Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767



Back to Top



AIA (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958



Back to Top



ALH (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208



Back to Top



BCM (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360



Back to Top



BEA (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



BOC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675



Back to Top



BUD (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319



Back to Top



BYE (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331



Back to Top



CCC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344



Back to Top



CCE (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956



Back to Top



CDA (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545



Back to Top



CEU (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2406                2409              
                      L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHT (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



CIN (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825



Back to Top



CJP (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708



Back to Top



COL (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666



Back to Top



CPI (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581



Back to Top



CTS (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

6.00C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337    14,358    14,367       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,433       -         -          10     1,433        30     1,433       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,337    14,337       -         -      14,344    14,345    14,365    14,374       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,433       -         -          10     1,433        40     1,433       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,337    14,337       -         -      14,344    14,346    14,375    14,385       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,433       -         -          10     1,433        60     1,433       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,337    14,337       -         -      14,344    14,346    14,389    14,397    14,406    14,433       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,433       -         -          10     1,433        90     1,433        90     1,433       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,337    14,337       -         -      14,349    14,350    14,403    14,410    14,433    14,459       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,433       -         -          20     1,433       130     1,433       140     1,433       -         -         -         -         -         -  

6.35C              14,337    14,337       -         -      14,337    14,337       -         -      14,356    14,357    14,421    14,425    14,467    14,491    14,606    14,636    14,777    14,809       -         -  
6.35P                  10     1,433       -         -          10     1,433       -         -          40     1,433       190     1,433       220     1,433       530     1,993     1,000     2,867       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337       -         -      14,362    14,361    14,437    14,438    14,507    14,524    14,657    14,677    14,834    14,854       -         -  
6.40P                  10     1,433        10     1,433        10     1,433       -         -          60     1,433       270     1,433       340     1,560       750     2,456     1,340     3,400       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,341    14,367    14,365    14,451    14,449    14,543    14,552    14,701    14,712    14,876    14,888    15,048    15,064
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433        90     1,433       370     1,461       500     1,979     1,040     2,979     1,770     3,984     2,380     4,652

6.50C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,341    14,371    14,367    14,461    14,455    14,574    14,575    14,729    14,733    14,892    14,902    15,066    15,082
6.50P                  10     1,433        10     1,433        10     1,433        10     1,433       140     1,433       520     1,828       730     2,481     1,420     3,564     2,300     4,611     2,973     5,285

6.55C              14,337    14,337    14,337    14,337    14,338    14,337    14,344    14,341    14,371    14,366    14,457    14,453    14,584    14,584    14,728    14,736    14,872    14,892    15,046    15,074
6.55P                  10     1,433        10     1,433        10     1,433        30     1,433       210     1,433       720     2,257     1,040     3,055     1,890     4,192     2,939     5,276     3,579     5,950

6.60C              14,337    14,337    14,337    14,337    14,338    14,337    14,342    14,340    14,364    14,358    14,434    14,437    14,564    14,572    14,685    14,711    14,802    14,852    14,979    15,035
6.60P                  10     1,433        10     1,433        10     1,433        40     1,433       310     1,433       980     2,749     1,450     3,694     2,490     4,875     3,573     5,974     4,233     6,628

6.65C              14,337    14,337    14,337    14,337    14,336    14,334    14,336    14,334    14,337    14,340    14,378    14,399    14,498    14,532    14,590    14,652    14,677    14,776    14,858    14,962
6.65P                  10     1,433        10     1,433        20     1,433        80     1,433       450     1,774     1,330     3,318     1,970     4,389     3,188     5,597     4,269     6,689     4,950     7,322

6.70C              14,337    14,337    14,337    14,337    14,329    14,329    14,320    14,322    14,284    14,305    14,278    14,337    14,370    14,454    14,430    14,555    14,486    14,657    14,675    14,849
6.70P                  10     1,433        10     1,433        40     1,433       130     1,433       650     2,258     1,770     3,947     2,640     5,141     3,888     6,346     5,026     7,418     5,709     8,021

6.75C              14,337    14,337    14,329    14,332    14,312    14,318    14,284    14,300    14,185    14,242    14,119    14,237    14,164    14,329    14,193    14,409    14,220    14,494    14,423    14,693
6.75P                  10     1,433        10     1,433        70     1,433       210     1,433       930     2,836     2,330     4,641     3,427     5,935     4,664     7,112     5,832     8,148     6,502     8,714

6.80C              14,337    14,337    14,326    14,332    14,266    14,293    14,211    14,256    14,023    14,145    13,885    14,095    13,867    14,149    13,871    14,211    13,877    14,280    14,101    14,491
6.80P                  10     1,433        10     1,433       130     1,463       340     1,903     1,310     3,508     3,003     5,391     4,218     6,755     5,498     7,885     6,668     8,869     7,316     9,392

6.85C              14,337    14,337    14,296    14,317    14,176    14,246    14,067    14,177    13,774    14,000    13,559    13,898    13,471    13,907    13,460    13,957    13,452    14,012    13,708    14,242
6.85P                  10     1,433        30     1,433       230     2,076       550     2,549     1,820     4,273     3,706     6,188     5,089     7,584     6,373     8,647     7,527     9,572     8,138    10,050

6.90C              14,337    14,337    14,221    14,288    13,998    14,160    13,826    14,050    13,414    13,792    13,124    13,636    12,967    13,599    12,962    13,644    12,951    13,693    13,244    13,945
6.90P                  10     1,433        70     2,042       400     2,856       860     3,318     2,490     5,123     4,511     7,022     6,022     8,410     7,273     9,391     8,384    10,246     8,952    10,679

6.95C              14,337    14,337    14,035    14,220    13,675    14,010    13,448    13,857    12,918    13,507    12,571    13,300    12,361    13,220    12,374    13,268    12,375    13,319    12,713    13,599
6.95P                  10     2,189       160     3,037       680     3,803     1,300     4,201     3,350     6,042     5,403     7,877     6,990     9,215     8,183    10,105     9,230    10,886     9,747    11,274

7.00C              14,246    14,325    13,657    14,088    13,147    13,769    12,870    13,559    12,266    13,131    11,894    12,885    11,656    12,769    11,710    12,834    11,734    12,894    12,122    13,206
7.00P                  10     3,370       330     4,250     1,110     4,891     1,950     5,194     4,267     7,014     6,362     8,732     7,969     9,985     9,075    10,779    10,044    11,481    10,508    11,830

7.05C              13,905    14,278    12,922    13,824    12,329    13,391    12,061    13,140    11,445    12,648    11,096    12,384    10,868    12,251    10,979    12,343    11,039    12,422    11,481    12,771
7.05P                  50     5,087       670     5,655     1,770     6,090     2,840     6,256     5,292     8,014     7,370     9,572     8,932    10,707     9,936    11,404    10,815    12,032    11,225    12,339

7.10C              12,901    14,117    11,714    13,365    11,173    12,835    10,995    12,567    10,460    12,048    10,186    11,797    10,017    11,670    10,225    11,801    10,338    11,908    10,834    12,299
7.10P                 190     6,933     1,260     7,144     2,730     7,336     4,040     7,457     6,423     9,014     8,402    10,376     9,859    11,371    10,753    11,959    11,528    12,511    11,887    12,786

7.15C              10,430    13,667     9,953    12,609     9,666    12,049     9,681    11,818     9,332    11,330     9,186    11,124     9,162    11,037     9,466    11,230     9,635    11,375    10,183    11,810
7.15P                 590     8,746     2,250     8,609     4,100     8,559     5,504     8,714     7,619     9,981     9,423    11,129    10,723    11,950    11,477    12,444    12,153    12,930    12,468    13,176

7.20C               6,400    12,617     7,520    11,479     7,889    11,019     8,168    10,886     8,098    10,496     8,203    10,381     8,316    10,379     8,718    10,643     8,945    10,830     9,541    11,307
7.20P               1,560    10,350     3,790     9,931     5,940     9,690     6,970     9,933     8,833    10,886    10,397    11,775    11,481    12,450    12,108    12,865    12,694    13,290    12,971    13,514

7.25C               3,290    11,527     4,730    10,529     6,040     9,714     6,677     9,763     6,918     9,570     7,249     9,613     7,503     9,709     7,993    10,049     8,277    10,280     8,912    10,799
7.25P               3,450    11,590     6,000    11,024     7,906    10,888     8,545    10,996    10,006    11,650    11,251    12,327    12,133    12,874    12,649    13,224    13,153    13,597    13,401    13,804

7.30C               1,490    10,251     2,920     9,303     4,260     8,513     5,301     8,578     5,806     8,617     6,348     8,836     6,732     9,041     7,300     9,454     7,638     9,732     8,307    10,292
7.30P               6,650    12,673     8,837    12,041     9,618    11,907     9,971    11,871    11,029    12,290    11,977    12,790    12,681    13,230    13,104    13,527    13,540    13,858    13,762    14,050

