Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



BOC (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319



Back to Top



BYE (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHT (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



CIN (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

6.00C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337    14,353    14,361       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,433       -         -          10     1,433        20     1,433       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337    14,365    14,374       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,433       -         -          10     1,433        40     1,433       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,337    14,337       -         -      14,344    14,345    14,370    14,379       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,433       -         -          10     1,433        50     1,433       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,337    14,337       -         -      14,344    14,346    14,385    14,393    14,399    14,426       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,433       -         -          10     1,433        80     1,433        80     1,433       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,337    14,337       -         -      14,349    14,350    14,399    14,407    14,427    14,454       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,433       -         -          20     1,433       120     1,433       130     1,433       -         -         -         -         -         -  

6.35C              14,337    14,337       -         -      14,337    14,337       -         -      14,353    14,354    14,415    14,421    14,459    14,483    14,606    14,635    14,776    14,808       -         -  
6.35P                  10     1,433       -         -          10     1,433       -         -          30     1,433       170     1,433       200     1,433       530     1,992     1,000     2,867       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337       -         -      14,360    14,360    14,431    14,434    14,498    14,516    14,657    14,677    14,833    14,853       -         -  
6.40P                  10     1,433        10     1,433        10     1,433       -         -          50     1,433       240     1,433       310     1,470       750     2,455     1,340     3,400       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,340    14,366    14,364    14,447    14,446    14,536    14,547    14,701    14,711    14,874    14,886    15,046    15,063
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433        80     1,433       340     1,433       460     1,876     1,040     2,977     1,770     3,984     2,380     4,652

6.50C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,341    14,370    14,366    14,459    14,454    14,567    14,571    14,727    14,732    14,889    14,899    15,063    15,079
6.50P                  10     1,433        10     1,433        10     1,433        10     1,433       120     1,433       480     1,732       670     2,356     1,410     3,552     2,300     4,611     2,973     5,285

6.55C              14,337    14,337    14,337    14,337    14,337    14,337    14,342    14,341    14,373    14,367    14,459    14,454    14,584    14,584    14,725    14,733    14,868    14,890    15,043    15,071
6.55P                  10     1,433        10     1,433        10     1,433        20     1,433       180     1,433       660     2,138       960     2,911     1,890     4,189     2,939     5,276     3,572     5,946

6.60C              14,337    14,337    14,337    14,337    14,338    14,337    14,342    14,340    14,367    14,362    14,442    14,442    14,572    14,578    14,684    14,709    14,800    14,849    14,977    15,032
6.60P                  10     1,433        10     1,433        10     1,433        40     1,433       270     1,433       900     2,610     1,340     3,531     2,480     4,866     3,573     5,974     4,234     6,628

6.65C              14,337    14,337    14,337    14,337    14,336    14,334    14,337    14,334    14,348    14,346    14,397    14,411    14,520    14,546    14,588    14,651    14,673    14,773    14,854    14,958
6.65P                  10     1,433        10     1,433        20     1,433        70     1,433       400     1,645     1,220     3,157     1,830     4,210     3,180     5,591     4,269     6,689     4,950     7,324

6.70C              14,337    14,337    14,337    14,337    14,333    14,332    14,322    14,324    14,302    14,317    14,310    14,357    14,409    14,477    14,427    14,552    14,481    14,653    14,671    14,845
6.70P                  10     1,433        10     1,433        30     1,433       120     1,433       580     2,102     1,630     3,769     2,470     4,955     3,882     6,338     5,027     7,418     5,711     8,022

6.75C              14,337    14,337    14,337    14,337    14,317    14,321    14,286    14,301    14,220    14,265    14,168    14,268    14,224    14,365    14,191    14,406    14,215    14,489    14,418    14,688
6.75P                  10     1,433        10     1,433        60     1,433       200     1,433       830     2,650     2,160     4,451     3,246     5,737     4,657     7,107     5,833     8,150     6,503     8,715

6.80C              14,337    14,337    14,328    14,332    14,276    14,297    14,213    14,257    14,079    14,179    13,955    14,137    13,953    14,200    13,869    14,209    13,869    14,274    14,095    14,486
6.80P                  10     1,433        10     1,433       120     1,433       330     1,877     1,180     3,301     2,820     5,189     4,015     6,548     5,487     7,877     6,669     8,871     7,320     9,395

6.85C              14,337    14,337    14,310    14,324    14,197    14,256    14,076    14,183    13,859    14,050    13,653    13,955    13,580    13,975    13,458    13,954    13,443    14,007    13,700    14,236
6.85P                  10     1,433        20     1,433       210     1,911       530     2,516     1,640     4,035     3,511     5,978     4,870     7,378     6,364     8,641     7,529     9,573     8,139    10,053

6.90C              14,337    14,337    14,256    14,302    14,044    14,181    13,841    14,059    13,532    13,861    13,245    13,709    13,104    13,683    12,956    13,640    12,940    13,685    13,233    13,937
6.90P                  10     1,433        50     1,779       360     2,637       830     3,281     2,260     4,865     4,294     6,808     5,786     8,207     7,268     9,387     8,388    10,248     8,956    10,682

6.95C              14,337    14,337    14,112    14,249    13,765    14,048    13,464    13,865    13,075    13,599    12,724    13,394    12,524    13,322    12,370    13,265    12,363    13,311    12,702    13,591
6.95P                  10     1,944       120     2,710       610     3,532     1,270     4,168     3,060     5,769     5,161     7,658     6,748     9,017     8,176    10,101     9,232    10,887     9,750    11,277

7.00C              14,256    14,325    13,816    14,148    13,297    13,833    12,895    13,575    12,466    13,249    12,076    12,999    11,844    12,890    11,704    12,830    11,722    12,885    12,110    13,197
7.00P                  10     2,999       250     3,860     1,000     4,577     1,900     5,159     3,986     6,732     6,107     8,517     7,724     9,796     9,071    10,775    10,048    11,484    10,512    11,831

7.05C              14,056    14,301    13,205    13,935    12,565    13,492    12,095    13,161    11,689    12,795    11,305    12,519    11,077    12,390    10,971    12,339    11,025    12,411    11,468    12,762
7.05P                  30     4,592       520     5,230     1,600     5,741     2,770     6,223     4,980     7,732     7,110     9,364     8,694    10,530     9,932    11,402    10,819    12,033    11,229    12,342

7.10C              13,349    14,207    12,145    13,548    11,512    12,987    11,029    12,591    10,743    12,228    10,419    11,952    10,241    11,825    10,217    11,794    10,322    11,896    10,819    12,289
7.10P                 110     6,429     1,010     6,719     2,480     6,970     3,960     7,402     6,090     8,739     8,140    10,181     9,630    11,210    10,750    11,956    11,531    12,515    11,891    12,789

7.15C              11,544    13,883    10,525    12,893    10,115    12,271     9,715    11,844     9,646    11,540     9,437    11,299     9,389    11,202     9,457    11,223     9,618    11,363    10,167    11,798
7.15P                 390     8,284     1,850     8,218     3,730     8,199     5,439     8,666     7,275     9,722     9,170    10,949    10,516    11,807    11,475    12,443    12,157    12,932    12,471    13,178

7.20C               7,330    13,056     8,360    11,874     8,425    11,316     8,203    10,913     8,429    10,734     8,454    10,568     8,546    10,552     8,707    10,636     8,929    10,816     9,525    11,295
7.20P               1,130     9,978     3,200     9,603     5,430     9,356     6,906     9,892     8,496    10,650    10,167    11,618    11,298    12,325    12,106    12,863    12,697    13,292    12,972    13,515

7.25C               3,920    11,818     5,370    10,838     6,500    10,113     6,703     9,790     7,243     9,823     7,495     9,807     7,727     9,887     7,982    10,040     8,260    10,267     8,896    10,787
7.25P               2,720    11,339     5,210    10,770     7,336    10,573     8,489    10,964     9,699    11,447    11,048    12,192    11,973    12,766    12,648    13,222    13,157    13,599    13,402    13,805

7.30C               1,820    10,661     3,360     9,679     4,580     8,877     5,321     8,602     6,115     8,879     6,584     9,034     6,947     9,220     7,291     9,446     7,620     9,718     8,291    10,279
7.30P               5,620    12,299     8,180    11,698     9,145    11,678     9,924    11,847    10,761    12,118    11,803    12,674    12,544    13,139    13,103    13,524    13,543    13,858    13,764    14,051

7.35C                 730     9,105     2,000     8,315     3,150     7,694     3,930     7,409     5,080     7,928     5,733     8,264     6,213     8,559     6,638     8,860     7,013     9,178     7,715     9,778
7.35P               9,530    13,495    10,304    12,744    10,701    12,525    11,140    12,548    11,658    12,669    12,434    13,076    13,020    13,450    13,480    13,778    13,862    14,076    14,064    14,257

7.40C                 250     7,322     1,140     6,854     2,120     6,487     2,850     6,261     4,164     7,001     4,959     7,514     5,536     7,917     6,023     8,287     6,445     8,651     7,163     9,284
7.40P              12,496    14,043    11,928    13,427    11,926    13,143    12,110    13,085    12,390    13,109    12,947    13,402    13,409    13,705    13,792    13,988    14,123    14,256    14,314    14,430

7.45C                  70     5,486       620     5,415     1,400     5,327     2,040     5,198     3,320     6,115     4,262     6,793     4,919     7,299     5,456     7,733     5,910     8,139     6,648     8,804
7.45P              13,728    14,253    13,022    13,845    12,817    13,573    12,846    13,483    12,966    13,455    13,357    13,664    13,718    13,913    14,040    14,160    14,333    14,403    14,515    14,574

7.50C                  20     3,781       330     4,101       910     4,265     1,450     4,253     2,580     5,293     3,642     6,108     4,357     6,707     4,936     7,203     5,419     7,648     6,164     8,339
7.50P              14,164    14,313    13,668    14,080    13,423    13,862    13,373    13,766    13,403    13,717    13,677    13,871    13,963    14,079    14,238    14,298    14,498    14,522    14,676    14,689

7.55C                  10     2,461       170     2,980       580     3,331     1,010     3,423     1,990     4,539     3,105     5,472     3,851     6,147     4,460     6,697     4,962     7,176     5,711     7,889
7.55P              14,337    14,337    14,020    14,208    13,814    14,051    13,742    13,968    13,726    13,915    13,919    14,031    14,153    14,211    14,391    14,409    14,628    14,618    14,804    14,784

7.60C                  10     1,642        80     2,060       370     2,549       710     2,739     1,530     3,863     2,633     4,879     3,396     5,620     4,027     6,217     4,543     6,727     5,289     7,458
7.60P              14,337    14,337    14,204    14,278    14,048    14,168    13,980    14,101    13,958    14,060    14,101    14,155    14,298    14,313    14,510    14,497    14,727    14,692    14,901    14,858

7.65C                  10     1,433        40     1,433       230     1,907       490     2,155     1,180     3,271     2,210     4,339     2,995     5,131     3,634     5,768     4,158     6,301     4,899     7,046
7.65P              14,337    14,337    14,281    14,309    14,188    14,241    14,135    14,193    14,115    14,163    14,233    14,246    14,405    14,391    14,598    14,563    14,801    14,749    14,975    14,917

7.70C                  10     1,433        20     1,433       140     1,433       340     1,679       900     2,745     1,830     3,843     2,640     4,677     3,278     5,342     3,806     5,898     4,544     6,657
7.70P              14,337    14,337    14,314    14,324    14,265    14,285    14,228    14,250    14,224    14,237    14,326    14,316    14,482    14,451    14,661    14,614    14,853    14,793    15,029    14,961

7.75C                  10     1,433        10     1,433        90     1,433       230     1,433       690     2,298     1,520     3,399     2,326     4,258     2,959     4,947     3,488     5,522     4,209     6,284
7.75P              14,337    14,337    14,328    14,330    14,302    14,308    14,285    14,289    14,293    14,286    14,390    14,365    14,535    14,494    14,705    14,651    14,889    14,824    15,066    14,993

7.80C                  10     1,433        10     1,433        60     1,433       160     1,433       520     1,901     1,260     2,996     2,048     3,872     2,671     4,577     3,194     5,164     3,906     5,934
7.80P              14,337    14,337    14,337    14,337    14,321    14,321    14,316    14,312    14,336    14,321    14,431    14,398    14,571    14,524    14,735    14,677    14,911    14,845    15,088    15,015

7.85C                  10     1,433        10     1,433        30     1,433       110     1,433       400     1,581     1,050     2,641     1,807     3,521     2,409     4,233     2,931     4,833     3,625     5,603
7.85P              14,337    14,337    14,337    14,337    14,334    14,330    14,332    14,325    14,360    14,341    14,455    14,421    14,592    14,544    14,751    14,695    14,922    14,858    15,102    15,030

7.90C                  10     1,433        10     1,433        20     1,433        70     1,433       300     1,433       880     2,328     1,590     3,195     2,177     3,914     2,689     4,520     3,363     5,286
7.90P              14,337    14,337    14,337    14,337    14,337    14,334    14,341    14,333    14,373    14,354    14,469    14,434    14,603    14,558    14,759    14,704    14,925    14,865    15,106    15,036

7.95C                  10     1,433        10     1,433        10     1,433        50     1,433       230     1,433       730     2,041     1,400     2,904     1,973     3,624     2,472     4,230     3,125     4,990
7.95P              14,337    14,337    14,337    14,337    14,338    14,337    14,344    14,337    14,377    14,361    14,473    14,442    14,606    14,563    14,759    14,708    14,921    14,865    15,102    15,039

