,959
18400P             67,803    72,006    71,101    72,711    69,120    72,232    66,473    70,104    66,779    69,678    68,508    70,357    69,984    71,168    72,165    72,857    74,147    74,679    76,993    76,860    82,180    81,116    86,396    84,920    90,400    88,431    97,914    94,908   104,498   100,561

18500C                 50    30,270       100    30,337       500    31,175     3,800    30,949     6,900    32,319    10,050    36,774    16,650    44,594    28,500    54,995    38,400    62,829       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             69,638    72,431    71,726    72,764    69,904    72,338    66,872    70,117    67,244    69,798    69,199    70,689    70,623    71,500    72,790    73,203    74,799    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    28,355        50    28,382       400    29,366     3,550    29,605     6,450    31,122     9,350    35,577    15,550    43,464    26,900    54,024    36,900    62,057    45,250    67,218    57,868    76,169    67,909    84,455    76,514    91,450    89,229   102,410    99,829   111,626
18600P             68,135    71,726    72,298    72,830    70,596    72,445    68,109    70,689    68,867    70,716    69,811    70,982    71,181    71,793    73,376    73,535    75,411    75,411    78,124    77,539    83,204    81,768    87,460    85,598    91,464    89,136    98,952    95,613   105,535   101,292

18700C                 50    26,467        50    26,533       300    27,570     3,000    28,169     5,850    29,778     8,700    34,420    14,550    42,360    25,750    53,146    35,450    61,273       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             69,465    72,139    72,391    72,830    71,221    72,564    68,189    70,583    69,519    70,995    70,383    71,261    71,713    72,072    73,908    73,841    75,996    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    24,658        50    24,738       250    25,828     2,650    26,812     5,350    28,528     8,150    33,316    13,950    41,442    24,400    52,202    34,050    60,488    42,300    65,861    55,899    75,091    66,034    83,550    74,839    90,719    87,873   101,891    98,712   111,267
18800P             69,386    71,966    72,458    72,830    71,593    72,618    68,588    70,689    70,077    71,248    70,889    71,527    72,179    72,338    74,400    74,134    76,528    76,062    79,135    78,164    84,122    82,353    88,431    86,237    92,448    89,788    99,909    96,292   106,506   101,984

18900C                 50    22,902        50    23,022       200    24,126     2,350    25,496     4,900    27,304     7,550    32,172    13,300    40,498    23,300    51,311    32,700    59,690       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             69,678    71,966    72,884    72,884    71,913    72,671    69,851    71,327    70,596    71,487    71,341    71,753    72,631    72,591    74,865    74,400    77,033    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    21,240        50    21,386       150    22,437     2,050    24,179     4,450    26,081     7,000    31,042    12,550    39,487    22,250    50,407    31,350    58,879    39,550    64,478    53,850    73,974    64,106    82,606    73,136    89,947    86,476   101,332    97,555   110,868
19000P             70,556    72,272    72,884    72,884    72,192    72,724    70,849    71,820    71,048    71,700    71,726    71,953    73,003    72,804    75,278    74,652    77,499    76,647    80,012    78,709    84,933    82,898    89,322    86,835    93,339    90,413   100,814    96,930   107,424   102,662

19100C                 50    19,670        50    19,843       100    20,734     1,800    22,915     4,000    24,831     6,500    29,964    11,800    38,450    21,200    49,502    30,100    58,067       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,756    72,272    72,884    72,884    72,445    72,777    70,902    71,780    71,434    71,886    72,072    72,139    73,362    73,017    75,663    74,892    77,924    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    18,181        50    18,393        50    18,925     1,600    21,705     3,650    23,713     6,000    28,861    11,150    37,479    20,250    48,611    28,850    57,243    36,900    63,068    50,950    72,830    62,164    81,622    71,394    89,136    85,026   100,747    96,345   110,443
19200P             70,357    71,979    72,884    72,884    72,498    72,777    71,168    71,886    71,753    72,046    72,378    72,312    73,655    73,189    75,996    75,091    78,310    77,153    80,784    79,214    85,665    83,391    90,094    87,381    94,150    90,985   101,638    97,528   108,262   103,287

19300C                 50    16,797        50    17,037        50    17,542     1,500    20,628     3,200    22,397     5,550    27,797    10,500    36,481    19,300    47,707    27,650    56,418       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,884    72,884    72,697    72,830    71,859    72,245    72,046    72,192    72,644    72,471    73,921    73,362    76,302    75,291    78,669    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    15,507        50    15,787        50    16,252     1,300    19,457     2,850    21,226     5,150    26,786     9,800    35,431    18,350    46,789    26,500    55,580    34,400    61,632    48,200    71,660    60,182    80,611    69,612    88,298    83,524   100,122    95,068   109,991
19400P             72,884    72,884    72,884    72,884    72,724    72,830    72,072    72,325    72,285    72,312    72,857    72,604    74,174    73,522    76,581    75,490    78,988    77,592    81,422    79,653    86,277    83,843    90,785    87,873    94,882    91,504   102,396    98,100   109,046   103,886

19500C                 50    14,324        50    14,616        50    15,068     1,150    18,354     2,650    20,322     4,750    25,762     9,300    34,526    17,500    45,898    25,400    54,742       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,737    72,830    72,245    72,418    72,485    72,418    73,056    72,724    74,360    73,655    76,820    75,650    79,281    77,791       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    13,220        50    13,539        50    13,965       950    17,170     2,400    19,324     4,250    24,565     8,700    33,529    16,650    44,993    24,300    53,904    32,050    60,169    45,600    70,463    57,900    79,560    67,790    87,407    81,981    99,470    93,765   109,512
19600P             72,884    72,884    72,884    72,884    72,751    72,830    72,418    72,498    72,644    72,524    73,216    72,830    74,546    73,788    77,033    75,796    79,534    77,977    81,954    80,026    86,795    84,228    91,384    88,325    95,520    91,996   103,075    98,632   109,778   104,458

19700C                 50    12,209        50    12,555        50    12,940       850    16,186     2,150    18,314     3,950    23,647     8,200    32,611    15,850    44,102    23,250    53,053       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    72,764    72,830    72,524    72,551    72,790    72,618    73,349    72,923    74,692    73,894    77,206    75,943    79,760    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,278        50    11,637        50    12,009       750    15,201     1,950    17,396     3,750    22,889     7,700    31,667    15,100    43,225    22,250    52,202    29,850    58,692    43,100    69,253    54,950    78,483    65,954    86,503    80,371    98,792    92,408   108,993
19800P             72,884    72,884    72,884    72,884    72,884    72,884    72,657    72,631    72,910    72,684    73,455    73,003    74,812    73,987    77,366    76,062    79,946    78,297    82,366    80,358    87,234    84,574    91,889    88,724    96,079    92,435   103,686    99,124   110,429   104,990

19900C                 50    10,427        50    10,799        50    11,145       650    14,244     1,750    16,465     3,350    21,785     7,250    30,776    14,350    42,320    21,300    51,351       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884    72,884    72,884    72,711    72,657    73,003    72,751    73,549    73,083    74,905    74,067    77,485    76,182    80,119    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,642        50    10,041        50    10,360       600    13,446     1,600    15,667     3,100    20,920     6,800    29,858    13,950    41,642    20,350    50,500    27,750    57,203    40,700    68,002    52,100    77,352    64,066    85,545    78,762    98,074    91,011   108,461
20000P             72,884    72,884    72,884    72,884    72,884    72,884    72,777    72,711    73,070    72,804    73,615    73,136    74,985    74,147    77,592    76,275    80,252    78,549    82,686    80,637    87,580    84,880    92,302    89,083    96,571    92,847   104,232    99,577   111,028   105,495