7.35C                 580     8,626     1,720     7,900     2,940     7,333     3,920     7,390     4,805     7,670     5,514     8,067     6,010     8,381     6,648     8,869     7,031     9,194     7,729     9,791
7.35P              10,740    13,671    10,831    12,972    11,057    12,681    11,175    12,565    11,882    12,807    12,580    13,170    13,135    13,527    13,483    13,780    13,859    14,075    14,064    14,257

7.40C                 200     6,820       970     6,437     1,990     6,153     2,850     6,249     3,915     6,747     4,753     7,318     5,343     7,740     6,035     8,296     6,461     8,666     7,182     9,299
7.40P              12,890    14,104    12,295    13,568    12,169    13,242    12,134    13,095    12,572    13,221    13,068    13,480    13,502    13,769    13,793    13,990    14,121    14,256    14,313    14,430

7.45C                  60     5,015       520     5,023     1,320     5,034     2,040     5,190     3,080     5,878     4,077     6,606     4,742     7,127     5,468     7,744     5,926     8,155     6,664     8,817
7.45P              13,858    14,266    13,252    13,929    12,972    13,636    12,863    13,490    13,105    13,540    13,452    13,726    13,794    13,965    14,042    14,161    14,332    14,403    14,514    14,574

7.50C                  20     3,410       280     3,767       860     4,017     1,450     4,248     2,380     5,069     3,479     5,931     4,192     6,540     4,947     7,213     5,435     7,664     6,180     8,353
7.50P              14,188    14,313    13,790    14,123    13,518    13,901    13,385    13,772    13,511    13,785    13,752    13,921    14,024    14,121    14,240    14,300    14,498    14,522    14,676    14,691

7.55C                  10     2,203       140     2,701       560     3,140     1,020     3,426     1,840     4,341     2,959     5,304     3,701     5,987     4,474     6,709     4,979     7,193     5,726     7,902
7.55P              14,337    14,337    14,087    14,233    13,862    14,070    13,745    13,968    13,804    13,963    13,976    14,071    14,200    14,244    14,393    14,410    14,628    14,618    14,804    14,785

7.60C                  10     1,480        70     1,865       360     2,403       710     2,726     1,410     3,682     2,507     4,724     3,261     5,470     4,039     6,229     4,560     6,744     5,306     7,473
7.60P              14,337    14,337    14,228    14,286    14,074    14,177    13,986    14,104    14,012    14,096    14,144    14,185    14,333    14,340    14,511    14,498    14,728    14,693    14,902    14,860

7.65C                  10     1,433        30     1,433       230     1,807       490     2,146     1,080     3,105     2,080     4,193     2,871     4,988     3,642     5,776     4,172     6,316     4,917     7,062
7.65P              14,337    14,337    14,298    14,317    14,197    14,244    14,139    14,195    14,155    14,191    14,264    14,270    14,431    14,411    14,600    14,566    14,802    14,751    14,977    14,918

7.70C                  10     1,433        20     1,433       140     1,433       340     1,674       820     2,597     1,720     3,708     2,528     4,543     3,286     5,351     3,819     5,913     4,556     6,671
7.70P              14,337    14,337    14,316    14,324    14,270    14,286    14,231    14,252    14,250    14,256    14,349    14,333    14,500    14,466    14,664    14,616    14,854    14,794    15,030    14,962

7.75C                  10     1,433        10     1,433        90     1,433       230     1,433       630     2,171     1,430     3,277     2,227     4,134     2,965     4,955     3,501     5,536     4,221     6,297
7.75P              14,337    14,337    14,329    14,332    14,305    14,309    14,288    14,290    14,309    14,300    14,405    14,377    14,548    14,504    14,708    14,653    14,890    14,825    15,067    14,995

7.80C                  10     1,433        10     1,433        60     1,433       160     1,433       480     1,803     1,190     2,891     1,963     3,759     2,678     4,587     3,207     5,180     3,919     5,947
7.80P              14,337    14,337    14,337    14,337    14,322    14,321    14,317    14,312    14,345    14,328    14,439    14,406    14,579    14,531    14,736    14,679    14,913    14,846    15,091    15,017

7.85C                  10     1,433        10     1,433        40     1,433       110     1,433       360     1,481       990     2,544     1,730     3,415     2,424     4,249     2,945     4,849     3,633     5,612
7.85P              14,337    14,337    14,337    14,337    14,332    14,329    14,333    14,325    14,366    14,346    14,461    14,426    14,596    14,550    14,753    14,696    14,923    14,860    15,104    15,031

7.90C                  10     1,433        10     1,433        20     1,433        80     1,433       280     1,433       820     2,231     1,520     3,096     2,191     3,931     2,702     4,536     3,376     5,300
7.90P              14,337    14,337    14,337    14,337    14,337    14,334    14,340    14,332    14,374    14,357    14,470    14,438    14,604    14,559    14,760    14,705    14,926    14,866    15,108    15,039

7.95C                  10     1,433        10     1,433        10     1,433        50     1,433       210     1,433       690     1,967     1,330     2,812     1,981     3,633     2,480     4,241     3,138     5,004
7.95P              14,337    14,337    14,337    14,337    14,338    14,337    14,344    14,337    14,377    14,362    14,473    14,443    14,604    14,564    14,760    14,709    14,923    14,868    15,104    15,040

8.00C                  10     1,433        10     1,433        10     1,433        40     1,433       160     1,433       570     1,717     1,160     2,549     1,791     3,359     2,284     3,974     2,919     4,726
8.00P              14,337    14,337    14,337    14,337    14,338    14,337    14,344    14,338    14,377    14,364    14,470    14,445    14,599    14,564    14,755    14,709    14,914    14,865    15,096    15,038

8.05C                 -         -         -         -          10     1,433       -         -         120     1,433       480     1,510     1,020     2,316     1,625     3,110     2,102     3,720       -         -  
8.05P                 -         -         -         -      14,338    14,337       -         -      14,373    14,364    14,463    14,443    14,591    14,560    14,744    14,705    14,902    14,858       -         -  

8.10C                 -         -         -         -          10     1,433       -         -          90     1,433       400     1,433       900     2,108     1,482     2,887       -         -         -         -  
8.10P                 -         -         -         -      14,337    14,337       -         -      14,369    14,362    14,455    14,439    14,580    14,555    14,732    14,699       -         -         -         -  



Back to Top



DHH (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800



Back to Top



GLX (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240328              240405              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,370    31,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,282    31,289       -         -         -         -      31,942    32,112       -         -      32,950    33,305    34,141    34,641    35,428    36,027    36,551    37,237    38,668    39,465    40,562    41,422
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,300     5,845       -         -       3,150     9,054     5,850    12,122     9,340    14,462    11,359    16,233    14,893    19,073    17,599    21,220

3950C                 -         -         -         -      31,255    31,255       -         -      31,282    31,290       -         -      31,547    31,627    31,977    32,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         750     4,448     1,450     6,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,282    31,290       -         -      31,555    31,640    32,013    32,188       -         -      33,090    33,444    34,300    34,802    35,596    36,199    36,742    37,432    38,891    39,691    40,820    41,680
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         850     4,814     1,650     6,704       -         -       3,800    10,010     6,750    13,069    10,199    15,321    12,259    17,077    15,804    19,874    18,517    21,998

4050C                 -         -         -         -      31,255    31,255       -         -      31,289    31,298       -         -      31,558    31,654    32,041    32,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,000     5,268     1,850     7,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,289    31,300       -         -      31,551    31,663    32,062    32,251       -         -      33,199    33,562    34,428    34,943    35,735    36,354    36,903    37,607    39,092    39,903    41,058    41,924
4100P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,150     5,711     2,050     7,600       -         -       4,500    10,969     7,700    14,011    11,080    16,178    13,151    17,905    16,723    20,668    19,437    22,769

4150C                 -         -         -         -      31,255    31,255    31,258    31,262    31,286    31,302       -         -      31,539    31,667    32,076    32,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125        50     3,125       100     3,125       -         -       1,300     6,147     2,300     8,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,257    31,262    31,285    31,302       -         -      31,518    31,668    32,082    32,301       -         -      33,275    33,660    34,521    35,065    35,848    36,495    37,043    37,770    39,268    40,099    41,272    42,154
4200P                 -         -         -         -          50     3,125        50     3,125       150     3,624       -         -       1,450     6,582     2,550     8,578       -         -       5,250    11,931     8,750    14,965    12,003    17,042    14,099    18,746    17,647    21,454    20,362    23,533