8.00C                  10     1,433        10     1,433        10     1,433        30     1,433       180     1,433       610     1,792     1,230     2,642     1,784     3,350     2,270     3,956     2,911     4,717
8.00P              14,337    14,337    14,337    14,337    14,338    14,337    14,344    14,340    14,377    14,364    14,471    14,445    14,603    14,564    14,752    14,707    14,911    14,862    15,094    15,036

8.05C                 -         -         -         -          10     1,433       -         -         140     1,433       510     1,573     1,080     2,400     1,617     3,100     2,094     3,709       -         -  
8.05P                 -         -         -         -      14,338    14,337       -         -      14,374    14,364    14,466    14,443    14,595    14,563    14,743    14,703    14,899    14,856       -         -  

8.10C                 -         -         -         -          10     1,433       -         -         100     1,433       430     1,433       950     2,182     1,474     2,876       -         -         -         -  
8.10P                 -         -         -         -      14,337    14,337       -         -      14,370    14,362    14,459    14,441    14,586    14,558    14,731    14,696       -         -         -         -  



Back to Top



DHH (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240405              240412              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,305    31,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,973    32,142       -         -      32,906    33,276    34,130    34,641    35,457    36,060    36,592    37,282    38,687    39,497    40,595    41,469
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,400     5,782       -         -       2,850     8,571     5,550    11,731     9,121    14,175    11,141    15,967    14,486    18,776    17,224    20,971

3950C                 -         -         -         -      31,255    31,255       -         -      31,282    31,290       -         -      31,531    31,604    32,007    32,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         550     3,821     1,550     6,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,284    31,290       -         -      31,542    31,619    32,038    32,211       -         -      33,065    33,425    34,303    34,808    35,637    36,239    36,791    37,480    38,930    39,735    40,872    41,739
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         600     4,091     1,700     6,534       -         -       3,450     9,504     6,350    12,636     9,945    15,014    11,985    16,784    15,385    19,576    18,133    21,752

4050C                 -         -         -         -      31,255    31,255       -         -      31,284    31,292       -         -      31,558    31,638    32,068    32,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         700     4,478     1,900     6,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,284    31,292       -         -      31,571    31,659    32,092    32,279       -         -      33,196    33,558    34,453    34,963    35,794    36,404    36,976    37,670    39,152    39,959    41,128    41,994
4100P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         850     4,956     2,100     7,393       -         -       4,100    10,441     7,250    13,563    10,791    15,853    12,894    17,618    16,293    20,371    19,048    22,524

4150C                 -         -         -         -      31,255    31,255    31,255    31,255    31,292    31,301       -         -      31,575    31,669    32,112    32,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125        50     3,125        50     3,125       -         -         950     5,330     2,350     7,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,255    31,255    31,292    31,302       -         -      31,572    31,681    32,123    32,330       -         -      33,300    33,671    34,574    35,100    35,927    36,556    37,132    37,842    39,350    40,168    41,364    42,236
4200P                 -         -         -         -          50     3,125        50     3,125        50     3,125       -         -       1,100     5,790     2,550     8,284       -         -       4,800    11,386     8,250    14,506    11,684    16,704    13,792    18,439    17,210    21,158    19,967    23,290

4250C                 -         -         -         -      31,255    31,255    31,255    31,255    31,290    31,305       -         -      31,563    31,688    32,127    32,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125        50     3,125       100     3,257       -         -       1,250     6,243     2,850     8,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,258    31,262    31,289    31,305       -         -      31,539    31,689    32,122    32,368       -         -      33,372    33,768    34,661    35,218    36,033    36,692    37,262    37,999    39,526    40,365    41,575    42,464
4300P                 -         -         -         -          50     3,125        50     3,125       150     3,769       -         -       1,450     6,761     3,100     9,247       -         -       5,600    12,362     9,350    15,455    12,616    17,559    14,724    19,262    18,149    21,945    20,877    24,047

4350C                 -         -         -         -      31,255    31,255    31,257    31,262    31,278    31,304       -         -      31,511    31,687    32,106    32,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,372        50     3,305       200     4,261       -         -       1,600     7,205     3,400     9,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    31,256    31,262    31,264    31,300       -         -      31,459    31,677    32,075    32,384       -         -      33,405    33,844    34,706    35,314    36,105    36,807    37,362    38,139    39,673    40,543    41,764    42,677
4400P                 -         -         -         -          50     3,729        50     3,650       300     4,865       -         -       1,850     7,769     3,750    10,260       -         -       6,500    13,358    10,550    16,409    13,560    18,408    15,666    20,077    19,076    22,717    21,801    24,797

4450C                 -         -         -         -      31,255    31,255    31,255    31,262    31,243    31,294       -         -      31,403    31,663    32,038    32,384    32,764    33,130       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,128        50     4,035       350     5,346       -         -       2,150     8,373     4,200    10,835     4,900    11,935       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,255    31,255    31,228    31,253    31,193    31,278       -         -      31,313    31,636    31,979    32,376    32,748    33,147    33,388    33,897    34,703    35,384    36,144    36,903    37,431    38,260    39,793    40,705    41,928    42,876
4500P                 -         -         -         -          50     4,572        50     4,463       400     5,846       -         -       2,400     8,913     4,500    11,310     5,300    12,446     7,550    14,385    11,696    17,348    14,515    19,249    16,631    20,890    20,019    23,485    22,725    25,538

4550C              31,255    31,255    31,255    31,255    31,255    31,255    31,224    31,252    31,157    31,268    31,042    31,309    31,220    31,607    31,913    32,361    32,719    33,158       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,999        50     5,099        50     5,064       100     5,213       500     6,433     1,250     7,748     2,700     9,493     4,850    11,813     5,750    12,975       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    31,181    31,239    31,088    31,244    30,921    31,268    31,086    31,562    31,821    32,337    32,675    33,162    33,317    33,920    34,653    35,428    36,144    36,979    37,464    38,361    39,885    40,852    42,066    43,060
4600P                  50     5,568        50     5,659        50     5,609       150     5,891       600     7,023     1,450     8,331     3,000    10,064     5,250    12,338     6,200    13,496     8,650    15,397    12,754    18,283    15,499    20,086    17,601    21,693    20,963    24,241    23,647    26,270

4650C              31,255    31,255    31,255    31,255    31,255    31,255    31,129    31,221    30,978    31,207    30,781    31,221    30,947    31,514    31,720    32,308    32,614    33,158       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,196        50     6,274        50     6,209       200     6,556       700     7,623     1,650     8,921     3,350    10,666     5,650    12,859     6,800    14,070       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    31,067    31,201    30,879    31,175    30,600    31,157    30,764    31,447    31,591    32,267    32,533    33,144    33,187    33,913    34,549    35,445    36,105    37,033    37,463    38,443    39,945    40,981    42,176    43,226
4700P                  50     6,882        50     6,949        50     6,866       250     7,227       850     8,272     1,900     9,534     3,600    11,197     6,100    13,398     7,450    14,645     9,850    16,408    13,845    19,210    16,489    20,915    18,573    22,484    21,906    24,988    24,566    26,989

4750C              31,255    31,255    31,255    31,255    31,255    31,255    30,994    31,180    30,736    31,127    30,375    31,076    30,559    31,372    31,445    32,217    32,437    33,123       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,627        50     7,682        50     7,582       350     7,976     1,000     8,925     2,150    10,155     3,950    11,794     6,550    13,934     7,900    15,144       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,102    31,220    30,856    31,137    30,539    31,059    30,125    30,989    30,331    31,289    31,282    32,160    32,324    33,094    32,990    33,875    34,389    35,433    36,023    37,065    37,422    38,503    39,971    41,090    42,259    43,377
4800P                  50     8,428        50     8,472        50     8,353       400     8,671     1,200     9,607     2,450    10,791     4,350    12,415     7,050    14,482     8,450    15,670    11,150    17,415    14,959    20,126    17,497    21,736    19,560    23,268    22,846    25,723    25,481    27,698

4850C              31,255    31,255    31,255    31,255    31,079    31,219    30,697    31,091    30,318    30,986    29,850    30,891    30,055    31,183    31,092    32,091    32,188    33,055       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,282        50     9,312        50     9,179       500     9,428     1,400    10,294     2,750    11,435     4,850    13,079     7,550    15,027     8,950    16,178       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,051    31,217    30,516    31,039    30,038    30,891    29,499    30,764    29,754    31,067    30,878    32,010    32,031    33,006    32,715    33,797    34,158    35,388    35,895    37,073    37,342    38,543    39,966    41,182    42,311    43,512
4900P                  50    10,179        50    10,201        50    10,053       650    10,215     1,600    10,991     3,050    12,088     5,300    13,710     8,100    15,582     9,550    16,707    12,721    18,472    16,164    21,041    18,521    22,546    20,544    24,038    23,791    26,447    26,396    28,395

4950C              31,255    31,255    31,255    31,255    30,833    31,176    30,254    30,963    29,729    30,789    29,119    30,627    29,427    30,941    30,643    31,920    31,856    32,948       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,114        50    11,128       100    11,004       750    10,991     1,800    11,701     3,450    12,749     5,800    14,357     8,700    16,144    10,150    17,230       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    30,590    31,135    29,962    30,881    29,355    30,663    28,685    30,467    29,048    30,790    30,379    31,817    31,656    32,878    32,380    33,690    33,883    35,315    35,722    37,056    37,220    38,560    39,925    41,255    42,332    43,629
5000P                  50    12,077        50    12,084       150    11,940       950    11,797     2,100    12,426     3,900    13,411     6,450    15,044     9,250    16,690    10,750    17,748    13,847    19,436    17,266    21,915    19,541    23,341    21,534    24,795    24,720    27,157    27,296    29,080

5100C              31,255    31,255    31,255    31,255    29,980    31,044    29,105    30,631    28,411    30,335    27,654    30,079    28,194    30,449    29,774    31,574    31,189    32,707       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,047        50    14,048       300    13,820     1,300    13,423     2,800    13,886     4,900    14,736     7,600    16,343    10,650    17,824    12,150    18,804       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,887    31,064    30,250    31,255    28,701    30,821    27,930    30,281    27,250    29,935    26,425    29,607    27,182    30,031    29,067    31,281    30,628    32,489    31,474    33,359    33,139    35,073    35,227    36,944    36,846    38,524    39,733    41,340    42,280    43,811
5200P                  50    16,039        50    16,039       500    15,700     1,850    15,062     3,650    15,345     6,050    16,053     9,000    17,666    12,100    18,939    13,650    19,847    16,216    21,333    19,503    23,612    21,585    24,886    23,490    26,264    26,568    28,536    29,071    30,411

5300C              25,450    30,998    25,300    31,192    26,650    30,421    26,512    29,891    25,841    29,454    25,005    29,067    26,049    29,588    28,305    31,011    29,972    32,220       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,034        50    18,034       850    17,544     2,600    16,671     4,750    16,764     7,450    17,546    10,550    18,972    13,700    20,041    15,322    20,910       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              20,300    31,188    20,450    31,006    22,050    30,030    24,575    29,269    24,127    28,834    23,354    28,387    24,726    29,007    27,331    30,590    29,233    31,912    30,248    32,864    32,143    34,697    34,529    36,726    36,289    38,393    39,389    41,344    42,095    43,920
5400P                  50    20,029       200    19,969     1,400    19,314     3,600    18,213     6,000    18,155     9,100    19,080    12,400    20,254    15,279    21,125    16,606    21,891    18,671    23,147    21,784    25,220    23,604    26,360    25,414    27,666    28,370    29,853    30,798    31,688

5500C              15,400    31,056    15,850    30,516    17,950    29,208    21,100    28,541    21,950    28,044    21,557    27,564    23,284    28,343    26,252    30,123    28,404    31,550       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    22,004       600    21,805     2,250    20,968     4,800    19,693     7,550    19,463    11,000    20,563    14,350    21,492    16,696    22,165    17,925    22,845       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              10,650    30,726    11,600    29,609    14,100    28,146    17,700    27,534    18,850    27,090    18,950    26,650    21,750    27,601    25,078    29,585    27,477    31,155    28,724    32,199    30,910    34,187    33,621    36,396    35,545    38,161    38,887    41,264    41,771    43,956
5600P                 400    23,880     1,350    23,501     3,500    22,463     6,350    21,049     9,350    20,692    13,250    21,960    16,523    22,647    18,158    23,157    19,235    23,765    21,111    24,841    23,983    26,713    25,574    27,754    27,283    28,994    30,112    31,107    32,469    32,906

5700C               6,550    29,544     7,950    28,013    10,800    26,637    14,650    26,324    16,150    25,978    16,450    25,622    20,210    26,775    23,846    28,984    26,481    30,695       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,300    25,516     2,700    24,957     5,100    23,820     8,300    22,257    11,550    21,921    15,750    23,257    18,189    23,752    19,573    24,104    20,540    24,648       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               3,450    27,080     5,050    26,214     8,100    25,178    12,000    24,914    13,600    24,769    14,200    24,509    18,300    25,893    22,566    28,331    25,391    30,191    26,965    31,374    29,463    33,546    32,505    35,952    34,611    37,827    38,221    41,097    41,303    43,915
5800P               3,200    26,752     4,800    26,114     7,450    24,877    10,700    23,289    14,050    23,380    18,263    24,444    19,851    24,760    20,978    24,984    21,835    25,481    23,471    26,380    26,062    28,069    27,465    29,053    29,073    30,237    31,779    32,289    34,069    34,058