20200C                 50     8,285        50     8,684        50     8,977       450    11,717     1,250    13,885     2,700    19,378     6,000    28,116    12,300    39,660    18,600    48,797       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884    72,884    72,884    72,870    72,777    73,163    72,897    73,708    73,243    75,078    74,267    77,725    76,435    80,438    78,762       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50     7,554        50     7,807       350    10,241     1,050    12,555     2,250    17,702     5,250    26,387    11,100    37,944    16,950    47,068    23,950    54,184    36,250    65,475    46,750    75,038    59,300    83,577    75,397    96,544    88,099   107,291
20400P             72,884    72,884    72,884    72,884    72,884    72,884    72,923    72,817    73,216    72,950    73,748    73,309    75,118    74,360    77,778    76,554    80,531    78,908    83,058    81,050    88,019    85,372    92,873    89,681    97,289    93,525   105,096   100,388   112,039   106,413

20600C                 50     7,288        50     7,288        50     7,288       300     9,057       850    11,198     1,900    16,212     4,650    24,817    10,000    36,242    15,400    45,353       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884    72,884    72,884    72,950    72,857    73,229    73,003    73,761    73,362    75,105    74,413    77,765    76,634    80,544    79,028       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,288       200     7,634       700    10,041     1,650    14,949     4,050    23,208     9,000    34,593    14,000    43,650    20,550    51,138    32,200    62,869    41,800    72,604    53,850    81,475    71,926    94,908    85,026   106,001
20800P                -         -         -         -      72,884    72,884    72,950    72,870    73,216    73,030    73,735    73,389    75,038    74,440    77,698    76,687    80,478    79,095    83,098    81,302    88,165    85,705    93,126    90,107    97,701    94,070   105,695   101,053   112,797   107,211

21000C                -         -         -         -         -         -         -         -         550     8,844       -         -       3,550    21,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      73,203    73,043       -         -      74,958    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         450     7,886       -         -       3,150    20,388     7,250    31,361       -         -      17,600    48,106    28,500    60,222       -         -      48,750    79,268    68,000    93,166    81,834   104,617
21200P                -         -         -         -         -         -         -         -      73,176    73,043       -         -      74,865    74,440    77,419    76,687       -         -      82,885    81,396    88,059    85,891       -         -      97,808    94,456   106,027   101,598   113,302   107,876

21400C                -         -         -         -         -         -         -         -         350     7,288       -         -       2,750    19,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      73,136    73,043       -         -      74,746    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         300     7,288       -         -       2,400    17,742     5,800    28,289       -         -      15,000    45,100    25,200    57,549       -         -      44,050    76,967    62,650    91,317    78,536   103,128
21600P                -         -         -         -         -         -         -         -      73,110    73,043       -         -      74,626    74,386    77,007    76,594       -         -      82,460    81,369    87,726    85,957       -         -      97,661    94,696   106,094   101,997   113,582   108,421

21800C                -         -         -         -         -         -         -         -         250     7,288       -         -       2,100    16,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      73,083    73,030       -         -      74,493    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         200     7,288       -         -       1,850    15,441     4,600    25,376       -         -      12,750    42,147    22,250    54,902       -         -      39,700    74,586    57,550    89,362    75,000   101,532
22000P                -         -         -         -         -         -         -         -      73,056    73,030       -         -      74,373    74,293    76,541    76,421       -         -      81,888    81,236    87,221    85,904       -         -      97,262    94,815   105,907   102,277   113,621   108,860

22200C                -         -         -         -         -         -         -         -         150     7,288       -         -       1,600    14,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,017    73,017       -         -      74,240    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         100     7,288       -         -       1,400    13,326     3,650    22,703       -         -      10,800    39,274    19,550    52,215       -         -      35,700    72,139    52,800    87,314    69,700    99,843
22400P                -         -         -         -         -         -         -         -      72,990    72,990       -         -      74,120    74,174    76,049    76,209       -         -      81,209    81,010    86,556    85,758       -         -      96,637    94,802   105,508   102,436   113,435   109,166

22600C                -         -         -         -         -         -         -         -          50     7,288       -         -       1,200    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      72,990    72,990       -         -      73,987    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,900    20,269       -         -       9,100    36,455    17,150    49,555       -         -      31,950    69,598    48,350    85,199    64,650    98,060
22800P                -         -         -         -         -         -         -         -      72,977    72,990       -         -         -         -      75,597    75,969       -         -      80,465    80,717    85,798    85,519       -         -      95,813    94,669   104,897   102,476   113,036   109,379

23000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      72,937    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,250    17,915       -         -       7,650    33,755    15,050    46,975       -         -      28,550    67,032    44,150    82,992    59,900    96,198
23200P                -         -         -         -         -         -         -         -      72,937    72,963       -         -         -         -      75,131    75,690       -         -      79,706    80,371    84,973    85,213       -         -      94,815    94,430   104,072   102,410   112,438   109,472

23400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      72,937    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,750    15,813       -         -       6,400    31,148    13,150    44,408       -         -      25,450    64,425    40,250    80,731    55,400    94,257
23600P                -         -         -         -         -         -         -         -      72,937    72,963       -         -         -         -      74,732    75,424       -         -      78,935    79,986    84,082    84,854       -         -      93,711    94,097   103,101   102,250   111,653   109,472

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,937    72,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,350    13,885       -         -       5,350    28,688    11,450    41,868       -         -      22,600    61,791    36,600    78,403    51,100    92,222
24000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,373    75,158       -         -      78,204    79,573    83,178    84,428       -         -      92,474    93,671   101,957   101,971   110,682   109,365

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,050    12,209       -         -       4,450    26,347     9,950    39,421       -         -      20,000    59,131    33,200    76,009    47,100    90,134
24400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,081    74,905       -         -      77,512    79,135    82,273    83,976       -         -      91,171    93,166   100,694   101,612   109,565   109,166

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         800    10,626       -         -       3,700    24,139     8,650    37,053       -         -      17,650    56,471    30,050    73,588    43,300    87,966
24800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,828    74,652       -         -      76,887    78,709    81,396    83,497       -         -      89,828    92,581    99,324   101,173   108,315   108,873

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650     9,469       -         -       3,050    22,038     7,450    34,699       -         -      15,500    53,798    27,100    71,101       -         -  
25200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,668    74,480       -         -      76,302    78,257    80,518    82,978       -         -      88,431    91,942    97,861   100,641       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500     8,259       -         -       2,500    20,043     6,450    32,505       -         -      13,600    51,165    24,400    68,601       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,495    74,267       -         -      75,770    77,818    79,720    82,460       -         -      87,075    91,264    96,345   100,042       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     7,288       -         -       2,050    18,221     5,550    30,363       -         -      11,850    48,518    21,900    66,074       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,322    74,041       -         -      75,304    77,406    78,948    81,928       -         -      85,705    90,519    94,789    99,377       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -       1,650    16,425     4,750    28,275       -         -      10,300    45,924    19,650    63,574       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,256    73,934       -         -      74,879    76,980    78,217    81,396       -         -      84,401    89,748    93,233    98,672       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,350    14,882     4,100    26,387       -         -       8,950    43,411    17,500    60,980       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,735       -         -      74,546    76,608    77,592    80,890       -         -      83,164    88,977    91,637    97,888       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -       1,100    13,446     3,500    24,511       -         -       7,700    40,870    15,600    58,466       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    73,615       -         -      74,253    76,248    76,993    80,371       -         -      81,967    88,139    90,094    97,076       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         900    12,156     2,950    22,649       -         -       6,600    38,397    13,850    55,939       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,469       -         -      74,014    75,929    76,421    79,826       -         -      80,837    87,314    88,591    96,212       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       2,500    20,947       -         -       5,650    36,029       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,455       -         -         -         -      75,929    79,334       -         -      79,826    86,489       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       2,150    19,457       -         -       4,800    33,688       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,283       -         -         -         -      75,530    78,895       -         -      78,882    85,652       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,800    17,888       -         -       4,100    31,534       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,269       -         -         -         -      75,131    78,416       -         -      78,071    84,854       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,550    16,611       -         -       3,450    29,339       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,256       -         -         -         -      74,839    78,031       -         -      77,299    84,042       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,300    15,268       -         -       2,900    27,278       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,243       -         -         -         -      74,533    77,605       -         -      76,621    83,258       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,100    14,058       -         -       2,400    25,203       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,293    77,233       -         -      76,009    82,460       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         900    12,794       -         -       2,000    23,341       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,041    76,820       -         -      75,504    81,728       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         750    11,704       -         -       1,650    21,519       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,854    76,475       -         -      75,051    81,010       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         600    10,546       -         -       1,350    19,763       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,668    76,102       -         -      74,666    80,318       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500     9,642       -         -       1,100    18,127       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,535    75,810       -         -      74,333    79,667       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,070       -         -         900    16,651       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,469    75,637       -         -      74,081    79,081       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     8,086       -         -         700    15,015       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,304       -         -      73,815    78,416       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,461       -         -         550    13,592       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    75,118       -         -      73,615    77,844       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         450    12,462       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,905       -         -      73,482    77,406       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         350    11,238       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,679       -         -      73,349    76,913       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         300    10,467       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,440       -         -      73,283    76,621       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         200     8,964       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,413       -         -      73,150    76,009       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     7,980       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,134       -         -      73,083    75,623       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         100     7,288       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,107       -         -      73,017    75,184       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,761       -         -      73,017    75,145       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,748       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,735       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,721       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,708       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,688    21,409    21,730    22,757    22,979    24,140
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200     7,783     4,200     9,646     5,850    11,338