4250C                 -         -         -         -      31,255    31,255    31,256    31,262    31,276    31,301       -         -      31,483    31,663    32,076    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,245        50     3,186       200     4,103       -         -       1,650     7,080     2,850     9,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,256    31,261    31,260    31,297       -         -      31,437    31,654    32,062    32,329       -         -      33,313    33,740    34,573    35,165    35,929    36,616    37,150    37,914    39,418    40,281    41,461    42,368
4300P                 -         -         -         -          50     3,589        50     3,519       250     4,580       -         -       1,850     7,573     3,100     9,573       -         -       6,150    12,942     9,900    15,922    12,940    17,901    15,036    19,572    18,592    22,236    21,276    24,285

4350C                 -         -         -         -      31,255    31,255    31,231    31,253    31,239    31,290       -         -      31,372    31,636    32,030    32,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,972        50     3,891       300     5,065       -         -       2,100     8,114     3,450    10,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    31,227    31,252    31,191    31,274       -         -      31,292    31,612    31,986    32,334       -         -      33,304    33,795    34,581    35,241    35,976    36,718    37,225    38,039    39,540    40,443    41,627    42,567
4400P                 -         -         -         -          50     4,400       100     4,597       400     5,649       -         -       2,400     8,695     3,800    10,654       -         -       7,100    13,945    11,150    16,880    13,913    18,760    16,002    20,395    19,525    23,005    22,201    25,030

4450C                 -         -         -         -      31,255    31,255    31,189    31,239    31,155    31,264       -         -      31,200    31,583    31,929    32,326    32,647    33,083       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,875       150     5,230       450     6,156       -         -       2,600     9,178     4,150    11,183     5,700    12,701       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,255    31,255    31,181    31,237    31,086    31,240       -         -      31,080    31,542    31,852    32,311    32,602    33,087    33,240    33,823    34,538    35,290    35,984    36,798    37,266    38,145    39,634    40,591    41,767    42,752
4500P                 -         -         -         -          50     5,401       200     5,848       600     6,800       -         -       2,900     9,747     4,550    11,735     6,150    13,218     8,200    14,974    12,250    17,831    14,893    19,610    16,973    21,210    20,471    23,768    23,126    25,766

4550C                 -         -         -         -      31,255    31,255    31,129    31,220    31,006    31,213       -         -      30,933    31,490    31,759    32,287    32,541    33,082       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     5,982       250     6,467       700     7,386       -         -       3,250    10,348     4,950    12,281     6,650    13,749       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,139    31,221    31,068    31,201    30,883    31,171       -         -      30,766    31,430    31,644    32,252    32,465    33,070    33,119    33,820    34,441    35,311    35,952    36,856    37,270    38,232    39,696    40,721    41,879    42,920
4600P                  50     5,725        50     6,571        50     6,619       300     7,103       850     8,023       -         -       3,600    10,940     5,400    12,843     7,350    14,344     9,350    15,987    13,351    18,774    15,882    20,451    17,965    22,019    21,416    24,519    24,047    26,490

4650C              31,255    31,255    31,255    31,255    31,125    31,221    30,947    31,161    30,742    31,123       -         -      30,568    31,356    31,505    32,208    32,369    33,049       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,723        50     7,287        50     7,313       350     7,760     1,000     8,663       -         -       3,950    11,527     6,100    13,500     7,850    14,854       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,108    31,220    30,861    31,136    30,551    31,056       -         -      30,349    31,273    31,346    32,155    32,259    33,019    32,930    33,785    34,288    35,304    35,876    36,892    37,236    38,296    39,725    40,833    41,962    43,072
4700P                  50     7,720        50     8,061        50     8,066       450     8,488     1,150     9,313       -         -       4,250    12,085     6,600    14,060     8,350    15,362    10,650    17,010    14,455    19,698    16,912    21,289    18,956    22,816    22,358    25,260    24,964    27,203

4750C              31,255    31,255    31,255    31,255    31,088    31,219    30,707    31,090    30,371    30,998       -         -      30,095    31,176    31,163    32,090    32,126    32,981       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,718        50     8,889        50     8,873       550     9,220     1,350     9,994       -         -       4,700    12,722     7,100    14,615     8,900    15,881       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    30,907    31,180    30,478    31,019    30,101    30,905       -         -      29,815    31,070    30,959    32,017    31,977    32,934    32,671    33,716    34,075    35,266    35,755    36,904    37,160    38,339    39,721    40,925    42,016    43,207
4800P                  50     9,715        50     9,766       100     9,804       650     9,965     1,550    10,682       -         -       5,200    13,373     7,650    15,179     9,450    16,394    12,050    18,021    15,600    20,613    17,940    22,112    19,960    23,600    23,305    25,988    25,875    27,906

4850C              31,255    31,255    31,255    31,255    30,708    31,140    30,277    30,963    29,803    30,805       -         -      29,487    30,939    30,720    31,926    31,798    32,874       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,713        50    10,683       150    10,711       800    10,742     1,750    11,383       -         -       5,700    14,014     8,250    15,751    10,100    16,925       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    30,482    31,098    29,942    30,861    29,444    30,681       -         -      29,133    30,800    30,466    31,830    31,608    32,808    32,325    33,605    33,785    35,190    35,586    36,891    37,043    38,359    39,683    40,999    42,039    43,326
4900P                  50    11,710        50    11,633       200    11,621       900    11,520     2,050    12,101       -         -       6,250    14,667     8,850    16,315    10,700    17,441    13,462    19,066    16,857    21,527    18,967    22,922    20,959    24,372    24,237    26,703    26,778    28,596

4950C              31,255    31,255    31,255    31,255    30,220    31,054    29,575    30,752    29,052    30,550       -         -      28,739    30,641    30,176    31,716    31,394    32,729       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,708        50    12,605       300    12,543     1,100    12,325     2,350    12,825       -         -       6,750    15,297     9,500    16,884    11,400    17,969       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    29,784    30,969    29,168    30,636    28,564    30,377       -         -      28,318    30,472    29,865    31,591    31,156    32,640    31,921    33,462    33,456    35,089    35,368    36,852    36,880    38,355    39,608    41,053    42,031    43,427
5000P                  50    13,705        50    13,591       350    13,468     1,300    13,136     2,700    13,552       -         -       7,400    15,963     9,850    17,397    12,100    18,490    14,620    20,029    17,973    22,391    20,004    23,719    21,952    25,130    25,168    27,405    27,673    29,271

5100C              31,100    31,255    31,255    31,255    28,737    30,789    28,078    30,313    27,447    29,983       -         -      27,347    30,069    29,152    31,300    30,611    32,429       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    15,700        50    15,580       550    15,334     1,850    14,761     3,550    15,002       -         -       8,750    17,278    11,700    18,588    13,551    19,532       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              26,100    31,255    26,400    31,255    26,980    30,434    26,622    29,862    26,150    29,560       -         -      26,267    29,660    28,375    31,006    29,967    32,163    30,871    33,058    32,598    34,787    34,775    36,693    36,418    38,277    39,348    41,100    41,918    43,574
5200P                  50    17,695        50    17,575       900    17,170     2,600    16,359     4,550    16,437       -         -      10,350    18,589    13,350    19,702    14,818    20,555    17,030    21,906    20,231    24,063    22,074    25,263    23,938    26,594    27,000    28,765    29,435    30,583

5300C              21,100    31,255    21,450    31,189    23,050    29,974    24,832    29,295    24,469    28,922       -         -      24,974    29,093    27,419    30,597    29,245    31,862       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    19,690        50    19,570     1,450    18,936     3,500    17,925     5,800    17,823       -         -      11,950    19,867    14,814    20,793    16,140    21,556       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              16,100    31,255    16,550    31,058    18,800    29,282    22,000    28,561    22,564    28,190       -         -      23,547    28,464    26,360    30,121    28,432    31,511    29,510    32,487    31,491    34,349    33,969    36,422    35,763    38,097    38,933    41,066    41,670    43,649
5400P                  50    21,685       150    21,526     2,250    20,609     4,700    19,403     7,250    19,158       -         -      14,000    21,111    16,252    21,851    17,465    22,527    19,492    23,687    22,482    25,633    24,114    26,729    25,873    27,988    28,781    30,061    31,140    31,840

5500C              11,100    31,255    11,850    30,664    14,900    28,277    18,550    27,598    19,600    27,266       -         -      22,047    27,721    25,216    29,588    27,517    31,122       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    23,680       450    23,401     3,400    22,144     6,150    20,794     9,000    20,403       -         -      16,082    22,288    17,722    22,864    18,808    23,463       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               6,200    31,122     7,650    29,621    11,550    26,831    15,300    26,482    16,650    26,222       -         -      20,462    26,919    24,031    28,994    26,528    30,668    27,866    31,748    30,155    33,778    32,946    36,035    34,916    37,814    38,358    40,945    41,280    43,649
5600P                 100    25,655     1,350    25,037     4,950    23,521     7,950    22,059    11,150    21,515       -         -      17,748    23,404    19,129    23,841    20,141    24,357    21,922    25,331    24,639    27,078    26,091    28,105    27,746    29,299    30,495    31,288    32,784    33,033