5900C               1,550    25,615     2,950    25,057     5,950    24,042     9,750    23,341    11,500    23,438    12,250    23,324    16,200    24,958    21,268    27,630    24,280    29,636       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               6,350    29,142     7,700    27,597    10,300    25,735    13,400    24,269    16,850    24,696    20,165    25,513    21,440    25,671    22,316    25,817    23,088    26,263       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 650    23,979     1,600    23,600     4,300    22,711     7,900    21,704     9,650    22,038    10,550    22,095    14,300    23,975    19,919    26,885    23,176    29,047    25,010    30,402    27,851    32,783    31,183    35,391    33,490    37,390    37,391    40,841    40,686    43,795
6000P              10,350    30,460    11,350    29,249    13,650    26,971    16,500    25,633    19,763    25,821    21,943    26,427    22,923    26,492    23,592    26,580    24,285    26,956    25,651    27,747    27,967    29,285    29,244    30,254    30,758    31,390    33,355    33,397    35,588    35,149

6100C                 200    22,164       750    21,945     3,050    21,228     6,300    20,432     8,050    20,591     9,050    20,838    12,500    22,941    18,200    26,094    22,022    28,420       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              14,900    31,055    15,500    30,305    17,250    28,314    19,950    26,771    21,768    26,794    23,586    27,291    24,305    27,270    24,797    27,304    25,405    27,645       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    20,209       350    20,109     2,150    19,620     5,050    19,069     6,700    19,128     7,700    19,558    11,000    21,893    16,400    25,267    20,866    27,763    22,935    29,297    26,121    31,913    29,692    34,719    32,204    36,850    36,415    40,498    39,934    43,598
6200P              19,850    31,122    20,100    30,810    21,500    29,088    22,526    27,753    23,596    27,675    25,037    27,997    25,581    27,973    26,029    28,133    26,476    28,311    27,590    28,938    29,660    30,353    30,881    31,338    32,313    32,440    34,815    34,409    37,000    36,153

6300C                  50    18,234       150    18,195     1,500    17,939     3,950    17,682     5,550    17,670     6,550    18,286     9,650    20,826    14,850    24,425    19,637    27,060       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              24,750    31,255    24,900    31,063    25,283    29,823    24,514    28,584    25,168    28,367    26,308    28,609    26,674    28,537    26,923    28,521    27,461    28,896       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    16,241        50    16,241     1,050    16,222     3,100    16,265     4,600    16,248     5,600    17,050     8,500    19,771    13,400    23,559    18,150    26,335    20,843    28,092    24,316    30,947    28,036    33,934    30,754    36,209    35,283    40,068    39,035    43,322
6400P              29,750    31,255    29,704    31,191    27,102    30,233    26,058    29,127    26,435    28,887    27,312    29,060    27,589    28,996    27,862    29,067    28,350    29,410    29,260    29,955    31,124    31,277    32,352    32,312    33,722    33,390    36,152    35,343    38,307    37,089

6500C                  50    14,266        50    14,273       700    14,512     2,450    14,854     3,800    14,873     4,750    15,829     7,550    18,754    12,050    22,672    16,600    25,589       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    31,255    31,255    28,442    30,535    27,390    29,633    27,541    29,371    28,214    29,496    28,438    29,451    28,680    29,532    29,161    29,887       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    12,359        50    12,379       500    12,847     1,900    13,471     3,100    13,528     4,050    14,669     6,550    17,682    10,900    21,800    15,550    24,901    18,787    26,811    22,494    29,909    26,252    33,047    29,174    35,472    34,009    39,551    38,004    42,968
6600P              31,255    31,255    31,255    31,255    29,460    30,780    28,439    30,028    28,464    29,782    28,946    29,850    29,152    29,837    29,402    29,948    29,879    30,310    30,633    30,796    32,348    32,060    33,637    33,166    34,961    34,234    37,351    36,187    39,493    37,944

6700C                  50    10,586        50    10,629       350    11,259     1,500    12,146     2,550    12,282     3,350    13,470     5,700    16,642     9,750    20,890    14,250    24,143       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    30,101    30,927    29,263    30,345    29,182    30,103    29,565    30,163    29,754    30,168    30,032    30,318    30,524    30,697       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,001        50     9,071       250     9,782     1,150    10,868     2,050    11,054     2,850    12,412     4,950    15,622     8,750    19,996    12,250    23,149    16,400    25,524    20,640    28,794    24,362    32,059    27,468    34,639    32,607    38,949    36,841    42,536
6800P              31,255    31,255    31,255    31,255    30,514    31,026    29,829    30,556    29,744    30,358    30,032    30,401    30,252    30,450    30,560    30,631    31,088    31,042    31,732    31,489    33,345    32,720    34,726    33,907    36,028    34,976    38,405    36,946    40,551    38,725

6900C                  50     7,630        50     7,725       200     8,485       900     9,682     1,700     9,994     2,400    11,386     4,350    14,676     7,850    19,110    11,800    22,558       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    30,850    31,120    30,309    30,756    30,194    30,575    30,411    30,604    30,651    30,683    31,015    30,911    31,563    31,337       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,467       -         -         150     7,289       700     8,574     1,400     9,000       -         -       3,750    13,704     7,050    18,243    10,300    21,599    13,650    24,033    18,450    27,590    22,399    30,977    25,654    33,712    31,078    38,260    35,552    42,026
7000P              31,255    31,255       -         -      31,020    31,167    30,621    30,887    30,518    30,734       -         -      30,961    30,871    31,390    31,149    31,971    31,602    32,623    32,086    34,142    33,276    35,609    34,533    36,915    35,618    39,306    37,617    41,476    39,427

7100C                  50     5,498       -         -         100     6,156       550     7,566     1,150     8,094       -         -       3,300    12,839     6,350    17,404     9,450    20,834       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255       -         -      31,054    31,169    30,837    30,985    30,790    30,883       -         -      31,207    31,032    31,700    31,358    32,319    31,836       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     4,998       450     6,685       950     7,263       -         -       2,850    11,954     5,700    16,571     8,300    19,898    11,550    22,588    16,150    26,376    19,850    29,801    23,780    32,704    29,450    37,492    34,134    41,436
7200P                 -         -         -         -      31,171    31,213    31,014    31,074    30,963    30,981       -         -      31,395    31,165    31,942    31,528    32,587    32,026    33,244    32,530    34,726    33,715    36,290    35,050    37,611    36,154    40,047    38,200    42,264    40,058

7300C                 -         -         -         -         -         -         -         -         750     6,447       -         -       2,500    11,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,080    31,050       -         -      31,535    31,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,785       300     5,177       650     5,822       -         -       2,100    10,279     4,500    14,898       -         -       9,750    21,141    14,050    25,118       -         -      21,450    31,616    27,725    36,642    32,622    40,773
7400P                 -         -         -         -      31,189    31,215    31,171    31,160    31,175    31,114       -         -      31,623    31,349    32,261    31,787       -         -      33,654    32,858    35,137    34,061       -         -      38,120    36,590    40,628    38,697    42,905    40,603

7500C                 -         -         -         -         -         -         -         -         550     5,245       -         -       1,800     9,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,249    31,172       -         -      31,685    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         450     4,666       -         -       1,550     8,793     3,600    13,379       -         -       8,200    19,702    12,250    23,865       -         -      18,800    30,457    25,944    35,721    31,002    40,033
7600P                 -         -         -         -         -         -         -         -      31,274    31,192       -         -      31,720    31,461    32,410    31,949       -         -      33,888    33,093    35,380    34,314       -         -      38,447    36,931    41,043    39,104    43,401    41,075

7700C                 -         -         -         -         -         -         -         -         400     4,270       -         -       1,350     8,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,305    31,225       -         -      31,733    31,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         300     3,674       -         -       1,150     7,501     2,850    11,935       -         -       6,900    18,304    10,600    22,582       -         -      16,350    29,220    23,600    34,727    29,323    39,228
7800P                 -         -         -         -         -         -         -         -      31,316    31,240       -         -      31,733    31,518    32,441    32,038       -         -      33,978    33,242    35,493    34,493       -         -      38,600    37,180    41,299    39,427    43,746    41,464

7900C                 -         -         -         -         -         -         -         -         250     3,279       -         -       1,000     6,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,322    31,255       -         -      31,721    31,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         200     3,125       -         -         850     6,364     2,200    10,526       -         -       5,750    16,913     9,200    21,331       -         -      14,150    27,931    21,000    33,664    27,538    38,337
8000P                 -         -         -         -         -         -         -         -      31,325    31,265       -         -      31,700    31,540    32,390    32,078       -         -      33,958    33,327    35,491    34,601       -         -      38,587    37,338    41,398    39,669    43,947    41,781

8100C                 -         -         -         -         -         -         -         -         150     3,125       -         -         700     5,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,321    31,274       -         -      31,667    31,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         100     3,125       -         -         600     5,293     1,750     9,341       -         -       4,800    15,591     7,900    20,053       -         -      12,200    26,607    18,550    32,523    24,850    37,392
8200P                 -         -         -         -         -         -         -         -      31,321    31,274       -         -      31,638    31,538    32,301    32,076       -         -      33,857    33,353    35,395    34,653       -         -      38,429    37,412    41,345    39,833    43,997    42,018

8300C                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     4,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      31,312    31,280       -         -      31,618    31,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     4,484     1,350     8,183       -         -       4,000    14,329     6,800    18,820       -         -      10,400    25,216    16,350    31,340    22,300    36,375
8400P                 -         -         -         -         -         -         -         -      31,310    31,280       -         -      31,579    31,522    32,179    32,046       -         -      33,700    33,336    35,230    34,654       -         -      38,133    37,410    41,154    39,915    43,908    42,182

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,555    31,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         350     3,843     1,050     7,167       -         -       3,300    13,099     5,850    17,627       -         -       8,850    23,826    14,350    30,111       -         -  
8600P                 -         -         -         -         -         -         -         -      31,292    31,278       -         -      31,528    31,502    32,054    32,001       -         -      33,501    33,284    35,014    34,614       -         -      37,740    37,338    40,836    39,926       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,501    31,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         250     3,182       800     6,217       -         -       2,700    11,915     5,000    16,449       -         -       7,450    22,397    12,500    28,825       -         -  
8800P                 -         -         -         -         -         -         -         -      31,290    31,278       -         -      31,470    31,474    31,923    31,939       -         -      33,276    33,202    34,759    34,538       -         -      37,254    37,202    40,401    39,866       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,437    31,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         150     3,125       600     5,347       -         -       2,250    10,882     4,300    15,350       -         -       6,200    20,938    10,800    27,485       -         -  
9000P                 -         -         -         -         -         -         -         -      31,290    31,277       -         -      31,435    31,453    31,800    31,870       -         -      33,066    33,109    34,493    34,440       -         -      36,697    37,007    39,861    39,740       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     4,777       -         -       1,850     9,875     3,650    14,245       -         -       5,150    19,516     9,300    26,133       -         -  
9200P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,727    31,822       -         -      32,849    32,998    34,202    34,315       -         -      36,120    36,769    39,253    39,555       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     3,986       -         -       1,500     8,903     3,100    13,201       -         -       4,200    18,054     7,950    24,753       -         -  
9400P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,611    31,741       -         -      32,631    32,874    33,915    34,174       -         -      35,503    36,481    38,584    39,317       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,591       -         -         -         -       2,650    12,242       -         -       3,450    16,699       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,566    31,703       -         -         -         -      33,646    34,029       -         -      34,937    36,182       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       2,250    11,312       -         -       2,750    15,276       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,475    31,623       -         -         -         -      33,383    33,873       -         -      34,347    35,834       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,900    10,421       -         -       2,200    13,959       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,426    31,571       -         -         -         -      33,130    33,712       -         -      33,829    35,489       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,600     9,579       -         -       1,700    12,593       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,425    31,564       -         -         -         -      32,896    33,549       -         -      33,319    35,105       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,350     8,803       -         -       1,350    11,439       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,373    31,505       -         -         -         -      32,686    33,389       -         -      32,934    34,770       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,150     8,110       -         -       1,000    10,143       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,317    31,427       -         -         -         -      32,507    33,243       -         -      32,529    34,372       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,380       -         -         750     9,017       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,423       -         -         -         -      32,320    33,079       -         -      32,225    34,018       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,759       -         -         550     7,945       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,419       -         -         -         -      32,172    32,937       -         -      31,974    33,675       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,100       -         -         400     6,974       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,415       -         -         -         -      32,018    32,779       -         -      31,781    33,359       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,588       -         -         300     6,177       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,413       -         -         -         -      31,912    32,656       -         -      31,651    33,101       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,050       -         -         200     5,261       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,801    32,522       -         -      31,521    32,797       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,710       -         -         150     4,655       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,744    32,441       -         -      31,454    32,602       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,107       -         -         100     3,962       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,630    32,284       -         -      31,388    32,374       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,730       -         -          50     3,125       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,188       -         -      31,321    32,083       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,332       -         -          50     3,125       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,084       -         -      31,321    32,064       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,071       -         -      31,255    31,255       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,958       -         -      31,255    31,255       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,825       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,816       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,808       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,643       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,636       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,631       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,624       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,619       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240405              240412              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,865    75,065    75,437    76,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       700     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,865    75,078    75,517    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       750     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,865    75,078    75,570    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       800     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,171    75,650    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       900     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,171    75,770    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,474       -         -         100     7,474     1,050     7,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,251    75,863    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,474       -         -         150     7,474     1,150     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,025    75,317    75,943    76,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,474       -         -         200     7,474     1,250     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,025    75,331    76,049    76,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,474       -         -         250     7,474     1,400     9,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,065    75,397    76,155    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,474       -         -         300     7,474     1,550     9,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,118    75,450    76,275    77,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,474       -         -         350     7,474     1,700    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,158    75,504    76,408    77,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,474       -         -         400     7,474     1,950    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,238    75,610    76,528    77,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,474       -         -         500     7,474     2,100    11,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,291    75,650    76,661    77,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,474       -         -         550     7,474     2,300    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,357    75,743    76,780    77,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,474       -         -         650     7,474     2,500    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,437    75,810    76,913    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,474       -         -         750     7,554     2,750    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,504    75,889    77,046    77,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,474       -         -         850     8,139     3,000    14,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,570    75,956    77,193    77,938       -         -         -         -      84,175    85,997       -         -      91,849    94,057    98,207   100,707       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,474       -         -         950     8,711     3,300    15,507       -         -         -         -      14,100    32,664       -         -      30,244    44,754    39,993    53,133       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      75,637    76,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,730    76,102    77,472    78,177       -         -         -         -      84,747    86,476       -         -      92,448    94,576    98,872   101,279       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,474       -         -       1,200    10,001     3,900    17,090       -         -         -         -      15,750    34,553       -         -      32,053    46,430    41,881    54,756       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      75,810    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      74,746    74,746       -         -      74,839    74,905       -         -      75,903    76,262    77,738    78,416       -         -      81,382    82,619    85,266    86,915    89,429    91,251    93,006    95,068    99,497   101,838   105,362   107,823
12000P                -         -         -         -          50     7,474       -         -          50     7,474       -         -       1,550    11,531     4,600    18,766       -         -      10,550    28,395    17,450    36,428    27,400    43,145    33,901    48,106    43,810    56,378    52,136    62,988