2350C              18,101    18,101    18,101    18,101    18,155    18,207       -         -      18,625    18,889    19,358    19,814       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810        50     1,810       -         -         550     3,411     1,450     5,387       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,157    18,211       -         -      18,726    18,983    19,504    19,940       -         -      21,071    21,730    22,264    23,179    23,574    24,605
2400P                  50     1,810        50     1,810        50     1,810       -         -         700     3,870     1,700     5,863       -         -       3,950     8,716     5,200    10,687     7,050    12,370

2450C              18,101    18,101    18,101    18,101    18,199    18,255       -         -      18,818    19,065    19,638    20,055       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       100     1,810       -         -         850     4,310     1,950     6,326       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,235    18,290       -         -      18,903    19,140    19,779    20,173       -         -      21,450    22,043    22,758    23,566    24,127    25,034
2500P                  50     1,810        50     1,810       150     1,900       -         -       1,050     4,810     2,350     6,894       -         -       4,850     9,683     6,300    11,711     8,350    13,377

2550C              18,101    18,101    18,143    18,155    18,266    18,316       -         -      18,997    19,221    19,922    20,289       -         -         -         -         -         -         -         -  
2550P                  50     1,810        50     1,810       200     2,249       -         -       1,250     5,293     2,700     7,402       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,145    18,157    18,292    18,340       -         -      19,094    19,300    20,047    20,392    20,835    21,307    21,796    22,326    23,217    23,924    24,628    25,428
2600P                  50     1,885        50     1,887       300     2,745       -         -       1,500     5,818     3,000     7,869     4,000     9,263     5,850    10,646     7,550    12,726     9,750    14,357

2650C              18,101    18,101    18,166    18,173    18,330    18,371       -         -      19,183    19,375    20,165    20,492    20,991    21,434       -         -         -         -         -         -  
2650P                  50     2,215       100     2,415       350     3,085       -         -       1,800     6,373     3,400     8,385     4,500     9,794       -         -         -         -         -         -  

2700C              18,101    18,101    18,167    18,175    18,354    18,393    18,642    18,734    19,251    19,436    20,271    20,584    21,125    21,546    22,092    22,578    23,623    24,249    25,081    25,790
2700P                  50     2,612       150     2,920       450     3,559       950     4,946     2,050     6,873     3,850     8,912     5,150    10,360     6,950    11,602     9,000    13,730    11,350    15,320

2750C              18,101    18,101    18,178    18,185    18,368    18,412    18,669    18,764    19,302    19,489    20,356    20,664    21,244    21,649       -         -         -         -         -         -  
2750P                  50     3,085       200     3,444       600     4,124     1,200     5,548     2,400     7,440     4,350     9,446     5,650    10,858       -         -         -         -         -         -  

2800C              18,101    18,101    18,170    18,185    18,363    18,420    18,677    18,787    19,328    19,531    20,426    20,736    21,342    21,742    22,337    22,800    23,945    24,527    25,458    26,110
2800P                  50     3,644       300     4,061       800     4,749     1,450     6,131     2,750     7,993     4,850     9,967     6,250    11,375     8,250    12,565    10,550    14,695    12,845    16,245

2850C              18,101    18,101    18,137    18,177    18,327    18,417    18,654    18,798    19,324    19,558    20,467    20,794    21,416    21,823       -         -         -         -         -         -  
2850P                  50     4,297       400     4,688     1,000     5,353     1,700     6,703     3,150     8,563     5,400    10,491     6,850    11,878       -         -         -         -         -         -  

2900C              18,101    18,101    18,056    18,151    18,248    18,399    18,590    18,792    19,283    19,570    20,482    20,839    21,464    21,893    22,502    22,979    24,179    24,760    25,758    26,388
2900P                  50     5,046       500     5,342     1,200     5,950     2,050     7,346     3,650     9,166     5,950    11,003     7,500    12,380     9,650    13,502    12,196    15,624    14,137    17,137

2950C              18,101    18,101    17,907    18,105    18,114    18,361    18,469    18,764    19,202    19,565    20,464    20,870    21,483    21,947       -         -         -         -         -         -  
2950P                  50     5,885       700     6,060     1,500     6,643     2,450     8,003     4,150     9,751     6,600    11,528     8,200    12,879       -         -         -         -         -         -  

3000C              17,964    18,069    17,703    18,044    17,897    18,294    18,298    18,718    19,073    19,541    20,415    20,887    21,470    21,987    22,578    23,114    24,316    24,946    25,969    26,622
3000P                  50     6,798       900     6,789     1,800     7,321     2,900     8,670     4,750    10,352     7,250    12,040     8,900    13,366    11,053    14,417    13,504    16,515    15,405    17,986

3050C              17,742    18,029    17,372    17,944    17,621    18,207    18,052    18,643    18,896    19,496    20,330    20,887    21,423    22,012       -         -         -         -         -         -  
3050P                 100     7,755     1,150     7,539     2,250     8,086     3,400     9,339     5,350    10,936     8,000    12,553     9,700    13,854       -         -         -         -         -         -  

3100C              17,275    17,947    16,928    17,811    17,242    18,084    17,747    18,548    18,666    19,429    20,206    20,871    21,342    22,023    22,551    23,200    24,348    25,082    26,090    26,814
3100P                 200     8,702     1,500     8,292     2,700     8,825     3,950    10,008     6,100    11,532     8,750    13,053    10,550    14,330    12,266    15,297    14,813    17,361    16,651    18,795

3150C              16,644    17,857    16,333    17,627    16,771    17,929    17,348    18,413    18,380    19,342    20,041    20,837    21,226    22,016       -         -         -         -         -         -  
3150P                 350     9,633     1,950     9,034     3,250     9,586     4,600    10,685     6,800    12,103     9,600    13,550    11,400    14,794       -         -         -         -         -         -  

3200C              14,400    17,643    15,624    17,420    16,192    17,734    16,876    18,251    18,034    19,226    19,838    20,786    21,073    21,994    22,411    23,235    24,271    25,167    26,117    26,960
3200P                 550    10,548     2,500     9,756     3,900    10,351     5,350    11,356     7,700    12,674    10,500    14,034    12,132    15,249    13,508    16,146    16,074    18,159    17,864    19,558

3250C              12,200    17,376    14,709    17,098    15,509    17,493    16,328    18,057    17,631    19,088    19,590    20,716    20,883    21,955       -         -         -         -         -         -  
3250P                 850    11,424     3,100    10,467     4,600    11,100     6,200    12,013     8,550    13,222    11,315    14,503    12,817    15,691       -         -         -         -         -         -  

3300C              10,100    17,013    13,050    16,788    14,733    17,215    15,701    17,827    17,172    18,923    19,300    20,625    20,656    21,899    22,152    23,215    24,084    25,202    26,049    27,061
3300P               1,300    12,241     3,850    11,134     5,450    11,839     7,100    12,648     9,550    13,756    12,015    14,958    13,498    16,116    14,737    16,950    17,286    18,905    19,020    20,279