5700C               2,150    29,858     4,450    27,322     8,700    25,297    12,550    25,123    14,150    25,017       -         -      18,350    26,045    22,768    28,355    25,472    30,165       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,050    28,395     3,050    26,353     7,050    24,678    10,250    23,130    13,600    22,994       -         -      19,421    24,413    20,553    24,752    21,452    25,203       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 350    26,433     2,200    25,815     6,450    24,202    10,200    23,591    11,950    23,709       -         -      16,400    25,109    21,459    27,666    24,370    29,619    26,004    30,850    28,612    33,075    31,709    35,528    33,873    37,424    37,620    40,736    40,745    43,570
5800P               4,250    30,789     5,900    28,245     9,800    25,575    12,950    24,045    16,450    24,304       -         -      20,995    25,393    21,943    25,571    22,716    26,002    24,217    26,823    26,654    28,391    27,972    29,386    29,524    30,526    32,127    32,446    34,352    34,166

5900C                  50    24,558     1,000    24,299     4,650    22,930     8,250    21,930    10,000    22,321       -         -      14,500    24,124    20,138    26,932    23,219    29,028       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,950    31,188     9,650    29,874    13,050    26,689    15,900    25,412    19,270    25,486       -         -      22,502    26,228    23,241    26,393    23,929    26,746       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    22,563       400    22,543     3,350    21,467     6,600    20,641     8,350    20,878       -         -      12,800    23,106    18,700    26,154    22,054    28,400    23,987    29,813    26,932    32,256    30,284    34,905    32,656    36,931    36,721    40,439    40,064    43,413
6000P              13,950    31,188    14,100    30,596    16,800    27,920    19,100    26,687    21,281    26,488       -         -      23,957    27,130    24,521    27,251    25,075    27,435    26,319    28,125    28,481    29,552    29,726    30,550    31,184    31,643    33,660    33,522    35,831    35,227

6100C                  50    20,568       150    20,648     2,350    19,896     5,250    19,306     7,000    19,425       -         -      11,250    22,056    16,900    25,341    20,882    27,741       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              18,900    31,255    18,900    30,861    20,800    28,900    22,107    27,533    23,123    27,398       -         -      25,206    27,749    25,599    27,745    26,154    28,085       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    18,573        50    18,693     1,650    18,232     4,150    17,919     5,800    17,965       -         -      10,100    21,047    15,200    24,493    19,717    27,053    21,910    28,658    25,144    31,333    28,686    34,169    31,262    36,332    35,677    40,055    39,245    43,178
6200P              23,900    31,255    23,650    31,188    24,666    29,553    24,103    28,371    24,690    28,078       -         -      26,360    28,364    26,799    28,541    27,150    28,672    28,158    29,245    30,087    30,566    31,321    31,599    32,703    32,664    35,073    34,506    37,206    36,210

6300C                  50    16,578        50    16,699     1,150    16,527     3,300    16,503     4,800    16,531       -         -       8,800    19,965    13,750    23,639    18,400    26,337       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,900    31,255    28,600    31,255    26,681    30,093    25,724    28,976    26,109    28,738       -         -      27,291    28,822    27,590    28,888    28,053    29,196       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    14,583        50    14,719       800    14,822     2,600    15,098     3,950    15,134       -         -       7,700    18,901    12,400    22,765    16,850    25,598    19,827    27,412    23,340    30,331    26,931    33,320    29,726    35,634    34,480    39,583    38,292    42,865
6400P              31,255    31,255    31,255    31,255    28,225    30,486    27,076    29,490    27,275    29,254       -         -      28,162    29,287    28,427    29,365    28,887    29,690    29,712    30,192    31,462    31,441    32,739    32,534    34,058    33,575    36,359    35,409    38,464    37,113

6500C                  50    12,588        50    12,793       550    13,152     2,050    13,721     3,200    13,756       -         -       6,750    17,857    11,150    21,877    15,450    24,848       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    31,255    31,255    29,277    30,732    28,189    29,919    28,259    29,697       -         -      28,899    29,682    29,168    29,790    29,631    30,131       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    10,593        50    10,989       350    11,523     1,600    12,387     2,650    12,511       -         -       5,800    16,769     9,900    20,944    14,200    24,095    17,450    26,086    21,510    29,256    25,062    32,368    28,049    34,835    33,158    39,028    37,202    42,474
6600P              31,255    31,255    31,255    31,255    29,942    30,882    29,032    30,240    29,007    30,024       -         -      29,523    30,024    29,814    30,168    30,292    30,527    30,979    30,978    32,590    32,170    33,958    33,348    35,242    34,385    37,500    36,219    39,600    37,942

6700C                  50     8,598        50     9,365       250    10,020     1,250    11,116     2,150    11,291       -         -       5,200    15,853     9,050    20,116    12,950    23,312       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    30,488    31,024    29,666    30,486    29,624    30,308       -         -      30,059    30,327    30,373    30,500    30,861    30,871       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,603        50     7,952       200     8,694       950     9,896     1,750    10,189       -         -       4,400    14,772     8,150    19,246    11,300    22,358    14,950    24,716    19,719    28,130    23,100    31,314    26,267    33,944    31,704    38,386    35,985    42,005
6800P              31,255    31,255    31,255    31,255    30,720    31,075    30,163    30,688    30,095    30,530       -         -      30,478    30,570    30,844    30,788    31,361    31,184    31,970    31,611    33,502    32,785    34,973    34,045    36,241    35,088    38,496    36,946    40,607    38,693

6900C                  50     4,608        50     6,749       150     7,474       750     8,788     1,450     9,208       -         -       3,900    13,886     7,350    18,395    10,800    21,745       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,012    31,167    30,491    30,824    30,467    30,716       -         -      30,824    30,780    31,235    31,034    31,796    31,465       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,125        50     5,742       100     6,317       600     7,783     1,200     8,296       -         -       3,350    12,934     6,550    17,514     9,850    20,962    12,700    23,294    17,350    26,908    20,850    30,171    24,390    32,958    30,128    37,658    34,649    41,460
7000P              31,255    31,255    31,255    31,255    31,048    31,169    30,768    30,950    30,721    30,846       -         -      31,087    30,947    31,548    31,241    32,147    31,699    32,760    32,152    34,227    33,304    35,774    34,625    37,053    35,687    39,340    37,588    41,478    39,368

7100C                  50     3,125        50     4,907        50     5,139       450     6,806     1,000     7,462       -         -       3,050    12,216     5,950    16,727     8,650    20,028       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,168    31,213    30,955    31,042    30,934    30,966       -         -      31,293    31,087    31,805    31,419    32,440    31,904       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     4,455       350     5,953       800     6,646       -         -       2,600    11,322     5,250    15,849     7,850    19,235    10,800    21,877    15,150    25,678    18,050    28,946    22,300    31,886    28,481    36,859    33,203    40,838
7200P                 -         -         -         -      31,179    31,215    31,070    31,102    31,058    31,038       -         -      31,449    31,201    32,009    31,572    32,668    32,074    33,292    32,546    34,747    33,710    36,362    35,092    37,673    36,185    40,017    38,133    42,208    39,963

7300C                 -         -         -         -         -         -         -         -         650     5,915       -         -       2,200    10,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,157    31,104       -         -      31,560    31,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,412       250     4,641       550     5,296       -         -       1,900     9,691     4,150    14,225       -         -       9,150    20,458    13,250    24,442       -         -      19,550    30,744    26,731    35,975    31,642    40,138
7400P                 -         -         -         -      31,255    31,255    31,205    31,184    31,236    31,164       -         -      31,635    31,365    32,268    31,797       -         -      33,635    32,839    35,090    34,016       -         -      38,100    36,576    40,539    38,600    42,799    40,485

7500C                 -         -         -         -         -         -         -         -         450     4,704       -         -       1,650     8,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,278    31,200       -         -      31,680    31,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         350     4,109       -         -       1,400     8,271     3,300    12,733       -         -       7,700    19,041    11,500    23,173       -         -      17,050    29,533    24,936    35,021    30,014    39,370
7600P                 -         -         -         -         -         -         -         -      31,297    31,219       -         -      31,707    31,461    32,377    31,933       -         -      33,825    33,046    35,292    34,247       -         -      38,342    36,871    40,897    38,978    43,238    40,924

7700C                 -         -         -         -         -         -         -         -         250     3,505       -         -       1,250     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,316    31,248       -         -      31,712    31,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         200     3,125       -         -       1,050     7,068     2,700    11,456       -         -       6,500    17,683    10,000    21,925       -         -      14,750    28,251    22,300    33,997    28,295    38,527
7800P                 -         -         -         -         -         -         -         -      31,321    31,260       -         -      31,707    31,507    32,385    32,009       -         -      33,885    33,175    35,368    34,400       -         -      38,411    37,076    41,098    39,273    43,533    41,288