12100C                -         -         -         -      74,746    74,746       -         -      74,879    74,945       -         -      75,996    76,342    77,884    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474       -         -          50     7,474       -         -       1,750    12,342     5,000    19,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746       -         -      74,879    74,945       -         -      76,076    76,421    78,004    78,656       -         -      81,795    82,965    85,771    87,327    89,908    91,676    93,538    95,533   100,082   102,356   106,001   108,408
12200P                -         -         -         -          50     7,474       -         -         100     7,474       -         -       1,950    13,140     5,400    20,535       -         -      11,900    30,270    19,350    38,330    29,550    44,860    35,790    49,781    45,725    57,974    54,077    64,544

12300C                -         -         -         -      74,746    74,746    74,785    74,799    74,918    74,972       -         -      76,155    76,488    78,137    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474        50     7,474       150     7,474       -         -       2,150    13,925     5,850    21,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,785    74,799    74,945    74,998       -         -      76,248    76,568    78,243    78,869       -         -      82,167    83,297    86,210    87,726    90,346    92,075    94,031    95,972   100,641   102,862   106,612   108,966
12400P                -         -         -         -          50     7,474        50     7,474       200     7,474       -         -       2,450    14,896     6,300    22,357       -         -      13,400    32,186    21,350    40,232    31,850    46,589    37,705    51,444    47,680    59,570    56,006    66,087

12500C                -         -         -         -      74,746    74,746    74,785    74,799    74,945    75,012       -         -      76,315    76,634    78,350    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474        50     7,474       250     7,474       -         -       2,700    15,760     6,800    23,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,785    74,812    74,985    75,038       -         -      76,381    76,701    78,456    79,068       -         -      82,499    83,590    86,609    88,072    90,745    92,448    94,469    96,385   101,159   103,341   107,171   109,498
12600P                -         -         -         -          50     7,474        50     7,474       350     7,647       -         -       3,000    16,691     7,350    24,299       -         -      15,050    34,141    23,500    42,147    33,808    48,305    39,660    53,093    49,635    61,140    57,961    67,603

12700C                -         -         -         -      74,746    74,746    74,785    74,812    74,998    75,065       -         -      76,448    76,767    78,536    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,474        50     7,474       400     8,339       -         -       3,350    17,702     7,900    25,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,812    74,825    75,025    75,078       -         -      76,488    76,807    78,616    79,228    80,677    81,542    82,765    83,856    86,942    88,405    91,091    92,794    94,868    96,784   101,625   103,806   107,703   110,004
12800P                -         -         -         -          50     7,474        50     7,474       450     9,057       -         -       3,700    18,699     8,500    26,267    12,300    31,068    16,800    36,096    25,750    44,036    35,790    50,021    41,655    54,756    51,617    62,709    59,903    69,120

12900C                -         -         -         -      74,746    74,746    74,812    74,825    75,038    75,091       -         -      76,528    76,860    78,669    79,307    80,770    81,648       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,474        50     7,474       550     9,961       -         -       4,100    19,737     9,100    27,265    13,050    32,053       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      74,746    74,746    74,825    74,839    75,051    75,105       -         -      76,541    76,900    78,709    79,374    80,850    81,741    82,978    84,095    87,194    88,684    91,384    93,113    95,214    97,143   102,050   104,232   108,182   110,483
13000P                -         -         -         -          50     7,474       100     8,059       650    10,852       -         -       4,500    20,774     9,750    28,275    13,850    33,050    18,750    38,091    28,200    45,951    37,811    51,723    43,650    56,378    53,599    64,265    61,845    70,609

13100C             74,746    74,746    74,746    74,746    74,746    74,746    74,839    74,839    75,065    75,118    75,464    75,650    76,541    76,927    78,736    79,427    80,917    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,727        50     7,727       150     9,163       750    11,770     2,250    15,414     5,000    21,905    10,450    29,313    14,650    34,034       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,839    74,852    75,065    75,131    75,424    75,650    76,514    76,940    78,736    79,467    80,970    81,901    83,111    84,282    87,381    88,923    91,610    93,379    95,507    97,462   102,423   104,631   108,621   110,935
13200P                 50     8,219        50     8,485        50     8,472       200    10,227       900    12,794     2,550    16,478     5,450    22,969    11,200    30,377    15,550    35,058    20,800    40,072    30,750    47,826    39,846    53,412    45,685    58,014    55,594    65,795    63,786    72,086

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,825    74,852    75,051    75,131    75,371    75,637    76,461    76,953    78,722    79,507    80,997    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,070        50     9,323        50     9,283       300    11,504     1,050    13,818     2,900    17,622     6,000    24,126    11,950    31,414    16,450    36,069       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,825    74,852    75,012    75,131    75,278    75,623    76,368    76,953    78,682    79,520    80,997    82,021    83,164    84,428    87,487    89,123    91,783    93,632    95,746    97,768   102,742   104,990   109,020   111,360
13400P                 50     9,988        50    10,227        50    10,174       350    12,541     1,250    14,935     3,250    18,739     6,600    25,309    12,750    32,478    17,350    37,067    23,050    42,067    33,500    49,702    41,934    55,101    47,733    59,610    57,589    67,311    65,715    73,535

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,799    74,839    74,958    75,118    75,171    75,597    76,262    76,927    78,603    79,534    80,983    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,012        50    11,238        50    11,145       400    13,619     1,450    16,053     3,600    19,843     7,200    26,480    14,050    33,768    18,350    38,104       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,825    74,879    75,091    75,012    75,557    76,115    76,900    78,509    79,534    80,930    82,100    83,111    84,534    87,500    89,282    91,876    93,844    95,919    98,021   103,008   105,336   109,352   111,773
13600P                 50    12,129        50    12,342        50    12,222       500    14,869     1,650    17,183     4,050    21,080     7,850    27,677    14,500    34,646    19,350    39,115    25,450    44,062    36,350    51,550    44,049    56,764    49,795    61,206    59,584    68,800    67,657    74,972

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,706    74,812    74,746    75,051    74,825    75,490    75,929    76,847    78,376    79,520    80,864    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,339        50    13,539        50    13,379       600    16,119     1,950    18,407     4,650    22,463     8,550    28,887    15,450    35,737    20,400    40,139       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,719    74,732    74,613    74,785    74,599    75,012    74,599    75,424    75,690    76,780    78,217    79,480    80,770    82,127    82,965    84,574    87,420    89,389    91,903    94,017    96,026    98,260   103,234   105,641   109,658   112,145
13800P                 50    14,669        50    14,829        50    14,643       750    17,476     2,250    19,644     5,200    23,767     9,300    30,111    16,450    36,841    21,500    41,163    28,000    46,031    38,889    53,372    46,177    58,413    51,856    62,776    61,565    70,277    69,572    76,381

13900C             74,746    74,746    74,746    74,746    74,706    74,732    74,493    74,746    74,413    74,945    74,293    75,317    75,424    76,687    78,017    79,440    80,637    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,093        50    16,239        50    16,013       900    18,846     2,550    20,894     5,700    24,990    10,100    31,361    17,450    37,931    22,650    42,200       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,706    74,732    74,347    74,692    74,174    74,865    73,948    75,211    75,091    76,581    77,791    79,374    80,491    82,100    82,699    84,574    87,248    89,455    91,849    94,150    96,079    98,446   103,380   105,921   109,897   112,491
14000P                 50    17,609        50    17,728        50    17,476     1,050    20,229     2,900    22,171     6,200    26,214    11,000    32,651    18,550    39,035    23,850    43,225    30,700    47,999    41,269    55,181    48,318    60,036    53,944    64,318    63,547    71,726    71,487    77,778

14100C             74,746    74,746    74,746    74,746    74,613    74,706    74,107    74,626    73,841    74,759    73,549    75,065    74,706    76,461    77,525    79,294    80,305    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    19,231        50    19,324       100    19,298     1,300    21,705     3,450    23,527     6,850    27,570    11,900    33,915    19,350    40,046    25,050    44,249       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,599    74,706    73,868    74,546    73,482    74,639    73,083    74,905    74,280    76,315    77,206    79,201    80,079    82,007    82,313    84,521    86,968    89,455    91,716    94,230    96,039    98,606   103,474   106,173   110,084   112,810
14200P                 50    20,947        50    21,014       150    21,040     1,550    23,181     3,900    24,857     7,550    28,940    13,250    35,351    20,400    41,123    26,350    45,286    33,600    49,941    43,650    56,937    50,473    61,632    56,019    65,835    65,529    73,163    73,376    79,148

14300C             74,746    74,746    74,746    74,746    74,466    74,679    73,495    74,440    73,030    74,506    72,551    74,732    73,788    76,142    76,860    79,095    79,826    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    22,729        50    22,782       200    22,782     1,850    24,698     4,450    26,214     8,300    30,337    14,250    36,614    21,550    42,214    27,650    46,297       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    74,307    74,639    73,083    74,320    72,511    74,333    71,939    74,506    73,243    75,943    76,475    78,962    79,534    81,861    81,808    84,401    86,569    89,415    91,504    94,283    95,946    98,725   103,513   106,386   110,230   113,103
14400P                 50    24,591        50    24,618       250    24,538     2,150    26,214     4,950    27,570     9,150    31,760    15,250    37,851    22,900    43,344    29,000    47,308    36,700    51,856    46,044    58,679    52,628    63,214    58,094    67,337    67,497    74,559    75,264    80,491

14500C             74,746    74,746    74,746    74,746    73,987    74,573    72,578    74,174    71,886    74,120    71,261    74,267    72,631    75,730    76,036    78,802    79,214    81,768       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    26,493        50    26,506       300    26,334     2,550    27,770     5,550    28,954    10,000    33,183    16,350    39,128    23,950    44,408    30,450    48,332       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    73,615    74,506    71,913    73,974    71,194    73,894    70,490    74,001    71,953    75,477    75,570    78,642    78,842    81,648    81,169    84,215    86,077    89,322    91,198    94,297    95,760    98,805   103,474   106,572   110,296   113,369
14600P                 50    28,435        50    28,448       400    28,182     2,900    29,326     6,150    30,337    10,650    34,486    17,500    40,392    25,250    45,499    31,900    49,329    39,421    53,732    48,465    60,368    54,796    64,757    60,155    68,814    69,439    75,943    77,126    81,821

14700C             74,746    74,746    74,746    74,746    73,189    74,426    71,181    73,761    70,383    73,628    69,625    73,695    71,221    75,211    75,038    78,443    78,443    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    30,403        50    30,403       550    30,031     3,350    30,895     6,850    31,747    11,650    35,963    18,700    41,655    26,700    46,603    33,400    50,340       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    72,551    74,320    70,303    73,495    69,452    73,322    68,681    73,349    70,410    74,905    74,466    78,230    78,004    81,369    80,398    83,976    85,465    89,176    90,799    94,257    95,507    98,858   103,380   106,719   110,323   113,595
14800P                 50    32,385        50    32,385       700    31,893     3,800    32,491     7,600    33,143    12,700    37,426    20,300    42,985    28,050    47,680    34,950    51,324    41,948    55,580    50,859    62,031    56,950    66,273    62,204    70,250    71,381    77,299    78,962    83,125

14900C             74,746    74,746    74,746    74,746    71,700    74,160    69,279    73,203    68,428    72,977    67,643    72,977    69,545    74,573    73,854    78,004    77,525    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    34,380        50    34,380       900    33,755     4,350    34,074     8,350    34,566    13,800    38,902    21,600    44,235    29,550    48,771    36,550    52,308       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    73,469    74,692    70,396    73,894    68,135    72,870    67,311    72,591    66,526    72,564    68,601    74,214    73,189    77,751    77,007    81,023    79,494    83,670    84,734    88,963    90,320    94,177    95,161    98,858   103,208   106,825   110,283   113,794
15000P                 50    36,375        50    36,375     1,100    35,617     5,050    35,657     9,400    35,949    15,000    40,378    22,600    45,432    31,200    49,861    37,650    53,239    44,475    57,389    53,253    63,640    59,078    67,763    64,239    71,660    73,283    78,629    80,784    84,401