3350C               8,150    16,513    11,650    16,312    13,650    16,905    14,983    17,587    16,654    18,738    18,963    20,535    20,394    21,825       -         -         -         -         -         -  
3350P               1,950    12,979     4,650    11,854     6,400    12,549     8,150    13,254    10,600    14,266    12,721    15,396    14,157    16,529       -         -         -         -         -         -  

3400C               6,700    15,658     9,950    15,874    12,250    16,518    14,205    17,279    16,082    18,518    18,570    20,403    20,096    21,736    21,770    23,139    23,792    25,186    25,889    27,118
3400P               2,750    13,657     5,600    12,692     7,450    13,226     9,250    13,832    11,672    14,756    13,414    15,816    14,817    16,924    15,934    17,710    18,437    19,601    20,118    20,951

3450C               5,250    14,786     8,750    15,296    10,900    16,093    12,950    16,937    15,471    18,272    18,138    20,250    19,761    21,631       -         -         -         -         -         -  
3450P               3,700    14,276     6,750    13,471     8,650    13,857    10,400    14,379    12,468    15,219    14,090    16,216    15,462    17,301       -         -         -         -         -         -  

3500C               3,900    14,276     7,350    14,711     9,600    15,627    11,800    16,555    14,830    18,001    17,670    20,079    19,404    21,508    21,264    23,006    23,400    25,121    25,639    27,133
3500P               5,100    14,715     8,150    14,156     9,900    14,450    11,700    14,886    13,240    15,656    14,744    16,597    16,086    17,662    17,085    18,417    19,513    20,242    21,147    21,579

3550C               2,900    13,679     6,300    14,040     8,550    15,114    10,650    16,147    14,160    17,706    17,170    19,887    19,013    21,370       -         -         -         -         -         -  
3550P               6,600    15,280     9,400    14,846    11,350    14,977    12,676    15,361    13,990    16,063    15,374    16,958    16,687    18,004       -         -         -         -         -         -  

3600C               2,200    12,963     5,400    13,334     7,550    14,570     9,600    15,708    13,250    17,388    16,638    19,676    18,596    21,216    20,637    22,814    22,910    25,007    25,305    27,105
3600P               8,350    15,995    11,150    15,350    12,674    15,486    13,523    15,785    14,703    16,438    15,979    17,296    17,262    18,328    18,173    19,072    20,505    20,833    22,100    22,157

3650C               1,600    12,210     4,550    12,597     6,650    14,000     8,650    15,245    12,250    17,051    16,094    19,448    18,155    21,045       -         -         -         -         -         -  
3650P              10,300    16,531    12,850    15,834    13,600    15,898    14,312    16,178    15,370    16,772    16,551    17,602    17,807    18,614       -         -         -         -         -         -  

3700C               1,200    11,386     4,000    11,879     5,850    13,410     7,800    14,764    11,300    16,695    15,533    19,205    17,673    20,859    19,895    22,566    22,346    24,851    24,890    27,036
3700P              12,350    16,966    13,958    16,253    14,443    16,296    15,044    16,549    15,985    17,093    17,086    17,901    18,316    18,899    19,181    19,670    21,403    21,361    22,971    22,689

3750C                 850    10,546     3,250    11,089     5,150    12,809     7,050    14,270    10,400    16,320    14,961    18,945    17,178    20,658       -         -         -         -         -         -  
3750P              14,500    17,303    14,858    16,630    15,193    16,630    15,707    16,867    16,553    17,388    17,583    18,177    18,792    19,166       -         -         -         -         -         -  

3800C                 600     9,682     2,750    10,346     4,500    12,194     6,350    13,764     9,600    15,934    14,250    18,671    16,726    20,455    19,086    22,266    21,720    24,652    24,413    26,929
3800P              15,946    17,544    15,611    16,924    15,857    16,928    16,303    17,154    17,063    17,649    18,064    18,461    19,235    19,415    20,085    20,192    22,199    21,833    23,755    23,169

3850C                 450     8,808     2,300     9,603     3,950    11,585     5,700    13,246     8,900    15,545    13,400    18,385    16,210    20,230       -         -         -         -         -         -  
3850P              16,646    17,691    16,248    17,179    16,437    17,192    16,820    17,401    17,521    17,887    18,489    18,697    19,646    19,650       -         -         -         -         -         -  

3900C                 300     7,945     1,950     8,904     3,450    10,973     5,100    12,721     8,200    15,139    12,600    18,089    15,704    19,996    18,214    21,919    21,023    24,412    23,876    26,787
3900P              17,212    17,832    16,779    17,397    16,917    17,411    17,267    17,619    17,925    18,099    18,919    18,957    20,019    19,862    20,874    20,650    22,897    22,262    24,449    23,604

3950C                 200     7,095     1,600     8,186     3,000    10,364     4,600    12,209     7,550    14,725    11,850    17,782    15,199    19,754       -         -         -         -         -         -  
3950P              17,583    17,925    17,176    17,559    17,317    17,598    17,649    17,811    18,279    18,288    19,270    19,153    20,360    20,061       -         -         -         -         -         -  

4000C                 150     6,296     1,350     7,542     2,600     9,763     4,100    11,680     6,950    14,308    11,100    17,461    14,500    19,499    17,278    21,524    20,298    24,140    23,296    26,613
4000P              17,779    17,973    17,513    17,710    17,623    17,742    17,966    17,974    18,582    18,456    19,588    19,336    20,668    20,243    21,548    21,056    23,487    22,633    25,053    23,991

4050C                 100     5,520     1,100     6,880     2,250     9,174     3,650    11,153     6,400    13,886    10,450    17,141    13,750    19,235       -         -         -         -         -         -  
4050P              17,928    18,018    17,735    17,811    17,880    17,873    18,224    18,115    18,839    18,602    19,866    19,500    20,939    20,408       -         -         -         -         -         -  

4100C                  50     4,728       900     6,265     1,950     8,607     3,250    10,634     5,900    13,467     9,800    16,807    13,050    18,967    16,329    21,095    19,525    23,833    22,665    26,407
4100P              18,040    18,061    17,916    17,903    18,077    17,980    18,429    18,231    19,050    18,729    20,106    19,646    21,182    20,563    22,097    21,398    23,987    22,965    25,574    24,342

4150C                  50     4,156       750     5,716     1,700     8,071     2,900    10,130     5,400    13,034     9,250    16,481    12,400    18,693       -         -         -         -         -         -  
4150P              18,052    18,062    18,036    17,968    18,235    18,076    18,584    18,327    19,230    18,843    20,317    19,782    21,391    20,701       -         -         -         -         -         -  

4200C                  50     3,662       600     5,149     1,450     7,521     2,600     9,646     5,000    12,627     8,700    16,144    11,750    18,408    15,050    20,628    18,741    23,501    22,014    26,177
4200P              18,061    18,064    18,126    18,028    18,332    18,138    18,706    18,411    19,371    18,939    20,492    19,899    21,569    20,822    22,536    21,689    24,392    23,248    26,008    24,648

4250C                  50     3,241       500     4,680     1,250     7,011     2,350     9,194     4,600    12,210     8,100    15,781    11,150    18,121       -         -         -         -         -         -  
4250P              18,101    18,101    18,177    18,065    18,404    18,193    18,780    18,468    19,476    19,017    20,634    20,001    21,716    20,930       -         -         -         -         -         -  

4300C                  50     2,878       400     4,198     1,100     6,563     2,100     8,731     4,200    11,779     7,650    15,450    10,250    17,752    13,650    20,126    17,925    23,138    21,327    25,917
4300P              18,101    18,101    18,209    18,097    18,453    18,239    18,838    18,524    19,552    19,081    20,746    20,088    21,838    21,025    22,869    21,931    24,712    23,495    26,368    24,921

4350C                  50     2,568       350     3,857       950     6,107       -         -       3,850    11,363     7,200    15,110     9,650    17,434       -         -         -         -         -         -  
4350P              18,101    18,101    18,221    18,113    18,476    18,271       -         -      19,605    19,136    20,835    20,165    21,937    21,113       -         -         -         -         -         -  