7900C                 -         -         -         -         -         -         -         -         150     3,125       -         -         900     6,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,321    31,261       -         -      31,691    31,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         100     3,125       -         -         800     6,055     2,050    10,040       -         -       5,450    16,348     8,650    20,672       -         -      12,700    26,924    19,800    32,908    26,200    37,619
8000P                 -         -         -         -         -         -         -         -      31,318    31,270       -         -      31,675    31,523    32,329    32,035       -         -      33,849    33,246    35,342    34,493       -         -      38,322    37,193    41,146    39,487    43,681    41,575

8100C                 -         -         -         -         -         -         -         -          50     3,125       -         -         700     5,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,310    31,277       -         -      31,652    31,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     3,125       -         -         600     5,143     1,600     8,844       -         -       4,600    15,106     7,500    19,461       -         -      10,850    25,546    17,500    31,760    23,600    36,649
8200P                 -         -         -         -         -         -         -         -      31,309    31,277       -         -      31,624    31,522    32,232    32,030       -         -      33,748    33,264    35,235    34,530       -         -      38,091    37,228    41,050    39,622    43,687    41,787

8300C                 -         -         -         -         -         -         -         -          50     3,125       -         -         500     4,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      31,309    31,277       -         -      31,590    31,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     4,358     1,250     7,772       -         -       3,850    13,891     6,500    18,286       -         -       9,200    24,134    15,350    30,542    21,150    35,612
8400P                 -         -         -         -         -         -         -         -      31,292    31,277       -         -      31,568    31,507    32,118    31,999       -         -      33,597    33,246    35,072    34,525       -         -      37,737    37,188    40,816    39,681    43,556    41,926

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,523    31,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,520     1,000     6,869       -         -       3,200    12,720     5,600    17,121       -         -       7,750    22,701    13,450    29,302       -         -  
8600P                 -         -         -         -         -         -         -         -      31,290    31,277       -         -      31,497    31,479    32,010    31,958       -         -      33,409    33,195    34,860    34,481       -         -      37,289    37,080    40,467    39,669       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,494    31,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       750     5,919       -         -       2,700    11,682     4,800    15,979       -         -       6,500    21,277    11,700    28,012       -         -  
8800P                 -         -         -         -         -         -         -         -      31,290    31,277       -         -      31,465    31,463    31,881    31,897       -         -      33,223    33,126    34,614    34,407       -         -      36,778    36,916    40,013    39,592       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,433    31,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         100     3,125       600     5,213       -         -       2,250    10,666     4,150    14,929       -         -       5,350    19,793    10,100    26,675       -         -  
9000P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,431    31,443    31,788    31,844       -         -      33,021    33,038    34,364    34,312       -         -      36,193    36,692    39,463    39,450       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     4,472       -         -       1,850     9,679     3,550    13,881       -         -       4,400    18,361     8,650    25,303       -         -  
9200P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,683    31,779       -         -      32,812    32,933    34,094    34,194       -         -      35,606    36,431    38,838    39,249       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     3,883       -         -       1,550     8,827     3,050    12,907       -         -       3,600    16,970     7,400    23,945       -         -  
9400P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,604    31,721       -         -      32,631    32,831    33,835    34,066       -         -      35,032    36,142    38,184    39,004       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,501       -         -         -         -       2,600    11,956       -         -       2,900    15,579       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,560    31,684       -         -         -         -      33,573    33,925       -         -      34,461    35,819       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       2,200    11,032       -         -       2,300    14,203       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,473    31,608       -         -         -         -      33,313    33,772       -         -      33,916    35,472       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,900    10,241       -         -       1,800    12,869       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,423    31,558       -         -         -         -      33,099    33,634       -         -      33,417    35,113       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,600     9,412       -         -       1,400    11,614       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,422    31,552       -         -         -         -      32,870    33,476       -         -      32,986    34,756       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,350     8,647       -         -       1,050    10,343       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,372    31,494       -         -         -         -      32,666    33,323       -         -      32,586    34,379       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,150     7,966       -         -         800     9,242       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,370    31,490       -         -         -         -      32,491    33,180       -         -      32,285    34,042       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,247       -         -         600     8,204       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,417       -         -         -         -      32,308    33,022       -         -      32,037    33,719       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,635       -         -         450     7,275       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,413       -         -         -         -      32,163    32,884       -         -      31,845    33,425       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,161       -         -         300     6,199       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,410       -         -         -         -      32,060    32,777       -         -      31,651    33,074       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,673       -         -         200     5,280       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,406       -         -         -         -      31,957    32,663       -         -      31,521    32,775       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,164       -         -         150     4,670       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,850    32,541       -         -      31,454    32,582       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,621       -         -         100     3,975       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,740    32,405       -         -      31,388    32,358       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,283       -         -          50     3,125       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,683    32,322       -         -      31,321    32,071       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,936       -         -          50     3,125       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,626    32,237       -         -      31,321    32,051       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,576       -         -          50     3,125       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,567    32,146       -         -      31,255    31,255       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,192       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,507    32,046       -         -      31,255    31,255       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,446    31,935       -         -      31,255    31,255       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,446    31,925       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,798       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,790       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,783       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,624       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,619       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,612       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,607       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,603       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,598       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915



Back to Top



HSI (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240328              240405              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,865    75,078    75,397    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       600     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,865    75,078    75,477    76,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       700     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,158    75,570    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       800     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,171    75,663    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,474       -         -         100     7,474       900     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,251    75,743    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,474       -         -         150     7,474     1,000     7,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,251    75,823    76,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,474       -         -         200     7,474     1,100     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,025    75,317    75,903    76,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,474       -         -         250     7,474     1,200     8,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,065    75,384    76,022    76,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,474       -         -         300     7,474     1,350     9,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,118    75,450    76,142    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,474       -         -         350     7,474     1,500    10,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,158    75,504    76,275    77,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,474       -         -         400     7,474     1,700    10,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,198    75,557    76,381    77,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,474       -         -         450     7,474     1,850    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      74,799    74,839       -         -      75,278    75,650    76,514    77,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,474       -         -         550     7,474     2,050    12,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,331    75,690    76,634    77,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,474       -         -         600     7,474     2,250    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,397    75,770    76,780    77,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,474       -         -         700     7,474     2,500    13,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,477    75,849    76,913    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,474       -         -         800     8,046     2,750    14,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,544    75,916    77,046    77,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,474       -         -         900     8,645     3,000    15,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      74,839    74,892       -         -      75,637    76,009    77,193    77,924       -         -         -         -      84,388    86,117       -         -      91,969    94,084    98,326   100,734       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,474       -         -       1,050     9,389     3,300    15,920       -         -         -         -      15,050    33,662       -         -      31,122    45,472    41,043    53,811       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      75,716    76,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      74,839    74,905       -         -      75,796    76,155    77,485    78,177       -         -         -         -      84,920    86,569       -         -      92,528    94,589    98,965   101,279       -         -  
11800P                -         -         -         -         -         -         -         -         100     7,474       -         -       1,350    10,826     3,950    17,609       -         -         -         -      16,750    35,550       -         -      32,970    47,161    42,959    55,434       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      75,889    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      74,746    74,746       -         -      74,905    74,972       -         -      75,982    76,328    77,765    78,430       -         -      81,462    82,659    85,425    86,995    89,535    91,291    93,060    95,055    99,550   101,811   105,336   107,743
12000P                -         -         -         -          50     7,474       -         -         150     7,474       -         -       1,750    12,475     4,700    19,391       -         -      10,950    29,206    18,600    37,466    28,900    44,049    34,846    48,837    44,874    57,043    52,947    63,494

12100C                -         -         -         -      74,746    74,746       -         -      74,905    74,972       -         -      76,062    76,395    77,898    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474       -         -         200     7,474       -         -       1,950    13,273     5,100    20,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746       -         -      74,932    74,998       -         -      76,142    76,475    78,031    78,656       -         -      81,848    82,992    85,878    87,381    89,974    91,690    93,565    95,507   100,109   102,316   105,947   108,301
12200P                -         -         -         -          50     7,474       -         -         250     7,474       -         -       2,200    14,177     5,550    21,240       -         -      12,400    31,135    20,550    39,368    31,150    45,778    36,774    50,513    46,829    58,639    54,875    65,050

12300C                -         -         -         -      74,746    74,746    74,785    74,799    74,958    75,012       -         -      76,222    76,541    78,137    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474        50     7,474       300     7,474       -         -       2,450    15,055     6,000    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,785    74,799    74,985    75,038       -         -      76,302    76,608    78,257    78,869       -         -      82,207    83,297    86,277    87,740    90,373    92,075    94,004    95,919   100,614   102,795   106,519   108,833
12400P                -         -         -         -          50     7,474        50     7,474       350     7,474       -         -       2,750    16,013     6,500    23,142       -         -      14,000    33,117    22,650    41,283    33,130    47,507    38,703    52,175    48,784    60,222    56,817    66,579