15100C             72,400    74,746    72,450    74,692    69,293    73,721    66,832    72,485    66,061    72,165    65,316    72,125    67,590    73,815    72,485    77,472    76,448    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    38,370        50    38,370     1,350    37,479     5,750    37,240    10,350    37,359    16,300    41,868    24,450    46,736    32,700    50,925    38,850    54,184       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             67,400    74,746    67,500    74,626    67,736    73,442    65,342    72,032    64,691    71,687    64,012    71,633    66,526    73,402    71,726    77,179    75,849    80,598    78,456    83,297    83,896    88,697    89,735    94,044    94,735    98,819   102,968   106,905   110,190   113,967
15200P                 50    40,365       100    40,338     1,700    39,314     6,550    38,796    11,450    38,742    17,650    43,344    25,850    47,959    34,350    51,976    40,937    55,195    47,015    59,145    55,607    65,196    61,206    69,213    66,260    73,043    75,171    79,933    82,566    85,652

15300C             62,400    74,746    62,550    74,573    65,700    73,070    63,707    71,527    63,228    71,168    62,629    71,101    65,396    72,950    70,915    76,860    75,211    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    42,360       150    42,320     2,100    41,136     7,450    40,338    12,650    40,099    19,150    44,821    27,900    49,210    36,700    53,053    42,214    56,139       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             57,450    74,679    57,650    74,453    61,200    72,644    61,924    70,968    61,632    70,596    61,153    70,529    64,199    72,458    70,064    76,514    74,533    80,092    77,273    82,859    82,952    88,391    89,056    93,871    94,230    98,739   102,662   106,958   110,030   114,100
15400P                 50    44,355       250    44,275     2,600    42,919     8,450    41,868    13,900    41,456    20,650    46,284    29,650    50,433    37,950    54,064    43,850    57,096    49,569    60,860    57,934    66,712    63,308    70,623    68,255    74,400    77,033    81,196    84,335    86,875

15500C             52,450    74,679    52,800    74,267    56,800    72,139    59,983    70,330    59,943    69,971    59,597    69,918    62,935    71,939    69,160    76,142    73,815    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    46,323       400    46,204     3,200    44,661     9,550    43,358    15,300    42,972    22,300    47,733    31,450    51,617    40,050    55,088    45,206    58,014       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             47,500    74,613    48,050    73,974    52,550    71,514    57,150    69,652    58,147    69,293    57,974    69,253    61,618    71,394    68,215    75,756    73,043    79,507    75,956    82,340    81,914    88,006    88,285    93,645    93,645    98,619   102,290   106,958   109,804   114,207
15600P                150    48,305       650    48,106     3,900    46,377    10,750    44,821    16,750    44,621    24,200    49,156    33,400    52,801    41,855    56,099    46,483    58,919    52,029    62,523    60,182    68,189    65,382    72,006    70,224    75,716    78,855    82,433    86,077    88,085

15700C             42,600    74,480    43,350    73,615    48,400    70,795    53,500    68,894    56,259    68,561    56,272    68,561    60,249    70,809    67,231    75,344    72,245    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    50,274       950    49,981     4,750    48,026    12,050    46,244    18,300    46,270    26,000    50,566    35,100    53,958    43,225    57,083    47,826    59,810       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             37,750    74,280    38,800    73,083    44,350    69,997    50,000    68,042    53,450    67,776    54,503    67,803    58,825    70,197    66,194    74,905    71,407    78,855    74,519    81,768    80,757    87,580    87,420    93,366    92,967    98,446   101,838   106,932   109,525   114,286
15800P                350    52,215     1,400    51,790     5,700    49,635    13,450    47,640    20,000    47,893    28,000    51,936    37,500    55,088    44,781    58,054    49,170    60,674    54,503    64,132    62,430    69,612    67,417    73,349    72,152    76,993    80,651    83,643    87,780    89,256

15900C             32,950    74,027    34,450    72,325    40,500    69,027    46,550    67,138    50,300    66,938    52,000    67,018    57,362    69,545    65,116    74,440    70,516    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                550    54,131     2,050    53,532     6,800    51,191    15,000    48,983    21,950    49,489    30,250    53,266    39,200    56,219    46,390    58,985    50,526    61,539       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             28,350    73,495    30,250    71,381    36,800    67,936    43,300    66,140    45,850    66,327    49,150    66,180    55,820    68,880    63,999    73,948    69,598    78,110    72,950    81,116    79,494    87,101    86,450    93,046    92,195    98,247   101,306   106,865   109,166   114,326
16000P                900    55,979     2,850    55,208     8,050    52,694    16,750    50,260    23,950    51,045    32,300    54,583    41,400    57,323    47,680    59,943    51,816    62,390    56,950    65,675    64,611    70,982    69,426    74,639    74,041    78,243    82,406    84,827    89,442    90,400

16100C             23,200    73,695    26,250    70,210    32,700    67,045    39,600    65,236    43,750    65,183    46,100    65,329    54,264    68,162    62,669    73,495    68,641    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,450    57,761     3,850    56,804     9,450    54,131    18,650    51,484    25,950    52,561    34,550    55,860    44,100    58,347    49,196    60,847    53,146    63,214       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             19,250    72,312    22,550    68,721    29,500    65,569    36,800    64,026    41,150    64,132    43,550    64,398    52,681    67,417    61,459    72,950    67,657    77,286    71,261    80,398    78,137    86,556    85,386    92,674    91,357    97,994   100,707   106,759   108,754   114,340
16200P              2,250    59,437     5,150    58,280    11,050    55,487    20,700    52,641    28,300    54,024    37,050    57,083    45,885    59,371    50,659    61,725    54,450    64,026    59,357    67,165    66,726    72,298    71,381    75,889    75,889    79,440    84,122    85,971    91,078    91,517

16300C             15,450    70,756    19,150    66,899    26,250    64,079    33,900    62,802    38,550    63,042    41,100    63,414    50,500    66,646    60,195    72,378    66,500    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,450    60,953     6,750    59,637    13,000    56,697    22,900    53,758    30,700    55,434    39,650    58,254    47,547    60,382    52,175    62,549    55,727    64,810       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             12,000    68,734    16,000    64,810    23,450    62,310    31,350    61,459    36,100    61,911    38,850    62,390    48,200    65,835    59,078    71,766    65,475    76,381    69,465    79,627    76,674    85,957    84,228    92,262    90,413    97,688   100,029   106,626   108,275   114,326
16400P              5,000    62,323     8,600    60,887    15,050    57,881    25,200    54,982    33,050    56,830    42,300    59,384    49,210    61,352    53,492    63,441    57,017    65,582    61,698    68,588    68,787    73,549    73,283    77,113    77,685    80,611    85,798    87,088    92,674    92,594

16500C              9,050    66,101    13,250    62,948    20,750    60,448    28,850    60,076    33,700    60,727    36,650    61,339    45,950    64,997    57,788    71,168    64,358    75,889       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              7,000    63,520    10,850    61,991    17,450    58,919    27,750    56,564    35,600    58,147    44,950    60,501    50,912    62,230    54,982    64,185    58,293    66,327       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              6,700    63,560    10,750    61,951    18,400    59,331    26,500    58,613    31,500    59,504    34,450    60,262    43,800    64,132    56,498    70,529    63,214    75,384    67,564    78,775    75,145    85,319    82,965    91,783    89,389    97,356    99,284   106,439   107,730   114,260
16600P              9,700    65,475    13,350    62,988    19,950    59,916    30,400    58,094    38,300    59,411    47,900    61,525    52,441    63,241    56,259    65,076    59,517    67,071    63,959    69,931    70,769    74,746    75,118    78,270    79,440    81,741    87,420    88,165    94,230    93,658

16700C              4,800    62,323     8,650    60,794    16,050    58,280    24,350    57,096    29,350    58,240    32,450    59,158    41,500    63,241    55,168    69,878    62,097    74,865       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             12,750    68,002    16,250    64,385    22,750    60,794    33,200    59,530    41,250    60,581    49,808    62,549    54,091    64,012    57,615    65,848    60,727    67,790       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              3,400    60,887     6,850    59,517    14,150    57,043    22,300    55,540    27,250    56,950    30,500    58,014    39,600    62,337    53,878    69,213    60,914    74,307    65,608    77,871    73,522    84,614    81,635    91,264    88,285    96,970    98,446   106,227   107,104   114,180
16800P             16,350    69,825    19,450    66,486    25,750    61,778    36,100    60,900    44,300    61,698    51,670    63,507    55,620    64,877    58,945    66,593    61,924    68,481    66,140    71,208    72,657    75,876    76,900    79,387    81,130    82,832    89,003    89,216    95,733    94,696

16900C              2,350    59,318     5,300    58,134    12,300    55,793    20,400    53,931    25,400    55,620    28,600    56,844    37,450    61,392    52,481    68,521    59,743    73,748       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             20,200    71,327    22,900    68,322    28,900    63,427    39,250    62,150    47,350    62,776    53,479    64,411    57,136    65,675    60,249    67,244    63,121    69,013       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,500    57,655     4,050    56,644    10,700    54,436    18,650    52,282    23,550    54,250    26,850    55,660    35,700    60,448    51,100    67,816    58,533    73,163    63,520    76,887    71,846    83,869    80,225    90,706    87,101    96,544    97,568   105,974   106,426   114,060
17000P             24,400    72,378    26,650    69,811    32,350    64,864    42,500    63,321    50,550    63,786    55,234    65,249    58,586    66,420    61,512    68,016    64,239    69,652    68,202    72,405    74,466    76,967    78,616    80,438    82,765    83,869    90,519    90,213    97,196    95,693

17100C                950    55,886     3,050    55,048     9,250    53,027    17,000    50,606    21,900    52,880    25,250    54,463    34,050    59,490    48,850    67,071    57,336    72,578       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             28,850    73,096    30,650    71,022    35,900    66,180    45,950    64,385    52,588    64,491    56,910    66,047    59,996    67,125    62,736    68,694    65,316    70,263       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                600    54,024     2,250    53,372     8,050    51,524    15,500    48,917    20,400    51,484    23,700    53,253    32,150    58,480    47,250    66,340    56,285    71,979    61,406    75,863    70,117    83,071    78,736    90,094    85,864    96,079    96,611   105,695   105,695   113,901
17200P             33,200    73,948    34,850    71,992    39,750    67,271    49,550    65,342    54,543    65,569    58,480    66,752    61,299    67,723    63,840    69,106    66,420    71,022    70,170    73,549    76,169    77,977    80,252    81,449    84,322    84,854    91,982    91,171    98,606    96,637

17300C                350    52,136     1,650    51,617     6,950    49,994    14,100    47,201    18,850    50,061    22,050    51,989    30,250    57,442    45,250    65,582    54,809    71,314       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             38,000    74,214    39,250    72,724    43,650    68,295    53,150    66,287    56,405    66,393    60,009    67,457    62,576    68,375    64,943    69,718    67,457    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                200    50,194     1,200    49,795     5,950    48,412    12,800    45,525    17,500    48,651    20,650    50,739    29,250    56,511    43,500    64,810    53,625    70,676    59,278    74,785    68,322    82,233    77,179    89,442    84,534    95,560    95,600   105,362   104,910   113,715
17400P             42,850    74,413    43,800    73,269    47,650    69,213    55,620    67,125    58,160    67,178    61,446    68,135    63,786    68,987    66,007    70,290    68,455    72,152    72,006    74,599    77,765    78,935    81,795    82,406    85,811    85,798    93,392    92,089    99,949    97,542

17500C                100    48,239       850    47,946     5,150    46,776    11,600    44,156    16,200    47,215    19,400    49,502    27,500    55,434    41,800    64,026    52,628    70,064       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             47,750    74,546    48,450    73,695    51,800    69,997    57,655    67,923    59,823    67,896    62,815    68,761    64,917    69,532    67,032    70,835    69,426    72,671       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    46,270       600    46,044     4,400    45,113    10,500    42,786    14,950    45,778    18,150    48,252    26,100    54,410    40,150    63,228    50,900    69,399    57,096    73,655    66,500    81,356    75,544    88,737    83,151    95,015    94,509   105,003   104,045   113,502
17600P             52,700    74,613    53,200    74,001    56,050    70,702    59,544    68,654    61,392    68,574    64,079    69,346    66,047    70,117    68,016    71,367    70,343    73,189    73,721    75,583    79,268    79,826    83,271    83,324    87,234    86,689    94,722    92,967   101,239    98,420

17700C                 50    44,275       400    44,129     3,750    43,437     9,500    41,389    13,750    44,315    17,000    47,002    24,900    53,399    38,500    62,403    49,800    68,787       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             57,650    74,679    58,000    74,253    60,400    71,301    61,299    69,319    62,855    69,199    65,289    69,904    67,085    70,636    68,947    71,873    71,234    73,668       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    42,280       250    42,200     3,200    41,722     8,600    39,993    12,750    42,919    15,850    45,738    23,750    52,402    36,850    61,565    48,200    68,109    54,756    72,445    64,451    80,385    73,854    87,992    81,701    94,416    93,366   104,617   103,141   113,249
17800P             62,600    74,746    62,850    74,440    63,254    71,846    62,948    69,931    64,225    69,785    66,406    70,423    68,056    71,115    69,838    72,352    72,086    74,147    75,251    76,435    80,611    80,611    84,641    84,175    88,564    87,553    95,999    93,804   102,476    99,271