4400C                  50     2,302       300     3,519       850     5,732       -         -       3,550    10,967     6,700    14,740     9,100    17,115    12,400    19,605    17,126    22,758    20,628    25,637
4400P              18,101    18,101    18,224    18,135    18,483    18,295       -         -      19,638    19,182    20,898    20,229    22,008    21,188    23,098    22,124    24,949    23,699    26,654    25,158

4450C                  50     2,072       -         -         700     5,252       -         -       3,250    10,561     6,300    14,397       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,477    18,308       -         -      19,649    19,211    20,940    20,283       -         -         -         -         -         -         -         -  

4500C                  50     1,875       -         -         650     4,974       -         -       3,100    10,262     5,900    14,044       -         -      11,200    19,049    15,950    22,354    19,904    25,332
4500P              18,101    18,101       -         -      18,463    18,316       -         -      19,645    19,237    20,960    20,326       -         -      23,240    22,278    25,117    23,870    26,875    25,365

4550C                  50     1,810       -         -         550     4,583       -         -       2,850     9,883     5,600    13,729       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,439    18,322       -         -      19,626    19,253    20,964    20,360       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         450     4,173       -         -       2,600     9,493     5,250    13,385       -         -      10,150    18,485    14,850    21,937    19,183    25,011
4600P              18,101    18,101       -         -      18,421    18,320       -         -      19,601    19,261    20,951    20,384       -         -      23,298    22,389    25,216    24,007    27,030    25,538

4650C                 -         -         -         -         400     3,895       -         -       2,300     9,040     4,900    13,028       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,401    18,318       -         -      19,557    19,265    20,923    20,402       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         350     3,616       -         -       2,100     8,672     4,600    12,693       -         -       9,150    17,896    13,800    21,500    18,473    24,679
4700P                 -         -         -         -      18,379    18,314       -         -      19,511    19,261    20,886    20,411       -         -      23,285    22,465    25,259    24,116    27,130    25,682

4750C                 -         -         -         -         300     3,331       -         -       1,950     8,353       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,354    18,307       -         -      19,465    19,253       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         250     3,040       -         -       1,800     8,030     4,000    11,995       -         -       8,250    17,299    12,850    21,057       -         -  
4800P                 -         -         -         -      18,324    18,298       -         -      19,415    19,242    20,774    20,410       -         -      23,212    22,507    25,248    24,196       -         -  

4850C                 -         -         -         -         200     2,733       -         -       1,650     7,700       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,291    18,284       -         -      19,358    19,226       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         150     2,400       -         -       1,500     7,364     3,500    11,332       -         -       7,450    16,703    11,950    20,601       -         -  
4900P                 -         -         -         -      18,290    18,283       -         -      19,295    19,206    20,637    20,386       -         -      23,088    22,520    25,194    24,252       -         -  

4950C                 -         -         -         -         100     2,024       -         -       1,350     7,017       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,252    18,266       -         -      19,225    19,181       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -       1,250     6,740     3,050    10,678       -         -       6,700    16,094    11,100    20,133       -         -  
5000P                 -         -         -         -      18,251    18,263       -         -      19,170    19,159    20,478    20,343       -         -      22,922    22,507    25,099    24,285       -         -  

5100C                 -         -         -         -          50     1,810       -         -       1,050     6,175       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,209    18,238       -         -      19,053    19,108       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         900     5,687     2,300     9,424       -         -       5,450    14,902     9,650    19,211       -         -  
5200P                 -         -         -         -      18,207    18,235       -         -      18,953    19,056    20,125    20,214       -         -      22,512    22,417    24,825    24,291       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,159    18,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -       1,750     8,296       -         -       4,350    13,676     8,350    18,263       -         -  
5400P                 -         -         -         -      18,159    18,195       -         -         -         -      19,785    20,053       -         -      22,008    22,250    24,457    24,229       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,158    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -       1,350     7,307       -         -       3,500    12,524     7,250    17,332       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      19,487    19,884       -         -      21,503    22,040    24,038    24,118       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -       1,000     6,329       -         -       2,800    11,411     6,300    16,417       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      19,193    19,690       -         -      21,006    21,797    23,594    23,966       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         750     5,487       -         -       2,250    10,376     5,450    15,502       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,957    19,507       -         -      20,556    21,539    23,127    23,780       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         600     4,853       -         -       1,800     9,399     4,750    14,640       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,803    19,364       -         -      20,149    21,272    22,685    23,576       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         450     4,189       -         -       1,400     8,417     4,150    13,816       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,642    19,203       -         -      19,755    20,982    22,265    23,362       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         350     3,657       -         -       1,100     7,543     3,600    12,995       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,530    19,070       -         -      19,437    20,709    21,846    23,128       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         250     3,088       -         -         900     6,840     3,150    12,238       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,415    18,920       -         -      19,213    20,484    21,475    22,899       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         200     2,718       -         -         700     6,087     2,750    11,505       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,354    18,826       -         -      18,983    20,233    21,125    22,664       -         -  



Back to Top



ICB (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,140     6,149
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,131       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,173     6,187
3950P                  10       613       -         -          10       613        70       613

4000C               6,131     6,131       -         -       6,131     6,131     6,177     6,189
4000P                  10       613       -         -          10       613        80       647

4050C               6,131     6,131       -         -       6,131     6,131     6,180     6,193
4050P                  10       613       -         -          10       613        90       703

4100C               6,131     6,131       -         -       6,135     6,136     6,184     6,197
4100P                  10       613       -         -          10       613       110       784

4150C               6,131     6,131     6,131     6,131     6,135     6,136     6,188     6,201
4150P                  10       613        10       613        10       613       130       863

4200C               6,131     6,131     6,131     6,131     6,135     6,136     6,189     6,204
4200P                  10       613        10       613        10       613       150       940

4250C               6,131     6,131     6,131     6,131     6,135     6,136     6,191     6,207
4250P                  10       613        10       613        10       613       170     1,017

4300C               6,131     6,131     6,131     6,131     6,135     6,136     6,191     6,209
4300P                  10       613        10       613        10       613       200     1,111

4350C               6,131     6,131     6,131     6,131     6,135     6,136     6,188     6,211
4350P                  10       613        10       613        20       642       230     1,203

4400C               6,131     6,131     6,128     6,129     6,133     6,136     6,184     6,211
4400P                  10       613        10       613        30       744       270     1,310

4450C               6,131     6,131     6,128     6,129     6,132     6,136     6,177     6,209
4450P                  10       647        10       655        40       843       300     1,400

4500C               6,131     6,131     6,127     6,129     6,128     6,135     6,167     6,208
4500P                  10       719        10       724        50       940       350     1,514

4550C               6,131     6,131     6,127     6,129     6,123     6,133     6,155     6,204
4550P                  10       798        10       801        60     1,040       390     1,615

4600C               6,131     6,131     6,118     6,125     6,116     6,131     6,139     6,199
4600P                  10       885        10       888        70     1,142       460     1,747

4650C               6,131     6,131     6,116     6,125     6,103     6,125     6,116     6,192
4650P                  10       984        20     1,038        80     1,248       500     1,847

4700C               6,131     6,131     6,104     6,121     6,087     6,120     6,091     6,183
4700P                  10     1,093        30     1,174       100     1,372       580     1,980

4750C               6,131     6,131     6,090     6,116     6,068     6,114     6,059     6,172
4750P                  10     1,214        40     1,308       120     1,497       630     2,086

4800C               6,131     6,131     6,074     6,111     6,046     6,107     6,023     6,159
4800P                  10     1,345        50     1,443       150     1,630       710     2,214

4850C               6,131     6,131     6,055     6,106     6,014     6,095     5,978     6,141
4850P                  10     1,489        60     1,581       180     1,764       780     2,334

4900C               6,131     6,131     6,034     6,100     5,970     6,080     5,931     6,124
4900P                  10     1,645        80     1,734       210     1,900       850     2,453

4950C               6,131     6,131     5,995     6,088     5,930     6,067     5,873     6,102
4950P                  10     1,811        90     1,880       250     2,042       950     2,588