12500C                -         -         -         -      74,746    74,746    74,812    74,825    75,012    75,065       -         -      76,355    76,674    78,350    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474        50     7,474       450     8,272       -         -       3,050    16,957     7,000    24,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,812    74,825    75,025    75,078       -         -      76,408    76,727    78,443    79,055       -         -      82,499    83,590    86,622    88,072    90,719    92,421    94,416    96,318   101,093   103,261   107,051   109,339
12600P                -         -         -         -          50     7,474        50     7,474       500     8,964       -         -       3,400    17,968     7,600    25,150       -         -      15,750    35,112    24,900    43,185    35,085    49,210    40,684    53,838    50,752    61,791    58,772    68,096

12700C                -         -         -         -      74,746    74,746    74,825    74,839    75,038    75,091       -         -      76,448    76,780    78,509    79,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,474       100     7,474       600     9,828       -         -       3,800    19,045     8,200    26,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,825    74,839    75,051    75,105       -         -      76,475    76,820    78,576    79,201    80,611    81,489    82,726    83,829    86,888    88,365    91,011    92,727    94,775    96,677   101,518   103,686   107,530   109,831
12800P                -         -         -         -          50     7,474       150     8,246       700    10,679       -         -       4,200    20,096     8,800    27,185    12,400    31,800    17,650    37,133    27,250    45,087    37,080    50,925    42,693    55,487    52,734    63,347    60,727    69,598

12900C                -         -         -         -      74,746    74,746    74,839    74,839    75,051    75,118       -         -      76,475    76,860    78,603    79,268    80,704    81,582       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,474       200     9,230       850    11,664       -         -       4,650    21,186     9,450    28,222    13,250    32,851       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      74,746    74,746    74,839    74,852    75,051    75,118       -         -      76,461    76,874    78,629    79,321    80,770    81,675    82,885    84,029    87,088    88,604    91,251    93,020    95,068    97,010   101,891   104,085   107,982   110,296
13000P                -         -         -         -          50     8,179       250    10,214     1,000    12,648       -         -       5,100    22,264    10,200    29,313    14,100    33,888    19,700    39,155    29,800    46,988    39,141    52,628    44,714    57,123    54,702    64,877    62,669    71,075

13100C             74,746    74,746       -         -      74,746    74,746    74,825    74,852    75,025    75,118       -         -      76,421    76,887    78,629    79,361    80,810    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474       -         -          50     8,964       300    11,198     1,150    13,632       -         -       5,650    23,447    10,900    30,363    14,950    34,912       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,812    74,839    74,985    75,118       -         -      76,342    76,887    78,603    79,401    80,837    81,808    82,952    84,189    87,208    88,817    91,424    93,259    95,321    97,316   102,223   104,458   108,381   110,722
13200P                 50     7,474        50     9,682        50     9,828       400    12,395     1,350    14,696       -         -       6,200    24,591    11,700    31,454    15,900    35,963    21,900    41,163    32,500    48,864    41,190    54,303    46,762    58,732    56,697    66,393    64,611    72,538

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,839    74,918    75,105       -         -      76,235    76,874    78,549    79,414    80,837    81,861       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50    10,666        50    10,773       450    13,433     1,550    15,773       -         -       6,800    25,775    12,550    32,558    16,850    37,013       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,719    74,732    74,746    74,825    74,839    75,078       -         -      76,102    76,847    78,456    79,427    80,810    81,914    82,925    84,308    87,234    88,977    91,530    93,472    95,494    97,582   102,489   104,804   108,727   111,134
13400P                 50     7,807        50    11,743        50    11,810       600    14,736     1,750    16,877       -         -       7,450    26,985    13,400    33,649    17,900    38,077    24,250    43,171    35,350    50,726    43,304    55,979    48,824    60,328    58,692    67,896    66,553    73,987

13500C             74,746    74,746    74,746    74,746    74,719    74,732    74,666    74,799    74,719    75,038       -         -      75,916    76,794    78,350    79,414    80,757    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,802        50    12,927        50    12,940       700    15,933     2,050    18,061       -         -       8,150    28,222    14,300    34,752    18,950    39,128       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,719    74,732    74,586    74,772    74,559    74,985       -         -      75,703    76,741    78,204    79,387    80,677    81,954    82,792    84,361    87,168    89,096    91,557    93,645    95,613    97,821   102,702   105,109   109,033   111,507
13600P                 50    11,797        50    14,204        50    14,164       850    17,236     2,350    19,271       -         -       8,900    29,459    15,250    35,856    20,050    40,192    26,800    45,193    38,011    52,574    45,406    57,615    50,899    61,911    60,674    69,372    68,481    75,411

13700C             74,746    74,746    74,746    74,746    74,706    74,732    74,440    74,719    74,373    74,918       -         -      75,424    76,647    78,031    79,361    80,558    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,792        50    15,587        50    15,494     1,000    18,540     2,650    20,482       -         -       9,700    30,723    16,250    36,974    21,150    41,230       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,639    74,706    74,293    74,679    74,107    74,839       -         -      75,118    76,554    77,818    79,307    80,425    81,941    82,553    84,375    86,995    89,163    91,517    93,778    95,666    98,021   102,862   105,389   109,286   111,866
13800P                 50    15,787        50    17,063       100    17,250     1,150    19,883     3,050    21,758       -         -      10,550    31,986    17,300    38,104    22,350    42,294    29,550    47,188    40,365    54,383    47,560    59,251    52,973    63,467    62,656    70,835    70,396    76,807

13900C             74,746    74,746    74,746    74,746    74,533    74,679    74,081    74,613    73,815    74,746       -         -      74,746    76,435    77,565    79,228    80,238    81,914       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    17,782        50    18,646       150    18,912     1,350    21,280     3,450    23,035       -         -      11,450    33,263    18,400    39,221    23,600    43,344       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,413    74,652    73,801    74,519    73,455    74,626       -         -      74,333    76,288    77,273    79,148    80,026    81,874    82,194    84,322    86,729    89,176    91,384    93,871    95,640    98,180   102,968   105,641   109,472   112,185
14000P                 50    19,777        50    20,322       200    20,575     1,650    22,769     3,900    24,339       -         -      12,400    34,553    19,550    40,352    24,900    44,395    32,450    49,156    42,746    56,165    49,688    60,860    55,048    65,010    64,624    72,272    72,298    78,190

14100C             74,746    74,746    74,746    74,746    74,280    74,613    73,455    74,413    73,030    74,480       -         -      73,854    76,129    76,927    79,041    79,786    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    21,772        50    22,078       250    22,250     1,950    24,245     4,400    25,669       -         -      13,400    35,830    20,750    41,469    26,200    45,432       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,107    74,586    73,003    74,267    72,524    74,307       -         -      73,309    75,929    76,554    78,908    79,507    81,741    81,701    84,215    86,356    89,136    91,184    93,924    95,547    98,300   103,008   105,854   109,618   112,478
14200P                 50    23,767        50    23,900       300    23,966     2,300    25,748     4,950    27,012       -         -      14,900    37,279    22,050    42,599    27,600    46,483    35,500    51,085    45,166    57,908    51,856    62,443    57,136    66,513    66,593    73,682    74,187    79,547

14300C             74,746    74,746    74,746    74,746    73,801    74,519    72,511    74,120    71,913    74,107       -         -      72,711    75,716    76,129    78,775    79,188    81,648       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    25,762        50    25,788       400    25,748     2,650    27,251     5,600    28,382       -         -      16,100    38,583    23,850    43,823    29,000    47,507       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    73,455    74,440    71,913    73,948    71,248    73,881       -         -      72,046    75,464    75,663    78,603    78,842    81,542    81,076    84,042    85,864    89,056    90,878    93,937    95,374    98,393   102,981   106,040   109,698   112,744
14400P                 50    27,757        50    27,717       500    27,544     3,050    28,794     6,150    29,752       -         -      17,350    39,886    25,150    44,914    30,500    48,545    38,530    53,000    47,574    59,623    54,011    63,986    59,211    68,002    68,534    75,065    76,062    80,890

14500C             74,746    74,746    74,746    74,746    72,923    74,333    71,168    73,721    70,476    73,615       -         -      71,327    75,198    75,158    78,430    78,443    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    29,752        50    29,672       650    29,366     3,500    30,337     6,900    31,135       -         -      18,450    41,123    26,500    46,004    32,000    49,569       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    72,338    74,227    70,357    73,482    69,612    73,322       -         -      70,529    74,905    74,599    78,217    78,004    81,276    80,318    83,803    85,266    88,910    90,506    93,911    95,134    98,433   102,888   106,187   109,725   112,983
14600P                 50    31,747        50    31,654       850    31,201     3,950    31,906     7,650    32,518       -         -      19,700    42,387    27,900    47,082    33,600    50,579    41,070    54,875    49,968    61,286    56,152    65,515    61,273    69,452    70,463    76,421    77,911    82,194