17900C                 50    40,285       150    40,245     2,750    39,993     7,750    38,583    11,700    41,469    14,800    44,488    22,150    51,244    35,350    60,741    46,550    67,417       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             67,600    74,746    67,750    74,559    65,156    72,312    64,438    70,490    65,489    70,317    67,444    70,889    68,987    71,593    70,689    72,804    72,884    74,586       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    38,290       100    38,264     2,300    38,277     7,000    37,186    10,800    40,059    13,850    43,251    21,250    50,274    33,850    59,889    44,900    66,699    52,734    71,274    62,510    79,401    72,112    87,194    80,185    93,791    92,169   104,178   102,170   112,970
18000P             72,600    74,746    72,272    74,626    66,779    72,684    65,768    70,982    66,633    70,795    68,401    71,327    69,838    72,019    71,487    73,243    73,655    75,012    76,701    77,273    81,888    81,396    85,931    84,987    89,828    88,365    97,196    94,616   103,660   100,082

18100C                 50    36,295        50    36,295     1,950    36,548     6,250    35,790    10,000    38,703    12,850    41,974    19,950    49,156    32,500    59,038    43,250    65,981       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,746    74,746    73,442    74,679    68,175    73,003    66,992    71,421    67,697    71,248    69,279    71,740    70,636    72,431    72,245    73,655    74,386    75,437       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    34,314        50    34,314     1,650    34,832     5,600    34,393     9,150    37,293    11,900    40,698    18,850    48,092    31,100    58,174    42,200    65,316    49,250    69,931    60,541    78,390    70,303    86,370    78,603    93,113    90,892   103,713   101,146   112,651
18200P             74,746    74,746    73,721    74,679    69,452    73,309    68,096    71,833    68,681    71,673    70,091    72,125    71,381    72,804    72,950    74,041    75,078    75,823    78,017    78,044    83,058    82,127    87,141    85,745    91,011    89,136    98,340    95,387   104,777   100,867

18300C                 50    32,345        50    32,358     1,400    33,117     5,100    33,010     8,450    35,949    11,050    39,447    17,400    46,855    29,850    57,323    40,750    64,598       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    73,921    74,679    70,450    73,535    69,093    72,205    69,532    72,032    70,809    72,471    72,059    73,163    73,628    74,413    75,743    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    30,403        50    30,430     1,200    31,441     4,550    31,640     7,750    34,606    10,300    38,237    16,800    45,951    28,600    56,445    39,350    63,866    46,150    68,614    58,559    77,339    68,441    85,492    76,980    92,408    89,575   103,221   100,069   112,305
18400P             74,746    74,746    74,746    74,746    71,341    73,761    69,931    72,524    70,330    72,378    71,487    72,790    72,684    73,495    74,253    74,759    76,355    76,554    79,201    78,762    84,135    82,792    88,245    86,463    92,115    89,854    99,417    96,119   105,841   101,612

18500C                 50    28,488        50    28,528     1,000    29,778     4,100    30,297     7,100    33,263     9,600    37,053    16,150    45,033    27,450    55,594    38,000    63,121       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    74,746    74,746    71,966    73,894    70,716    72,817    71,048    72,697    72,099    73,083    73,256    73,788    74,839    75,091    76,940    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,639        50    26,693       850    28,142     3,650    28,967     6,500    31,959     9,000    35,936    15,050    43,876    27,150    54,968    36,700    62,390    43,200    67,258    56,551    76,248    66,539    84,574    75,291    91,650    88,205   102,689    98,938   111,932
18600P             74,746    74,746    74,746    74,746    72,618    74,067    71,407    73,083    71,673    72,977    72,631    73,349    73,775    74,067    75,371    75,397    77,485    77,206    80,265    79,401    85,106    83,417    89,269    87,128    93,139    90,533   100,415    96,810   106,838   102,330

18700C                 50    24,844        50    24,924       700    26,533     3,300    27,677     6,000    30,736     8,350    34,752    14,150    42,799    26,000    54,104    35,400    61,632       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    74,746    74,746    73,017    74,160    71,953    73,296    72,245    73,229    73,110    73,588    74,267    74,347    75,889    75,690    78,004    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    23,128        50    23,221       600    24,990     2,950    26,400     5,450    29,446     7,750    33,595    13,350    41,748    24,900    53,226    34,200    60,887    40,400    65,874    54,350    75,118    64,611    83,617    73,575    90,865    86,782   102,117    97,755   111,533
18800P             74,746    74,746    74,746    74,746    73,455    74,293    72,458    73,495    72,724    73,455    73,535    73,815    74,692    74,573    76,355    75,969    78,470    77,791    81,209    79,986    85,971    83,976    90,187    87,740    94,070    91,171   101,346    97,475   107,783   103,008

18900C                 50    21,479        50    21,612       500    23,461     2,650    25,163     4,950    28,182     7,200    32,465    12,600    40,724    23,850    52,348    33,000    60,129       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,746    74,746    73,761    74,373    72,910    73,695    73,150    73,655    73,908    74,014    75,065    74,799    76,780    76,235    78,922    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    19,936        50    20,083       450    22,064     2,350    23,926     4,550    27,038     6,750    31,441    11,850    39,687    22,850    51,484    31,850    59,371    37,750    64,451    51,500    73,974    62,656    82,632    71,806    90,041    85,306   101,518    96,518   111,094
19000P             74,746    74,746    74,746    74,746    73,934    74,413    73,296    73,854    73,509    73,841    74,253    74,200    75,411    74,998    77,179    76,475    79,334    78,310    82,021    80,518    86,729    84,494    91,011    88,312    94,922    91,770   102,210    98,087   108,661   103,660

19100C                 50    18,473        50    18,659       400    20,721     2,100    22,756     4,050    25,722     6,150    30,217    11,150    38,649    21,900    50,619    30,700    58,586       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,187    74,493    73,602    74,001    73,841    74,001    74,546    74,373    75,716    75,184    77,539    76,687    79,706    78,549       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    17,117        50    17,316       300    19,231     2,000    21,732     3,700    24,605     5,700    29,153    10,500    37,639    20,950    49,755    29,650    57,828    35,250    63,015    48,750    72,790    60,661    81,595    69,997    89,189    83,776   100,880    95,228   110,629
19200P             74,746    74,746    74,746    74,746    74,307    74,533    73,841    74,107    74,107    74,147    74,799    74,519    75,982    75,357    77,858    76,900    80,052    78,775    82,712    80,983    87,394    84,960    91,743    88,830    95,693    92,315   102,995    98,672   109,485   104,285

19300C                 50    15,853        50    16,079       250    17,915     1,700    20,521     3,350    23,474     5,300    28,129     9,850    36,614    20,050    48,877    28,550    57,043       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,426    74,573    74,094    74,227    74,347    74,280    74,998    74,639    76,222    75,504    78,164    77,086    80,385    78,988       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    14,669        50    14,922       200    16,611     1,550    19,484     3,150    22,596     4,850    27,025     9,300    35,657    19,200    48,026    27,550    56,285    32,850    61,539    46,100    71,580    58,200    80,531    68,175    88,298    82,207   100,215    93,898   110,137
19400P             74,746    74,746    74,746    74,746    74,533    74,613    74,240    74,307    74,546    74,386    75,171    74,759    76,408    75,637    78,416    77,273    80,664    79,188    83,297    81,396    87,966    85,386    92,381    89,309    96,371    92,820   103,713    99,231   110,230   104,870

19500C                 50    13,592        50    13,858       150    15,295     1,350    18,393     2,750    21,333     4,600    26,201     8,700    34,633    18,350    47,148    26,550    55,500       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,613    74,652    74,413    74,400    74,719    74,493    75,331    74,865    76,594    75,770    78,656    77,432    80,930    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,581        50    12,874       100    13,911     1,250    17,476     2,500    20,335     4,250    25,216     8,200    33,702    17,550    46,284    25,600    54,729    30,650    60,062    43,600    70,357    55,250    79,440    66,300    87,367    80,598    99,510    92,514   109,605
19600P             74,746    74,746    74,746    74,746    74,626    74,652    74,533    74,466    74,852    74,586    75,450    74,945    76,727    75,876    78,869    77,592    81,169    79,534    83,776    81,741    88,445    85,758    92,940    89,735    96,983    93,299   104,365    99,736   110,922   105,415

19700C                 50    11,664        50    11,956        50    12,329     1,100    16,492     2,300    19,444     3,850    24,126     7,700    32,744    16,800    45,432    24,700    53,971       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,692    74,692    74,613    74,519    74,945    74,652    75,557    75,038    76,847    75,969    79,041    77,725    81,369    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,812       -         -          50    11,491       950    15,494     2,100    18,540       -         -       7,200    31,773    16,050    44,581    23,800    53,186    28,500    58,559    41,200    69,106    52,400    78,310    64,411    86,410    78,962    98,792    91,105   109,060
19800P             74,746    74,746       -         -      74,692    74,692    74,706    74,573    75,025    74,719       -         -      76,940    76,062    79,201    77,844    81,555    79,839    84,149    82,047    88,844    86,090    93,392    90,120    97,502    93,725   104,937   100,215   111,547   105,947

19900C                 50    10,028       -         -          50    10,706       850    14,616     1,900    17,635       -         -       6,800    30,895    15,350    43,730    22,950    52,428       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746       -         -      74,692    74,692    74,759    74,613    75,091    74,772       -         -      77,007    76,129    79,334    77,964    81,715    79,972       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,323       -         -          50     9,988       800    13,885     1,700    16,704       -         -       6,350    29,951    14,700    42,905    22,100    51,643    26,550    57,057    38,900    67,843    49,650    77,153    62,300    85,425    77,299    98,034    89,655   108,474
20000P             74,746    74,746       -         -      74,746    74,719    74,812    74,652    75,158    74,825       -         -      77,060    76,195    79,440    78,057    81,861    80,092    84,428    82,313    89,149    86,383    93,778    90,466    97,941    94,110   105,442   100,654   112,119   106,426

20200C                 50     8,059       -         -          50     8,738       600    12,182     1,400    15,095       -         -       5,600    28,209    13,400    41,230    20,500    50,101       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746       -         -      74,746    74,719    74,865    74,706    75,211    74,892       -         -      77,113    76,288    79,600    78,230    82,074    80,305       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474       -         -          50     7,660       500    10,839     1,150    13,619       -         -       4,900    26,480    11,850    39,288    19,050    48,584    22,900    54,011    34,600    65,236    44,500    74,746    56,650    83,364    73,854    96,425    86,609   107,224
20400P             74,746    74,746       -         -      74,746    74,719    74,892    74,746    75,224    74,945       -         -      77,100    76,355    79,693    78,363    82,220    80,478    84,721    82,699    89,522    86,835    94,270    91,011    98,592    94,762   106,253   101,439   113,063   107,317

20600C                -         -         -         -          50     7,474       400     9,549       950    12,275       -         -       4,300    24,844    11,150    37,984    17,650    47,068       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      74,746    74,746    74,905    74,772    75,224    74,972       -         -      77,046    76,395    79,720    78,470    82,287    80,611       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,474       -         -         750    10,906       -         -       3,750    23,248    10,150    36,402       -         -      19,700    50,965    30,750    62,603    39,800    72,258    51,400    81,183    70,317    94,709    83,457   105,868
20800P                -         -         -         -      74,746    74,746       -         -      75,184    74,998       -         -      76,967    76,408    79,693    78,536       -         -      84,721    82,925    89,628    87,141    94,443    91,410    98,925    95,267   106,785   102,077   113,754   108,075

21000C                -         -         -         -         -         -         -         -         650     9,961       -         -       3,300    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      75,158    74,998       -         -      76,860    76,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         500     8,751       -         -       2,850    20,295     8,400    33,343       -         -      16,850    47,906    27,250    59,929       -         -      46,500    78,908    65,200    92,887    80,172   104,391
21200P                -         -         -         -         -         -         -         -      75,105    74,998       -         -      76,727    76,381    79,507    78,589       -         -      84,481    83,005    89,482    87,314       -         -      98,991    95,627   107,051   102,582   114,220   108,727

21400C                -         -         -         -         -         -         -         -         400     7,767       -         -       2,500    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      75,065    74,985       -         -      76,594    76,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         350     7,474       -         -       2,200    17,755     6,750    30,204       -         -      14,400    44,927    24,100    57,256       -         -      42,000    76,554    60,000    90,958    76,794   102,835
21600P                -         -         -         -         -         -         -         -      75,038    74,972       -         -      76,461    76,302    79,201    78,549       -         -      84,042    82,965    89,123    87,367       -         -      98,792    95,853   107,065   102,968   114,433   109,246

21800C                -         -         -         -         -         -         -         -         300     7,474       -         -       1,900    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      74,998    74,972       -         -      76,315    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         250     7,474       -         -       1,650    15,334     5,550    27,477       -         -      12,250    41,974    21,250    54,556       -         -      37,800    74,107    55,100    88,950    72,050   101,173
22000P                -         -         -         -         -         -         -         -      74,972    74,958       -         -      76,182    76,182    78,829    78,443       -         -      83,470    82,832    88,604    87,314       -         -      98,340    95,932   106,838   103,221   114,419   109,658

22200C                -         -         -         -         -         -         -         -         200     7,474       -         -       1,450    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      74,932    74,932       -         -      76,049    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         150     7,474       -         -       1,250    13,260     4,750    25,243       -         -      10,400    39,128    18,700    51,883       -         -      33,950    71,607    50,500    86,835    66,900    99,417
22400P                -         -         -         -         -         -         -         -      74,892    74,918       -         -      75,916    76,049    78,430    78,297       -         -      82,819    82,619    87,952    87,154       -         -      97,688    95,906   106,400   103,367   114,193   109,951

22600C                -         -         -         -         -         -         -         -         100     7,474       -         -       1,100    12,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      74,852    74,892       -         -      75,810    75,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       3,900    22,862       -         -       8,800    36,362    16,400    49,223       -         -      30,400    69,040    46,200    84,667    62,000    97,568
22800P                -         -         -         -         -         -         -         -      74,852    74,879       -         -         -         -      78,004    78,110       -         -      82,100    82,340    87,194    86,928       -         -      96,850    95,760   105,748   103,394   113,754   110,137