5000C               6,131     6,131     5,954     6,076     5,869     6,046     5,810     6,078
5000P                  10     1,987       110     2,037       290     2,185     1,050     2,718

5100C               6,034     6,120     5,826     6,039     5,720     5,995     5,660     6,018
5100P                  10     2,362       170     2,362       390     2,477     1,260     2,980

5200C               5,917     6,108     5,645     5,988     5,523     5,929     5,480     5,945
5200P                  20     2,751       250     2,693       520     2,775     1,510     3,246

5300C               5,691     6,086     5,387     5,910     5,270     5,838     5,270     5,857
5300P                  40     3,140       360     3,023       700     3,070     1,800     3,513

5400C               4,970     6,074     5,127     5,861     4,990     5,756     5,034     5,766
5400P                  80     3,523       500     3,351       910     3,360     2,190     3,778

5500C               4,060     5,973     4,600     5,722     4,612     5,612     4,758     5,640
5500P                 160     3,890       690     3,665     1,170     3,638     2,480     4,031

5600C               3,180     5,837     3,890     5,528     4,080     5,434     4,463     5,500
5600P                 280     4,241       930     3,963     1,480     3,902     2,940     4,274

5700C               2,390     5,605     3,200     5,314     3,470     5,228     4,158     5,342
5700P                 490     4,556     1,240     4,236     1,860     4,141     3,332     4,500

5800C               1,710     5,264     2,600     5,047     2,930     4,991     3,840     5,173
5800P                 810     4,827     1,620     4,482     2,310     4,357     3,656     4,724

5900C               1,180     5,015     2,090     4,734     2,450     4,730     3,410     4,991
5900P               1,260     5,047     2,100     4,688     2,830     4,639     3,993     4,909

6000C                 770     4,780     1,660     4,460     2,040     4,447     3,010     4,798
6000P               1,860     5,233     2,670     4,859     3,430     4,893     4,301     5,087

6100C                 490     4,492     1,300     4,214     1,680     4,150     2,670     4,599
6100P               2,600     5,530     3,330     5,120     3,956     5,123     4,591     5,252

6200C                 300     4,169     1,010     3,946     1,380     3,845     2,320     4,387
6200P               3,400     5,757     4,040     5,346     4,353     5,308     4,851     5,390

6300C                 190     3,815       780     3,661     1,120     3,536     2,070     4,182
6300P               4,270     5,907     4,529     5,522     4,708     5,474     5,095     5,524

6400C                 110     3,452       590     3,370       910     3,231     1,820     3,972
6400P               5,141     5,969     4,914     5,672     5,014     5,608     5,301     5,632

6500C                  70     3,077       450     3,072       740     2,973     1,560     3,749
6500P               5,593     6,060     5,232     5,789     5,264     5,713     5,478     5,724

6600C                  40     2,707       340     2,778       600     2,722     1,400     3,555
6600P               5,804     6,084     5,479     5,877     5,476     5,806     5,633     5,806

6700C                  20     2,340       260     2,493       490     2,480     1,230     3,351
6700P               5,966     6,107     5,675     5,946     5,647     5,879     5,762     5,875

6800C                  10     1,988       190     2,217       390     2,245     1,060     3,142
6800P               6,052     6,119     5,810     5,992     5,774     5,935     5,873     5,937

6900C                  10     1,690       140     1,955       320     2,026       890     2,922
6900P               6,070     6,119     5,913     6,031     5,878     5,982     5,962     5,988

7000C                  10     1,436       110     1,722       250     1,812       770     2,729
7000P               6,131     6,131     5,988     6,060     5,959     6,020     6,034     6,031

7100C                  10     1,222        80     1,497       200     1,617       670     2,546
7100P               6,131     6,131     6,042     6,082     6,015     6,048     6,087     6,066

7200C                  10     1,045        60     1,296       160     1,437       580     2,371
7200P               6,131     6,131     6,074     6,096     6,055     6,070     6,129     6,094

7300C                  10       899        50     1,134       130     1,276       530     2,237
7300P               6,131     6,131     6,091     6,103     6,088     6,090     6,163     6,116

7400C                  10       776        40       984       100     1,118       450     2,066
7400P               6,131     6,131     6,114     6,116     6,106     6,099     6,185     6,135

7500C                 -         -         -         -          80       984       390     1,916
7500P                 -         -         -         -       6,119     6,108     6,201     6,149

7600C                 -         -         -         -          70       879       340     1,779
7600P                 -         -         -         -       6,128     6,116     6,212     6,160

7700C                 -         -         -         -          50       750       290     1,638
7700P                 -         -         -         -       6,133     6,120     6,217     6,169

7800C                 -         -         -         -          40       653       250     1,512
7800P                 -         -         -         -       6,139     6,127     6,220     6,176

7900C                 -         -         -         -          30       613       220     1,403
7900P                 -         -         -         -       6,139     6,128     6,220     6,179

8000C                 -         -         -         -          20       613       190     1,294
8000P                 -         -         -         -       6,140     6,131     6,217     6,181

8100C                 -         -         -         -          10       613       160     1,181
8100P                 -         -         -         -       6,140     6,132     6,213     6,184

8200C                 -         -         -         -          10       613       140     1,091
8200P                 -         -         -         -       6,140     6,132     6,209     6,184

8300C                 -         -         -         -          10       613       120     1,001
8300P                 -         -         -         -       6,139     6,132     6,203     6,183

8400C                 -         -         -         -          10       613       110       940
8400P                 -         -         -         -       6,137     6,133     6,200     6,183

8500C                 -         -         -         -         -         -          90       847
8500P                 -         -         -         -         -         -       6,192     6,180

8600C                 -         -         -         -          10       613        80       786
8600P                 -         -         -         -       6,137     6,133     6,188     6,179

8700C                 -         -         -         -         -         -          70       724
8700P                 -         -         -         -         -         -       6,183     6,177

8800C                 -         -         -         -          10       613        60       662
8800P                 -         -         -         -       6,137     6,133     6,177     6,175

8900C                 -         -         -         -         -         -          50       613
8900P                 -         -         -         -         -         -       6,172     6,172

9000C                 -         -         -         -          10       613        40       613
9000P                 -         -         -         -       6,131     6,131     6,172     6,171

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,590    14,616
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,590    14,616
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,590    14,616
10200P                -         -         -         -          10     1,457        10     1,457

10300C                -         -         -         -      14,576    14,576    14,603    14,643
10300P                -         -         -         -          10     1,457        10     1,457

10400C                -         -         -         -      14,576    14,576    14,603    14,643
10400P                -         -         -         -          10     1,457        10     1,457

10500C                -         -         -         -      14,576    14,576    14,616    14,656
10500P                -         -         -         -          10     1,457        10     1,457

10600C                -         -         -         -      14,576    14,576    14,616    14,656
10600P                -         -         -         -          10     1,457        20     1,457

10700C                -         -         -         -      14,576    14,576    14,616    14,669
10700P                -         -         -         -          10     1,457        30     1,457

10800C                -         -         -         -      14,576    14,576    14,616    14,669
10800P                -         -         -         -          10     1,457        40     1,457

10900C                -         -         -         -      14,576    14,576    14,630    14,683
10900P                -         -         -         -          10     1,457        50     1,457

11000C                -         -         -         -      14,576    14,576    14,643    14,696
11000P                -         -         -         -          10     1,457        60     1,457

11100C                -         -         -         -      14,576    14,576    14,643    14,709
11100P                -         -         -         -          10     1,457        70     1,457

11200C                -         -         -         -      14,576    14,576    14,656    14,723
11200P                -         -         -         -          10     1,457        80     1,457

11300C                -         -         -         -      14,576    14,576    14,669    14,736
11300P                -         -         -         -          10     1,457        90     1,457

11400C                -         -         -         -      14,576    14,576    14,669    14,749
11400P                -         -         -         -          10     1,457       100     1,457

11500C                -         -         -         -      14,576    14,576    14,696    14,763
11500P                -         -         -         -          10     1,457       120     1,457

11600C                -         -         -         -      14,576    14,576    14,696    14,763
11600P                -         -         -         -          10     1,457       130     1,457