14700C             74,746    74,746    74,746    74,746    71,540    74,067    69,386    73,189    68,628    72,977       -         -      69,665    74,573    73,987    77,991    77,539    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    33,742        50    33,635     1,050    33,037     4,500    33,476     8,500    33,901       -         -      21,050    43,650    29,150    48,132    35,200    51,577       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    70,543    73,881    68,255    72,844    67,550    72,604       -         -      68,747    74,214    73,336    77,751    77,020    80,930    79,427    83,510    84,561    88,711    90,027    93,831    94,802    98,446   102,729   106,306   109,698   113,183
14800P                 50    35,737        50    35,630     1,300    34,859     5,150    35,045     9,400    35,298       -         -      22,400    44,900    30,700    49,223    36,900    52,574    43,637    56,697    52,362    62,922    58,280    67,005    63,308    70,875    72,365    77,751    79,733    83,484

14900C             74,000    74,746    74,250    74,746    69,226    73,602    67,005    72,458    66,367    72,205       -         -      67,750    73,828    72,631    77,472    76,475    80,717       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    37,732        50    37,625     1,600    36,694     5,850    36,601    10,350    36,681       -         -      23,900    46,164    32,300    50,287    38,982    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,250    74,413    69,300    74,679    68,042    73,429    65,608    72,032    65,063    71,740       -         -      66,699    73,416    71,886    77,179    75,876    80,504    78,403    83,138    83,736    88,458    89,469    93,698    94,390    98,406   102,503   106,386   109,605   113,355
15000P                 50    39,727        50    39,620     1,900    38,530     6,650    38,157    11,450    38,051       -         -      25,450    47,401    33,950    51,351    40,285    54,543    46,204    58,480    54,729    64,491    60,408    68,468    65,342    72,272    74,253    79,055    81,542    84,747

15100C             64,000    74,746    64,300    74,679    66,034    72,963    64,039    71,527    63,653    71,234       -         -      65,582    72,963    71,075    76,874    75,251    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    41,722        50    41,615     2,300    40,338     7,550    39,687    12,600    39,421       -         -      27,050    48,638    35,650    52,402    41,602    55,500       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             59,000    74,746    59,350    74,613    63,250    72,551    62,350    70,995    62,150    70,689       -         -      64,398    72,485    70,237    76,528    74,573    80,012    77,233    82,699    82,805    88,139    88,804    93,538    93,898    98,340   102,197   106,439   109,459   113,502
15200P                 50    43,717       100    43,597     2,800    42,121     8,500    41,203    13,850    40,764       -         -      28,750    49,861    37,450    53,439    42,932    56,431    48,757    60,195    57,070    66,034    62,510    69,891    67,351    73,642    76,115    80,332    83,311    85,984

15300C             54,000    74,746    54,400    74,546    58,850    72,059    60,501    70,383    60,528    70,077       -         -      63,161    71,966    69,346    76,169    73,854    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    45,712       150    45,565     3,400    43,863     9,600    42,693    15,200    42,280       -         -      30,600    51,072    39,300    54,463    44,275    57,362       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             49,000    74,746    49,500    74,426    54,600    71,447    58,520    69,718    58,799    69,426       -         -      61,871    71,434    68,401    75,783    73,110    79,427    75,943    82,180    81,768    87,766    88,046    93,312    93,312    98,220   101,824   106,453   109,232   113,608
15400P                 50    47,707       250    47,520     4,100    45,565    10,750    44,156    16,650    43,916       -         -      32,450    52,269    41,136    55,474    45,619    58,280    51,351    61,871    59,371    67,510    64,584    71,274    69,319    74,958    77,938    81,582    85,066    87,194

15500C             44,000    74,746    44,600    74,293    50,450    70,756    54,900    69,106    56,990    68,721       -         -      60,515    70,849    67,417    75,371    72,312    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    49,702       350    49,476     4,900    47,228    12,050    45,592    18,250    45,539       -         -      34,300    53,439    42,599    56,471    46,962    59,185       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             39,000    74,746    39,850    73,974    46,400    69,958    51,700    68,175    55,088    67,963       -         -      59,118    70,237    66,380    74,932    71,487    78,775    74,533    81,622    80,624    87,354    87,194    93,046    92,647    98,060   101,385   106,426   108,953   113,688
15600P                 50    51,697       550    51,391     5,850    48,850    13,450    46,975    19,900    47,148       -         -      36,450    54,583    44,062    57,442    48,305    60,076    53,811    63,480    61,618    68,947    66,619    72,618    71,261    76,262    79,733    82,805    86,782    88,378

15700C             34,000    74,746    35,150    73,588    42,500    69,053    48,250    67,298    52,100    67,151       -         -      57,668    69,598    65,316    74,480    70,623    78,416       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    53,692       900    53,253     6,900    50,420    14,950    48,345    21,700    48,731       -         -      38,650    55,713    45,525    58,400    49,648    60,940       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             29,000    74,746    30,600    73,003    38,750    68,016    44,950    66,327    49,000    66,287       -         -      56,152    68,947    64,199    73,987    69,718    78,044    72,990    80,983    79,374    86,875    86,237    92,727    91,889    97,848   100,880   106,360   108,607   113,728
15800P                 50    55,687     1,300    55,088     8,150    51,909    16,600    49,648    23,650    50,287       -         -      41,000    56,791    46,988    59,344    50,992    61,791    56,259    65,037    63,813    70,330    68,614    73,934    73,163    77,512    81,489    83,989    88,458    89,535

15900C             24,050    74,679    26,050    72,418    35,200    66,832    41,650    65,329    46,000    65,369       -         -      54,663    68,229    63,002    73,495    68,840    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    57,682     1,950    56,817     9,500    53,372    18,400    50,899    25,700    51,803       -         -      43,400    57,855    48,451    60,262    52,322    62,643       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             19,050    74,679    21,950    71,274    31,750    65,555    38,650    64,212    42,300    64,531       -         -      52,987    67,510    61,805    72,963    67,883    77,206    71,341    80,278    78,031    86,330    85,199    92,368    91,038    97,608   100,282   106,267   108,208   113,741
16000P                150    59,637     2,800    58,480    11,150    54,702    20,400    52,082    27,850    53,279       -         -      45,246    58,892    49,914    61,153    53,638    63,454    58,666    66,539    65,954    71,647    70,569    75,198    75,025    78,736    83,218    85,146    90,094    90,652

16100C             14,650    73,881    18,150    69,745    28,550    64,092    35,450    63,095    40,150    63,387       -         -      51,400    66,726    60,515    72,418    66,899    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                350    61,552     3,900    60,036    12,850    56,019    22,550    53,200    30,200    54,689       -         -      46,909    59,916    51,351    62,031    54,968    64,252       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              9,750    73,748    14,500    68,029    25,350    62,589    32,800    61,805    37,500    62,297       -         -      49,300    65,928    59,278    71,833    65,768    76,328    69,572    79,507    76,594    85,745    84,056    91,956    90,120    97,316    99,630   106,134   107,730   113,728
16200P                900    63,321     5,400    61,432    15,000    57,163    24,850    54,264    32,650    56,072       -         -      48,571    60,887    52,774    62,882    56,245    65,037    60,993    67,963    68,016    72,923    72,485    76,421    76,847    79,919    84,893    86,263    91,703    91,756

16300C              5,900    72,219    11,550    65,475    22,450    60,887    30,150    60,475    35,000    61,166       -         -      46,850    65,103    58,094    71,221    64,704    75,849       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,100    66,633     7,300    62,669    17,100    58,320    27,250    55,886    35,200    57,389       -         -      50,274    61,791    54,184    63,707    57,522    65,795       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              3,150    69,226     8,900    63,427    19,800    59,517    27,750    59,065    32,700    59,969       -         -      44,600    64,252    56,804    70,596    63,613    75,357    67,710    78,682    75,065    85,106    82,819    91,490    89,096    96,970    98,885   105,961   107,184   113,675
16400P              4,300    70,357     9,650    63,720    19,650    59,291    29,900    57,402    37,850    58,666       -         -      51,883    62,696    55,567    64,505    58,772    66,539    63,254    69,319    70,011    74,134    74,333    77,592    78,616    81,063    86,529    87,354    93,272    92,820