23000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      74,852    74,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       3,200    20,668       -         -       7,400    33,662    14,400    46,629       -         -      27,150    66,446    42,150    82,406    57,400    95,640
23200P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -      77,592    77,898       -         -      81,356    81,994    86,396    86,622       -         -      95,866    95,520   104,910   103,314   113,129   110,217

23400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       2,600    18,593       -         -       6,200    31,082    12,550    44,036       -         -      24,150    63,786    38,400    80,092    53,050    93,645
23600P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -      77,206    77,672       -         -      80,624    81,622    85,519    86,263       -         -      94,749    95,174   103,926   103,128   112,318   110,190

23800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       2,200    16,930       -         -       5,200    28,661    10,950    41,535       -         -      21,450    61,140    34,850    77,698    48,900    91,557
24000P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -      76,874    77,445       -         -      79,919    81,223    84,641    85,864       -         -      93,538    94,749   102,769   102,848   111,334   110,070

24200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,750    15,068       -         -       4,300    26,267     9,500    39,075       -         -      18,950    58,453    31,600    75,291    45,000    89,415
24400P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,541    77,219       -         -      79,228    80,797    83,763    85,412       -         -      92,248    94,243   101,505   102,476   110,203   109,858

24800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,450    13,592       -         -       3,600    24,126     8,250    36,708       -         -      16,700    55,766    28,550    72,804    41,350    87,208
24800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,288    77,020       -         -      78,642    80,385    82,898    84,947       -         -      90,918    93,671   100,135   102,024   108,940   109,565

25200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,200    12,236       -         -       2,950    21,984     7,150    34,433       -         -      14,650    53,080    25,750    70,317       -         -  
25200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,009    76,780       -         -      78,057    79,959    82,087    84,455       -         -      89,562    93,046    98,699   101,505       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         950    10,839       -         -       2,450    20,096     6,200    32,265       -         -      12,850    50,460    23,200    67,816       -         -  
25600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,823    76,594       -         -      77,565    79,547    81,316    83,976       -         -      88,258    92,381    97,236   100,920       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800     9,802       -         -       2,000    18,234     5,300    30,071       -         -      11,200    47,826    20,800    65,263       -         -  
26000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,663    76,435       -         -      77,113    79,135    80,558    83,444       -         -      86,942    91,650    95,706   100,255       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650     8,751       -         -       1,650    16,598     4,550    28,036       -         -       9,700    45,206    18,600    62,709       -         -  
26400P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,504    76,262       -         -      76,741    78,762    79,866    82,925       -         -      85,652    90,892    94,164    99,537       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     7,634       -         -       1,350    15,042     3,900    26,094       -         -       8,400    42,666    16,600    60,169       -         -  
26800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,344    76,076       -         -      76,395    78,403    79,241    82,420       -         -      84,455    90,120    92,634    98,779       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -       1,100    13,592     3,350    24,285       -         -       7,250    40,192    14,750    57,602       -         -  
27200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,238    75,916       -         -      76,115    78,044    78,682    81,941       -         -      83,324    89,336    91,118    97,967       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -         850    12,049     2,850    22,516       -         -       6,200    37,732    13,050    55,035       -         -  
27600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,171    75,823       -         -      75,823    77,658    78,164    81,449       -         -      82,247    88,524    89,628    97,116       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         -         -       2,450    20,934       -         -       5,300    35,364       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,118    75,730       -         -         -         -      77,725    80,997       -         -      81,276    87,726       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         -         -       2,050    19,258       -         -       4,500    33,063       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,051    75,623       -         -         -         -      77,273    80,504       -         -      80,371    86,915       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         -         -       1,750    17,835       -         -       3,800    30,816       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,517       -         -         -         -      76,927    80,092       -         -      79,560    86,117       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         -         -       1,500    16,531       -         -       3,200    28,674       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,932    75,411       -         -         -         -      76,634    79,706       -         -      78,842    85,332       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -       1,250    15,148       -         -       2,700    26,679       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,278       -         -         -         -      76,342    79,281       -         -      78,230    84,601       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,050    13,925       -         -       2,250    24,711       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,264       -         -         -         -      76,089    78,908       -         -      77,672    83,856       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         850    12,621       -         -       1,850    22,769       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,879    75,251       -         -         -         -      75,849    78,509       -         -      77,166    83,125       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         750    11,797       -         -       1,550    21,107       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      75,716    78,257       -         -      76,780    82,486       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600    10,640       -         -       1,250    19,298       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      75,530    77,884       -         -      76,395    81,781       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,722       -         -       1,000    17,595       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,078       -         -         -         -      75,397    77,605       -         -      76,076    81,116       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,764       -         -         800    16,026       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,078       -         -         -         -      75,278    77,299       -         -      75,810    80,504       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,152       -         -         650    14,669       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,065       -         -         -         -      75,211    77,113       -         -      75,610    79,986       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,527       -         -         550    13,605       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,927       -         -      75,477    79,573       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         400    12,009       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,727       -         -      75,278    78,948       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         350    11,251       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,501       -         -      75,211    78,669       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         250     9,868       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,262       -         -      75,078    78,124       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         200     8,977       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,248       -         -      75,012    77,791       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,993       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,969       -         -      74,945    77,406       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,956       -         -      74,879    76,980       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,610       -         -      74,879    76,940       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,597       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,583       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,570       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,557       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011

1500C                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      22,063    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      24,475    25,083    25,526    26,389    26,723    27,723
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400     8,660     4,500    10,580     6,200    12,258

2350C              22,011    22,011    22,048    22,060    22,100    22,145       -         -      22,587    22,788    23,255    23,610       -         -         -         -         -         -         -         -  
2350P                  50     2,201        50     2,201       100     2,201       -         -         750     4,400     1,700     6,433       -         -         -         -         -         -         -         -  

2400C              22,011    22,011    22,050    22,063    22,128    22,173       -         -      22,671    22,864    23,370    23,713       -         -      24,791    25,359    25,957    26,746    27,215    28,126
2400P                  50     2,201        50     2,201       150     2,421       -         -         950     4,954     2,000     6,986       -         -       4,200     9,687     5,500    11,677     7,400    13,341

2450C              22,011    22,011    22,050    22,064    22,149    22,196       -         -      22,727    22,917    23,471    23,804       -         -         -         -         -         -         -         -  
2450P                  50     2,456        50     2,404       200     2,839       -         -       1,100     5,417     2,300     7,525       -         -         -         -         -         -         -         -  

2500C              22,011    22,011    22,066    22,079    22,167    22,213       -         -      22,792    22,982    23,556    23,885       -         -      25,073    25,610    26,360    27,081    27,666    28,500
2500P                  50     2,832       100     2,995       300     3,358       -         -       1,400     6,058     2,700     8,120       -         -       5,100    10,723     6,700    12,791     8,750    14,411

2550C              22,011    22,011    22,066    22,080    22,187    22,236       -         -      22,840    23,034    23,640    23,969       -         -         -         -         -         -         -         -  
2550P                  50     3,270       150     3,549       400     3,867       -         -       1,600     6,564     3,000     8,637       -         -         -         -         -         -         -         -  

2600C              22,011    22,011    22,068    22,088    22,191    22,249       -         -      22,869    23,075    23,703    24,039    24,442    24,885    25,313    25,836    26,694    27,375    28,053    28,835
2600P                  50     3,778       200     4,113       500     4,386       -         -       1,900     7,162     3,400     9,204     4,300    10,439     6,150    11,778     8,000    13,878    10,200    15,454

2650C              22,011    22,011    22,050    22,088    22,177    22,258       -         -      22,882    23,111    23,744    24,098    24,527    24,974       -         -         -         -         -         -  
2650P                  50     4,361       250     4,701       600     4,923       -         -       2,200     7,743     3,800     9,762     4,800    11,009       -         -         -         -         -         -  

2700C              21,980    22,003    22,026    22,084    22,143    22,257    22,363    22,535    22,870    23,136    23,765    24,150    24,591    25,054    25,489    26,026    26,955    27,630    28,375    29,134
2700P                  50     5,023       350     5,375       750     5,515     1,350     6,539     2,500     8,317     4,300    10,355     5,550    11,652     7,300    12,823     9,450    14,942    11,800    16,473

2750C              21,972    22,002    21,967    22,071    22,071    22,244    22,305    22,532    22,828    23,149    23,761    24,188    24,631    25,122       -         -         -         -         -         -  
2750P                  50     5,766       450     6,060       950     6,143     1,600     7,167     2,850     8,918     4,700    10,896     6,000    12,176       -         -         -         -         -         -  

2800C              21,962    22,002    21,854    22,040    21,968    22,220    22,195    22,512    22,750    23,148    23,725    24,215    24,644    25,178    25,590    26,179    27,128    27,842    28,617    29,393
2800P                  50     6,587       550     6,769     1,150     6,781     1,900     7,833     3,250     9,540     5,200    11,468     6,700    12,761     8,600    13,865    11,050    15,978    13,542    17,461

2850C              21,855    21,976    21,704    22,002    21,794    22,172    22,046    22,477    22,631    23,131    23,659    24,227    24,627    25,219       -         -         -         -         -         -  
2850P                 100     7,506       700     7,519     1,400     7,444     2,250     8,526     3,700    10,175     5,850    12,075     7,150    13,274       -         -         -         -         -         -  

2900C              21,615    21,922    21,440    21,927    21,575    22,111    21,839    22,422    22,475    23,098    23,558    24,224    24,579    25,247    25,599    26,290    27,202    28,005    28,774    29,609
2900P                 150     8,426       900     8,292     1,700     8,123     2,650     9,236     4,200    10,819     6,600    12,684     7,900    13,843    10,000    14,884    12,800    16,978    14,889    18,411

2950C              21,406    21,887    21,119    21,838    21,262    22,018    21,557    22,341    22,264    23,043    23,418    24,206    24,495    25,262       -         -         -         -         -         -  
2950P                 300     9,347     1,150     9,075     2,050     8,811     3,100     9,959     4,800    11,481     7,250    13,254     8,450    14,367       -         -         -         -         -         -  

3000C              20,926    21,790    20,694    21,722    20,892    21,907    21,224    22,241    22,010    22,973    23,244    24,172    24,378    25,259    25,506    26,352    27,173    28,121    28,839    29,782
3000P                 400    10,271     1,450     9,861     2,500     9,500     3,600    10,689     5,400    12,126     7,950    13,821     9,250    14,918    11,600    15,888    14,345    17,937    16,237    19,323

3050C              20,258    21,655    20,126    21,559    20,419    21,760    20,805    22,109    21,696    22,877    23,026    24,119    24,225    25,242       -         -         -         -         -         -  
3050P                 550    11,191     1,800    10,646     2,950    10,266     4,150    11,420     6,150    12,787     8,750    14,389    10,400    15,482       -         -         -         -         -         -  

3100C              19,400    21,507    19,445    21,362    19,859    21,583    20,315    21,950    21,327    22,760    22,766    24,050    24,038    25,210    25,300    26,365    27,036    28,188    28,813    29,911
3100P                 800    12,080     2,250    11,414     3,500    11,084     4,800    12,164     6,950    13,434     9,550    14,942    11,100    15,993    13,092    16,856    15,711    18,852    17,570    20,192

3150C              17,250    21,254    18,643    21,128    19,197    21,363    19,751    21,764    20,906    22,620    22,467    23,962    23,812    25,160       -         -         -         -         -         -  
3150P               1,100    12,952     2,750    12,169     4,150    11,910     5,500    12,895     7,750    14,059    10,400    15,486    11,900    16,502       -         -         -         -         -         -  

3200C              15,150    20,952    17,450    20,884    18,448    21,111    19,109    21,540    20,428    22,457    22,124    23,856    23,548    25,094    24,974    26,324    26,790    28,203    28,692    29,996
3200P               1,500    13,788     3,350    12,898     4,800    12,714     6,300    13,620     8,600    14,672    11,400    16,019    13,000    17,006    14,426    17,791    17,070    19,718    18,860    21,017

3250C              13,200    20,543    15,800    20,493    17,610    20,815    18,397    21,287    19,896    22,269    21,740    23,729    23,249    25,013       -         -         -         -         -         -  
3250P               2,000    14,584     4,050    13,595     5,600    13,519     7,200    14,329     9,350    15,269    12,200    16,539    13,834    17,493       -         -         -         -         -         -  

3300C              11,200    20,130    14,000    20,117    16,250    20,517    17,621    20,996    19,312    22,054    21,315    23,586    22,915    24,913    24,522    26,227    26,437    28,170    28,477    30,038
3300P               2,650    15,322     4,850    14,258     6,500    14,302     8,150    15,014    10,350    15,856    13,256    17,043    14,567    17,965    15,773    18,682    18,387    20,535    20,109    21,797

3350C               9,500    19,523    12,450    19,641    14,650    20,144    16,600    20,690    18,658    21,827    20,855    23,421    22,554    24,793       -         -         -         -         -         -  
3350P               3,400    16,019     5,800    14,866     7,450    15,060     9,150    15,676    11,400    16,424    13,994    17,537    15,296    18,423       -         -         -         -         -         -  

3400C               8,000    18,784    11,350    19,040    13,250    19,709    15,200    20,330    17,966    21,560    20,358    23,237    22,157    24,662    23,946    26,074    25,982    28,086    28,173    30,035
3400P               4,350    16,638     6,850    15,498     8,550    15,783    10,250    16,311    12,550    16,966    14,810    17,994    16,017    18,863    17,087    19,529    19,640    21,301    21,299    22,531