11700C                -         -         -         -         -         -      14,709    14,789
11700P                -         -         -         -         -         -         150     1,502

11800C                -         -         -         -      14,590    14,590    14,723    14,802
11800P                -         -         -         -          10     1,457       170     1,622

11900C                -         -         -         -         -         -      14,749    14,816
11900P                -         -         -         -         -         -         200     1,768

12000C             14,576    14,576       -         -      14,590    14,590    14,763    14,829
12000P                 10     1,457       -         -          10     1,457       230     1,915

12100C             14,576    14,576       -         -      14,590    14,590    14,776    14,842
12100P                 10     1,457       -         -          10     1,457       260     2,048

12200C             14,576    14,576       -         -      14,590    14,603    14,789    14,856
12200P                 10     1,457       -         -          10     1,457       290     2,181

12300C             14,576    14,576    14,576    14,576    14,590    14,603    14,816    14,882
12300P                 10     1,457        10     1,457        10     1,457       330     2,340

12400C             14,576    14,576    14,576    14,576    14,603    14,603    14,829    14,896
12400P                 10     1,457        10     1,457        20     1,457       370     2,500

12500C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,909
12500P                 10     1,457        10     1,457        30     1,457       410     2,660

12600C             14,576    14,576    14,576    14,576    14,603    14,616    14,856    14,922
12600P                 10     1,457        10     1,457        40     1,457       460     2,832

12700C             14,576    14,576    14,576    14,576    14,603    14,616    14,869    14,935
12700P                 10     1,457        10     1,457        50     1,457       510     3,005

12800C             14,576    14,576    14,576    14,576    14,616    14,616    14,882    14,949
12800P                 10     1,457        10     1,457        60     1,457       570     3,192

12900C             14,576    14,576    14,576    14,576    14,616    14,616    14,896    14,949
12900P                 10     1,457        10     1,457        70     1,542       640     3,391

13000C             14,576    14,576    14,576    14,576    14,616    14,616    14,909    14,962
13000P                 10     1,457        10     1,457        80     1,689       710     3,591

13100C             14,576    14,576    14,576    14,576    14,616    14,630    14,909    14,975
13100P                 10     1,457        10     1,457        90     1,835       780     3,790

13200C             14,576    14,576    14,590    14,590    14,616    14,630    14,922    14,975
13200P                 10     1,457        10     1,457       110     2,021       870     4,003

13300C             14,576    14,576    14,590    14,590    14,616    14,630    14,922    14,989
13300P                 10     1,457        20     1,635       130     2,194       960     4,216

13400C             14,576    14,576    14,590    14,590    14,616    14,630    14,909    14,989
13400P                 10     1,529        30     1,862       160     2,407     1,060     4,442

13500C             14,576    14,576    14,590    14,590    14,616    14,630    14,896    14,989
13500P                 10     1,675        40     2,088       180     2,593     1,160     4,668

13600C             14,576    14,576    14,576    14,576    14,603    14,630    14,882    14,989
13600P                 10     1,848        50     2,300       210     2,806     1,270     4,894

13700C             14,576    14,576    14,576    14,576    14,590    14,616    14,856    14,989
13700P                 10     2,021        60     2,513       250     3,032     1,400     5,133

13800C             14,576    14,576    14,563    14,576    14,576    14,616    14,829    14,975
13800P                 10     2,234        70     2,739       290     3,258     1,530     5,373

13900C             14,576    14,576    14,550    14,576    14,550    14,603    14,789    14,962
13900P                 10     2,447        90     3,005       340     3,497     1,670     5,612

14000C             14,576    14,576    14,536    14,563    14,523    14,590    14,749    14,949
14000P                 10     2,686       110     3,271       400     3,750     1,820     5,852

14100C             14,576    14,576    14,510    14,550    14,483    14,576    14,683    14,935
14100P                 10     2,952       130     3,537       460     4,003     1,980     6,104

14200C             14,576    14,576    14,483    14,550    14,430    14,563    14,630    14,909
14200P                 10     3,231       160     3,817       530     4,256     2,150     6,344

14300C             14,576    14,576    14,430    14,536    14,364    14,536    14,550    14,882
14300P                 10     3,537       190     4,109       610     4,522     2,330     6,596

14400C             14,576    14,576    14,390    14,523    14,284    14,510    14,457    14,856
14400P                 10     3,857       230     4,415       700     4,788     2,520     6,849

14500C             14,536    14,563    14,310    14,497    14,204    14,483    14,364    14,816
14500P                 10     4,202       280     4,721       790     5,054     2,780     7,128

14600C             14,523    14,563    14,231    14,470    14,098    14,457    14,244    14,776
14600P                 10     4,561       330     5,027       900     5,333     2,980     7,381

14700C             14,510    14,563    14,124    14,443    13,965    14,403    14,124    14,736
14700P                 10     4,921       400     5,346       980     5,612     3,200     7,634

14800C             14,443    14,563    14,004    14,403    13,818    14,364    13,991    14,683
14800P                 20     5,320       470     5,665     1,100     5,891     3,380     7,873

14900C             14,377    14,550    13,845    14,364    13,659    14,310    13,845    14,630
14900P                 30     5,705       540     5,985     1,230     6,171     3,580     8,113

15000C             14,284    14,536    13,672    14,310    13,472    14,244    13,672    14,563
15000P                 40     6,091       620     6,317     1,370     6,463     3,840     8,365

15100C             14,177    14,523    13,459    14,244    13,273    14,177    13,499    14,497
15100P                 60     6,477       720     6,636     1,530     6,743     4,220     8,645

15200C             13,991    14,510    13,220    14,177    13,034    14,098    13,313    14,417
15200P                 80     6,862       840     6,955     1,710     7,035     4,510     8,897

15300C             13,752    14,470    12,954    14,098    12,781    14,004    13,113    14,337
15300P                110     7,248       970     7,288     1,910     7,315     4,710     9,137

15400C             13,433    14,430    12,648    14,004    12,502    13,911    12,887    14,257
15400P                140     7,634     1,120     7,607     2,120     7,594     5,080     9,389

15500C             12,800    14,390    12,302    13,898    12,196    13,792    12,661    14,164
15500P                190     8,006     1,280     7,926     2,350     7,873     5,420     9,629

15600C             11,860    14,324    11,930    13,778    11,876    13,685    12,422    14,058
15600P                250     8,379     1,470     8,232     2,600     8,152     5,780     9,881

15700C             10,940    14,244    11,531    13,645    11,531    13,552    12,169    13,951
15700P                320     8,751     1,680     8,538     2,880     8,418     6,130    10,121

15800C             10,030    14,151    10,870    13,499    11,158    13,406    11,903    13,845
15800P                400     9,123     1,910     8,831     3,170     8,671     6,560    10,347

15900C              9,150    14,018    10,130    13,339    10,773    13,260    11,624    13,725
15900P                510     9,482     2,160     9,123     3,480     8,937     6,990    10,586

16000C              8,040    14,111     9,130    13,273     9,970    13,127    11,344    13,592
16000P                650     9,815     2,450     9,403     3,790     9,256     7,250    10,812

16100C              7,470    13,685     8,560    13,034     9,480    12,914    11,052    13,459
16100P                820    10,147     2,740     9,682     4,220     9,576     7,800    11,025

16200C              6,470    13,659     7,860    12,834     8,750    12,754    10,719    13,339
16200P              1,020    10,467     3,110     9,935     4,700     9,895     8,260    11,251

16300C              5,740    13,379     7,240    12,595     8,240    12,528    10,400    13,180
16300P              1,260    10,773     3,420    10,201     5,050    10,201     8,724    11,451

16400C              5,120    13,007     6,750    12,302     7,690    12,315    10,108    13,020
16400P              1,560    11,052     3,810    10,453     5,490    10,507     9,070    11,650

16500C              4,500    12,621     6,190    12,036     7,180    12,089     9,680    12,861
16500P              1,890    11,318     4,240    10,679     5,970    10,786     9,416    11,850

16600C              3,870    12,249     5,640    11,757     6,560    11,863     9,230    12,701
16600P              2,290    11,557     4,710    10,879     6,480    11,065     9,748    12,036