3450C               6,650    17,948     9,400    18,565    12,000    19,227    13,950    19,931    17,244    21,265    19,828    23,035    21,730    24,514       -         -         -         -         -         -  
3450P               5,500    17,176     8,000    16,309     9,750    16,464    11,450    16,912    13,737    17,485    15,515    18,463    16,726    19,288       -         -         -         -         -         -  

3500C               5,450    17,082     8,500    17,872    10,800    18,714    12,750    19,503    16,350    20,946    19,270    22,814    21,274    24,350    23,245    25,863    25,432    27,955    27,786    29,990
3500P               6,850    17,635     9,050    17,130    11,050    17,101    12,750    17,477    14,583    17,981    16,253    18,896    17,419    19,695    18,365    20,326    20,830    22,014    22,430    23,217

3550C               4,500    16,469     7,400    17,183     9,700    18,165    11,600    19,048    15,200    20,603    18,694    22,576    20,793    24,171       -         -         -         -         -         -  
3550P               8,350    18,190    10,750    17,731    12,400    17,703    14,050    18,021    15,416    18,445    16,977    19,304    18,093    20,084       -         -         -         -         -         -  

3600C               3,650    15,817     6,450    16,454     8,650    17,586    10,750    18,569    14,100    20,239    18,088    22,321    20,289    23,977    22,433    25,593    24,797    27,778    27,318    29,905
3600P              10,000    18,925    12,300    18,340    13,900    18,244    15,160    18,516    16,223    18,876    17,670    19,698    18,745    20,455    19,596    21,065    21,942    22,671    23,487    23,858

3650C               2,950    15,112     5,750    15,713     7,750    16,982     9,800    18,070    13,100    19,856    17,477    22,050    19,766    23,768       -         -         -         -         -         -  
3650P              11,800    19,540    13,950    18,887    15,275    18,735    16,066    18,943    16,993    19,246    18,342    20,029    19,376    20,770       -         -         -         -         -         -  

3700C               2,400    14,356     4,900    14,934     6,900    16,356     8,900    17,552    12,300    19,467    16,837    21,761    19,226    23,544    21,544    25,271    24,096    27,557    26,775    29,780
3700P              13,750    20,031    15,700    19,370    16,231    19,189    16,909    19,362    17,706    19,621    18,967    20,379    19,964    21,095    20,753    21,730    22,966    23,269    24,469    24,453

3750C               1,900    13,585     4,250    14,157     6,150    15,717     8,050    17,014    11,250    19,040    15,900    21,460    18,675    23,309       -         -         -         -         -         -  
3750P              15,800    20,431    16,857    19,789    17,115    19,590    17,691    19,735    18,389    20,000    19,568    20,724    20,520    21,401       -         -         -         -         -         -  

3800C               1,500    12,787     3,650    13,370     5,500    15,076     7,300    16,466    10,450    18,613    15,000    21,148    18,117    23,060    20,585    24,897    23,342    27,298    26,178    29,619
3800P              17,879    20,781    17,774    20,144    17,913    19,940    18,411    20,079    19,015    20,317    20,126    21,025    21,044    21,692    21,806    22,333    23,890    23,810    25,365    24,994

3850C               1,200    11,972     3,150    12,596     4,900    14,430     6,650    15,918     9,700    18,177    14,150    20,825    17,536    22,798       -         -         -         -         -         -  
3850P              18,858    21,044    18,585    20,459    18,646    20,273    19,068    20,391    19,589    20,607    20,646    21,305    21,535    21,966       -         -         -         -         -         -  

3900C                 950    11,154     2,700    11,826     4,300    13,758     6,000    15,352     8,950    17,723    13,450    20,503    16,700    22,528    19,574    24,478    22,538    27,001    25,538    29,426
3900P              19,725    21,298    19,292    20,736    19,287    20,556    19,661    20,674    20,121    20,882    21,133    21,572    21,992    22,221    22,750    22,873    24,718    24,303    26,173    25,484

3950C                 750    10,343     2,300    11,065     3,850    13,128     5,450    14,796     8,400    17,295    12,600    20,150    15,900    22,250       -         -         -         -         -         -  
3950P              20,364    21,470    19,868    20,954    19,850    20,806    20,192    20,930    20,593    21,123    21,540    21,777    22,414    22,457       -         -         -         -         -         -  

4000C                 550     9,534     2,050    10,411     3,400    12,483     4,950    14,244     7,700    16,817    11,900    19,803    15,050    21,954    18,532    24,018    21,694    26,669    24,857    29,201
4000P              20,842    21,597    20,378    21,158    20,314    21,010    20,640    21,143    21,014    21,341    21,945    22,003    22,800    22,675    23,578    23,353    25,448    24,747    26,892    25,931

4050C                 400     8,734     1,800     9,759     3,000    11,847     4,400    13,648     7,100    16,347    11,200    19,443    14,300    21,656       -         -         -         -         -         -  
4050P              21,166    21,682    20,759    21,309    20,751    21,217    21,044    21,343    21,398    21,546    22,310    22,209    23,157    22,882       -         -         -         -         -         -  

4100C                 350     8,003     1,450     8,976     2,650    11,230     4,000    13,108     6,650    15,912    10,550    19,078    13,600    21,353    17,000    23,517    20,839    26,310    24,131    28,946
4100P              21,436    21,765    21,092    21,450    21,096    21,379    21,387    21,519    21,733    21,729    22,636    22,397    23,481    23,072    24,293    23,779    26,077    25,139    27,532    26,340

4150C                 250     7,251     1,250     8,351     2,350    10,637       -         -       6,150    15,449     9,900    18,701    13,050    21,064       -         -         -         -         -         -  
4150P              21,663    21,842    21,347    21,561    21,401    21,531       -         -      22,023    21,890    22,923    22,566    23,777    23,253       -         -         -         -         -         -  

4200C                 200     6,570     1,050     7,712     2,050    10,029       -         -       5,600    14,949     9,350    18,335    12,500    20,769    15,500    22,983    19,971    25,924    23,394    28,666
4200P              21,780    21,882    21,567    21,665    21,620    21,641       -         -      22,269    22,031    23,184    22,724    24,042    23,417    24,890    24,147    26,613    25,486    28,082    26,705

4250C                 150     5,905       900     7,144     1,800     9,456       -         -       5,150    14,475     8,800    17,958    12,050    20,488       -         -         -         -         -         -  
4250P              21,875    21,919    21,722    21,742    21,808    21,744       -         -      22,487    22,163    23,409    22,865    24,273    23,563       -         -         -         -         -         -  

4300C                 100     5,234       800     6,669     1,600     8,929       -         -       4,750    14,012     8,300    17,586    11,100    20,083    14,100    22,419    18,950    25,509    22,629    28,362
4300P              21,950    21,955    21,853    21,814    21,967    21,838       -         -      22,665    22,276    23,608    22,998    24,482    23,701    25,381    24,466    27,068    25,799    28,559    27,034

4350C                  50     4,500       650     6,080     1,400     8,393       -         -       4,400    13,567     7,800    17,203    10,550    19,754       -         -         -         -         -         -  
4350P              21,959    21,956    21,935    21,861    22,081    21,911       -         -      22,808    22,371    23,776    23,112    24,660    23,825       -         -         -         -         -         -  

4400C                  50     4,073       550     5,592     1,200     7,840       -         -       4,100    13,144     7,300    16,807    10,050    19,431    12,850    21,837    17,650    25,074    21,857    28,036
4400P              22,006    21,988    22,002    21,905    22,159    21,963       -         -      22,930    22,458    23,913    23,212    24,811    23,933    25,762    24,732    27,437    26,070    28,959    27,327

4450C                  50     3,697       -         -       1,050     7,352       -         -       3,750    12,678     6,900    16,441       -         -         -         -         -         -         -         -  
4450P              22,007    21,988       -         -      22,218    22,011       -         -      23,030    22,538    24,029    23,304       -         -         -         -         -         -         -         -  

4500C                  50     3,367       -         -       1,000     7,046       -         -       3,700    12,427     6,250    15,946       -         -      11,650    21,222    16,500    24,630    21,067    27,687
4500P              22,010    21,990       -         -      22,264    22,054       -         -      23,095    22,595    24,123    23,388       -         -      26,053    24,960    27,722    26,299    29,293    27,590

4550C                  50     3,074       -         -         850     6,546       -         -       3,400    11,989     5,900    15,579       -         -         -         -         -         -         -         -  
4550P              22,011    21,990       -         -      22,286    22,081       -         -      23,152    22,653    24,188    23,451       -         -         -         -         -         -         -         -  

4600C                  50     2,816       -         -         750     6,139       -         -       3,150    11,582     5,500    15,175       -         -      10,600    20,605    15,350    24,158    20,150    27,326
4600P              22,011    22,011       -         -      22,300    22,105       -         -      23,187    22,697    24,241    23,514       -         -      26,250    25,139    27,947    26,501    29,559    27,818

4650C                 -         -         -         -         650     5,724       -         -       2,800    11,072     5,150    14,786       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      22,305    22,125       -         -      23,208    22,737    24,275    23,564       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         550     5,294       -         -       2,600    10,689     4,850    14,421       -         -       9,600    19,964    14,300    23,676    19,000    26,945
4700P                 -         -         -         -      22,301    22,141       -         -      23,216    22,765    24,291    23,604       -         -      26,372    25,285    28,105    26,670    29,768    28,019

4750C                 -         -         -         -         500     4,999       -         -       2,400    10,300       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      22,294    22,148       -         -      23,213    22,788       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         450     4,705       -         -       2,200     9,903     4,250    13,664       -         -       8,700    19,318    13,350    23,191       -         -  
4800P                 -         -         -         -      22,285    22,153       -         -      23,200    22,806    24,284    23,666       -         -      26,425    25,395    28,203    26,806       -         -  

4850C                 -         -         -         -         350     4,228       -         -       2,050     9,558       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      22,258    22,160       -         -      23,181    22,817       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         300     3,912       -         -       1,900     9,210     3,700    12,906       -         -       7,850    18,654    12,450    22,695       -         -  
4900P                 -         -         -         -      22,256    22,159       -         -      23,157    22,825    24,231    23,700       -         -      26,416    25,474    28,253    26,919       -         -  

4950C                 -         -         -         -         250     3,585       -         -       1,750     8,856       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      22,237    22,159       -         -      23,126    22,829       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         200     3,239       -         -       1,600     8,493     3,250    12,200       -         -       7,100    17,998    11,600    22,188       -         -  
5000P                 -         -         -         -      22,214    22,156       -         -      23,088    22,829    24,148    23,711       -         -      26,356    25,525    28,257    27,006       -         -  

5100C                 -         -         -         -         150     2,779       -         -       1,400     7,910       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      22,185    22,149       -         -      23,022    22,821       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         100     2,287       -         -       1,150     7,220     2,450    10,791       -         -       5,800    16,696    10,100    21,176       -         -  
5200P                 -         -         -         -      22,152    22,139       -         -      22,922    22,798    23,905    23,679       -         -      26,121    25,551    28,156    27,117       -         -  

5300C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      22,115    22,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     2,201       -         -         -         -       1,900     9,577       -         -       4,700    15,397     8,800    20,162       -         -  
5400P                 -         -         -         -      22,113    22,119       -         -         -         -      23,650    23,602       -         -      25,772    25,498    27,941    27,155       -         -  

5500C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      22,068    22,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     2,201       -         -         -         -       1,450     8,429       -         -       3,800    14,137     7,650    19,145       -         -  
5600P                 -         -         -         -      22,068    22,091       -         -         -         -      23,381    23,491       -         -      25,368    25,385    27,645    27,134       -         -  

5700C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      22,067    22,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     2,201       -         -         -         -       1,100     7,381       -         -       3,050    12,912     6,650    18,141       -         -  
5800P                 -         -         -         -      22,067    22,087       -         -         -         -      23,130    23,364       -         -      24,937    25,226    27,296    27,065       -         -  

5900C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,201       -         -         -         -         800     6,354       -         -       2,450    11,761     5,800    17,172       -         -  
6000P                 -         -         -         -      22,011    22,011       -         -         -         -      22,881    23,215       -         -      24,521    25,038    26,924    26,960       -         -  

6100C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,201       -         -         -         -         600     5,510       -         -       1,950    10,655     5,100    16,267       -         -  
6200P                 -         -         -         -      22,011    22,011       -         -         -         -      22,695    23,078       -         -      24,122    24,827    26,560    26,832       -         -  

6300C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,201       -         -         -         -         450     4,768       -         -       1,550     9,625     4,450    15,356       -         -  
6400P                 -         -         -         -      22,011    22,011       -         -         -         -      22,542    22,949       -         -      23,765    24,608    26,178    26,678       -         -  

6500C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,201       -         -         -         -         350     4,172       -         -       1,250     8,716     3,900    14,497       -         -  
6600P                 -         -         -         -      22,011    22,011       -         -         -         -      22,433    22,841       -         -      23,473    24,401    25,815    26,512       -         -  

6700C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,201       -         -         -         -         250     3,535       -         -       1,000     7,860     3,400    13,648       -         -  
6800P                 -         -         -         -      22,011    22,011       -         -         -         -      22,321    22,717       -         -      23,212    24,192    25,456    26,330       -         -  

6900C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,201       -         -         -         -         200     3,117       -         -         800     7,078     3,000    12,883       -         -  
7000P                 -         -         -         -      22,011    22,011       -         -         -         -      22,261    22,637       -         -      22,994    23,991    25,140    26,151       -         -  



Back to Top



ICB (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (Applicable Date: 29/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (Applicable Date: 29/03/2024; Last Update Time: **:**)