16700C              3,310    12,049     5,270    11,424     6,200    11,597     8,790    12,528
16700P              2,740    11,783     5,200    11,092     7,000    11,331    10,068    12,209

16800C              2,810    11,850     4,800    11,118     5,750    11,344     8,300    12,355
16800P              3,250    11,970     5,860    11,318     7,560    11,584    10,387    12,395

16900C              2,380    11,624     4,380    10,799     5,350    11,078     7,880    12,169
16900P              3,820    12,142     6,300    11,664     8,140    11,823    10,706    12,541

17000C              2,030    11,358     3,890    10,467     5,030    10,812     7,510    11,983
17000P              4,430    12,342     7,040    11,890     8,730    12,063    10,999    12,714

17100C              1,700    11,092     3,590    10,121     4,580    10,533     7,080    11,797
17100P              5,020    12,768     7,660    12,156     9,370    12,262    11,291    12,861

17200C              1,410    10,812     3,260     9,855     4,230    10,241     6,770    11,610
17200P              5,950    12,874     8,340    12,395     9,921    12,435    11,571    13,007

17300C              1,170    10,507     2,850     9,629     3,910     9,948     6,430    11,411
17300P              6,580    13,260     9,050    12,595    10,320    12,608    11,837    13,140

17400C                980    10,187     2,670     9,323     3,620     9,669     6,060    11,211
17400P              7,390    13,459     9,900    12,741    10,693    12,794    12,103    13,273

17500C                800     9,855     2,320     9,070     3,340     9,376     5,780    11,012
17500P              8,200    13,672    10,453    12,914    11,052    12,954    12,342    13,393

17600C                660     9,509     2,110     8,791     3,020     9,057     5,480    10,799
17600P              9,230    13,659    10,866    13,073    11,398    13,100    12,568    13,512

17700C                530     9,163     1,970     8,485     2,830     8,778     5,220    10,600
17700P              9,930    13,965    11,251    13,233    11,704    13,233    12,794    13,619

17800C                430     8,817     1,770     8,206     2,600     8,485     4,930    10,400
17800P             10,830    14,084    11,690    13,446    11,996    13,353    13,007    13,725

17900C                360     8,445     1,590     7,913     2,380     8,179     4,590    10,161
17900P             11,740    14,177    11,943    13,486    12,289    13,472    13,193    13,818

18000C                280     8,086     1,430     7,620     2,190     7,900     4,330     9,948
18000P             12,635    14,257    12,236    13,605    12,595    13,632    13,379    13,911

18100C                230     7,714     1,200     7,341     2,000     7,607     4,160     9,762
18100P             13,034    14,324    12,515    13,699    12,768    13,685    13,552    14,004

18200C                180     7,341     1,070     7,049     1,840     7,315     3,950     9,549
18200P             13,339    14,364    12,754    13,792    12,980    13,778    13,712    14,084

18300C                150     6,969       970     6,756     1,700     7,049     3,730     9,336
18300P             13,605    14,417    12,980    13,871    13,180    13,858    13,858    14,164

18400C                120     6,596       900     6,477     1,540     6,756     3,490     9,110
18400P             13,818    14,443    13,300    14,018    13,353    13,938    13,991    14,231

18500C                100     6,237       760     6,184     1,380     6,463     3,330     8,924
18500P             13,978    14,470    13,379    14,018    13,446    13,965    14,124    14,297

18600C                 80     5,878       710     5,918     1,290     6,224     3,110     8,698
18600P             14,124    14,483    13,619    14,137    13,778    14,137    14,231    14,364

18700C                 60     5,519       600     5,639     1,170     5,958     2,910     8,472
18700P             14,244    14,510    13,632    14,111    13,898    14,204    14,337    14,417

18800C                 50     5,160       530     5,359     1,070     5,705     2,790     8,285
18800P             14,324    14,523    13,712    14,137    14,018    14,244    14,430    14,470

18900C                 40     4,827       470     5,093       980     5,466     2,660     8,099
18900P             14,377    14,536    13,965    14,270    14,124    14,297    14,523    14,523

19000C                 30     4,482       410     4,841       890     5,213     2,510     7,900
19000P             14,443    14,550    14,164    14,364    14,204    14,337    14,603    14,563

19100C                 20     4,149       360     4,588       800     4,960     2,360     7,687
19100P             14,483    14,550    14,177    14,350    14,284    14,377    14,669    14,603

19200C                 10     3,790       320     4,335       730     4,748     2,230     7,501
19200P             14,497    14,550    14,231    14,377    14,350    14,403    14,736    14,643

19300C                 10     3,511       300     4,123       640     4,482     2,100     7,301
19300P             14,536    14,563    14,377    14,443    14,403    14,443    14,789    14,669

19400C                 10     3,245       260     3,896       570     4,242     1,960     7,088
19400P             14,550    14,563    14,417    14,470    14,457    14,457    14,829    14,709

19500C                 10     3,019       230     3,670       530     4,069     1,860     6,902
19500P             14,550    14,563    14,443    14,483    14,497    14,483    14,869    14,736

19600C                 10     2,793       190     3,431       480     3,870     1,740     6,703
19600P             14,550    14,563    14,483    14,497    14,523    14,510    14,909    14,763

19700C                 10     2,593       170     3,231       430     3,657     1,640     6,517
19700P             14,550    14,563    14,510    14,510    14,563    14,523    14,935    14,776

19800C                 10     2,407       150     3,045       390     3,484     1,540     6,330
19800P             14,576    14,576    14,536    14,523    14,576    14,536    14,962    14,802

19900C                 10     2,234       130     2,846       350     3,298     1,450     6,157
19900P             14,576    14,576    14,536    14,536    14,603    14,550    14,975    14,816

20000C                 10     2,074       120     2,686       320     3,138     1,360     5,971
20000P             14,576    14,576    14,550    14,536    14,616    14,563    15,002    14,829

20200C                 10     1,795        90     2,340       250     2,779     1,200     5,625
20200P             14,576    14,576    14,576    14,550    14,630    14,576    15,015    14,856

20400C                 10     1,556        70     2,048       210     2,513     1,050     5,280
20400P             14,576    14,576    14,590    14,563    14,643    14,590    15,029    14,869

20600C                 10     1,457        60     1,808       170     2,234       930     4,960
20600P             14,576    14,576    14,590    14,576    14,643    14,603    15,015    14,882

20800C                 10     1,457        40     1,529       140     2,008       810     4,641
20800P             14,576    14,576    14,590    14,576    14,643    14,603    15,002    14,882

21000C                -         -         -         -         110     1,768       710     4,349
21000P                -         -         -         -      14,643    14,603    14,989    14,896

21200C                -         -         -         -          90     1,582       630     4,083
21200P                -         -         -         -      14,630    14,603    14,975    14,882

21400C                -         -         -         -          70     1,457       550     3,803
21400P                -         -         -         -      14,630    14,603    14,949    14,882

21600C                -         -         -         -          60     1,457       480     3,551
21600P                -         -         -         -      14,616    14,603    14,922    14,882

21800C                -         -         -         -          50     1,457       420     3,311
21800P                -         -         -         -      14,616    14,603    14,896    14,869

22000C                -         -         -         -          40     1,457       370     3,085
22000P                -         -         -         -      14,616    14,603    14,869    14,856

22200C                -         -         -         -          30     1,457       320     2,859
22200P                -         -         -         -      14,603    14,603    14,842    14,842

22400C                -         -         -         -          20     1,457       280     2,660
22400P                -         -         -         -      14,603    14,603    14,829    14,829

22600C                -         -         -         -          10     1,457       240     2,460
22600P                -         -         -         -      14,603    14,603    14,802    14,816

22800C                -         -         -         -          10     1,457       -         -  
22800P                -         -         -         -      14,590    14,603       -         -  

23000C                -         -         -         -          10     1,457       -         -  
23000P                -         -         -         -      14,590    14,590       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,590    14,590       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,590    14,590       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,590    14,590       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,590    14,590       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,576    14,576       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (Applicable Date: 15/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (Applicable Date: 15/04/2024; Last Update Time: **:**)