16500C              1,500    64,771     6,950    62,204    17,600    58,400    25,500    57,575    30,600    58,719       -         -      42,700    63,374    55,500    69,944    62,496    74,839       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              7,500    72,751    12,550    65,968    22,300    60,235    32,650    58,865    40,800    59,836       -         -      53,466    63,600    56,910    65,276    59,996    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                650    62,629     5,050    60,967    15,600    57,203    23,400    56,046    28,450    57,456       -         -      40,500    62,483    54,157    69,279    61,339    74,307    65,768    77,778    73,455    84,415    81,489    90,985    87,992    96,597    98,074   105,748   106,572   113,582
16600P             11,550    74,014    15,800    68,202    25,300    61,033    35,500    60,249    43,750    60,967       -         -      55,008    64,425    58,240    66,034    61,206    67,963    65,422    70,609    71,913    75,291    76,129    78,722    80,318    82,154    88,112    88,405    94,789    93,858

16700C                250    60,794     3,650    59,530    13,700    55,979    21,450    54,476    26,600    56,139       -         -      38,450    61,552    52,814    68,601    60,222    73,748       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             16,400    74,214    19,550    69,811    28,550    62,350    38,500    61,552    46,550    62,124       -         -      56,525    65,209    59,544    66,699    62,390    68,641       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    58,879     2,700    57,921    11,950    54,689    19,750    52,867    24,700    54,809       -         -      36,600    60,608    51,484    67,896    59,052    73,189    63,746    76,820    71,780    83,670    80,092    90,426    86,835    96,172    97,196   105,495   105,907   113,462
16800P             21,200    74,480    23,450    71,234    31,900    63,826    41,850    62,696    49,688    63,121       -         -      57,974    65,968    60,794    67,431    63,547    69,146    67,497    71,833    73,735    76,381    77,844    79,800    81,967    83,204    89,642    89,429    96,265    94,868

16900C                 50    56,884     1,900    56,245    10,500    53,279    17,950    51,218    23,000    53,452       -         -      34,750    59,650    49,700    67,178    57,881    72,604       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             26,250    74,413    27,500    72,458    35,250    65,276    45,100    63,840    51,697    64,239       -         -      59,384    66,699    62,017    68,109    64,638    69,785       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    54,889     1,300    54,490     9,050    51,870    16,400    49,555    21,300    52,069       -         -      33,000    58,666    47,750    66,433    56,684    72,006    61,645    75,796    70,051    82,872    78,629    89,814    85,585    95,706    96,252   105,216   105,176   113,316
17000P             31,000    74,746    32,000    73,110    38,750    66,593    48,700    64,810    53,625    64,943       -         -      60,714    67,337    63,201    68,761    65,728    70,490    69,465    72,963    75,464    77,419    79,494    80,810    83,550    84,202    91,118    90,386    97,688    95,813

17100C                 50    52,894       900    52,654     7,950    50,340    15,000    47,880    19,850    50,686       -         -      31,350    57,682    45,900    65,675    55,487    71,381       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             36,000    74,746    36,700    73,509    42,200    67,949    52,250    65,781    55,474    65,781       -         -      62,004    67,989    64,345    69,386    66,779    71,061       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    50,899       650    50,752     6,850    48,811    13,600    46,177    18,400    49,276       -         -      29,750    56,671    44,100    64,917    54,277    70,756    59,544    74,732    68,242    82,034    77,086    89,163    84,282    95,201    95,254   104,897   104,391   113,129
17200P             41,000    74,746    41,400    73,894    46,700    68,508    54,942    67,045    57,243    66,593       -         -      63,228    68,614    65,449    69,984    67,776    71,620    71,301    74,027    77,086    78,390    81,063    81,795    85,053    85,159    92,528    91,317    99,045    96,730

17300C                 50    48,904       400    48,864     5,950    47,215    12,400    44,555    16,950    47,840       -         -      28,200    55,647    42,300    64,119    53,067    70,104       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             46,000    74,746    46,200    74,160    50,750    69,372    56,830    67,497    58,905    67,324       -         -      64,398    69,213    66,513    70,556    68,747    72,165       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    46,909       300    46,909     5,150    45,579    11,200    43,211    15,800    46,443       -         -      26,750    54,623    40,650    63,334    51,843    69,452    57,362    73,615    66,406    81,143    75,477    88,471    82,898    94,642    94,177   104,538   103,540   112,917
17400P             51,000    74,746    51,050    74,347    54,900    70,144    58,759    68,255    60,488    68,042       -         -      65,502    69,771    67,524    71,101    69,678    72,671    73,030    75,025    78,589    79,294    82,539    82,712    86,489    86,064    93,871    92,208   100,348    97,622

17500C                 50    44,914       200    44,954     4,450    43,916    10,200    41,828    14,650    45,033       -         -      25,350    53,585    39,000    62,523    50,200    68,774       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             56,000    74,746    55,950    74,480    59,200    70,782    60,714    69,120    61,964    68,667       -         -      66,566    70,303    68,495    71,633    70,569    73,176       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    42,919       150    42,972     3,800    42,254     9,250    40,445    13,500    43,610       -         -      24,050    52,548    37,400    61,698    48,450    68,096    55,062    72,418    64,411    80,199    73,801    87,726    81,449    94,057    93,060   104,152   102,636   112,664
17600P             61,000    74,746    60,850    74,613    62,017    71,327    62,190    69,572    63,334    69,266       -         -      67,550    70,795    69,426    72,125    71,434    73,655    74,613    75,929    79,986    80,119    83,936    83,577    87,846    86,928    95,148    93,060   101,598    98,486

17700C                 50    40,924       100    41,003     3,300    40,551     8,350    39,062    12,500    42,214       -         -      22,800    51,497    35,900    60,874    46,800    67,404       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             66,000    74,746    65,850    74,613    63,959    71,833    63,733    70,157    64,624    69,825       -         -      68,495    71,274    70,303    72,604    72,245    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    38,929        50    39,022     2,800    38,862     7,550    37,665    11,550    40,817       -         -      21,800    50,513    34,450    60,036    45,200    66,699    52,827    71,194    62,470    79,214    72,059    86,942    79,933    93,432    91,863   103,726   101,678   112,385
17800P             71,000    74,746    70,800    74,679    65,715    72,285    65,116    70,676    65,821    70,343       -         -      69,359    71,713    71,141    73,056    73,030    74,546    76,076    76,794    81,289    80,917    85,253    84,401    89,123    87,766    96,371    93,871   102,795    99,297

17900C                 50    36,934        50    37,027     2,400    37,160     6,800    36,282    10,600    39,394       -         -      20,550    49,422    33,000    59,185    43,600    65,981       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             74,746    74,746    72,591    74,679    67,191    72,644    66,393    71,155    66,912    70,809       -         -      70,184    72,139    71,939    73,482    73,775    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    34,939        50    35,045     2,050    35,471     6,200    34,899     9,800    38,038       -         -      19,350    48,332    31,550    58,307    42,100    65,263    50,050    69,931    60,501    78,204    70,277    86,117    78,376    92,754    90,612   103,261   100,654   112,079
18000P             74,746    74,746    74,746    74,746    68,468    72,950    67,510    71,567    67,896    71,234       -         -      70,942    72,524    72,684    73,894    74,480    75,371    77,419    77,578    82,499    81,662    86,463    85,186    90,320    88,538    97,515    94,642   103,926   100,095

18100C                 50    32,944        50    33,077     1,750    33,782     5,550    33,529     9,000    36,668       -         -      18,300    47,281    30,250    57,442    41,700    64,704       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,746    74,746    74,746    74,746    69,638    73,269    68,534    71,953    68,814    71,633       -         -      71,633    72,884    73,376    74,280    75,145    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    30,949        50    31,122     1,500    32,119     5,100    32,199     8,250    35,298       -         -      17,450    46,284    28,900    56,551    40,250    63,986    46,950    68,628    58,520    77,153    68,441    85,253    76,754    92,049    89,309   102,769    99,577   111,733
18200P             74,746    74,746    74,746    74,746    70,556    73,482    69,479    72,312    69,625    71,992       -         -      72,298    73,243    74,054    74,652    75,783    76,115    78,629    78,310    83,590    82,340    87,593    85,904    91,450    89,269    98,606    95,387   105,003   100,853

18300C                 50    28,954        50    29,206     1,300    30,496     4,500    30,842     7,600    33,994       -         -      16,450    45,220    27,450    55,620    38,900    63,254       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    74,746    74,746    71,394    73,708    70,277    72,618    70,383    72,338       -         -      72,884    73,549    74,666    74,998    76,381    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    26,959        50    27,331     1,100    28,874     4,050    29,526     7,100    32,811       -         -      15,450    44,129    26,300    54,742    37,550    62,510    43,950    67,284    56,525    76,062    66,566    84,335    75,078    91,304    87,952   102,237    98,446   111,360
18400P             74,746    74,746    74,746    74,746    71,966    73,841    70,982    72,897    71,048    72,631       -         -      73,429    73,841    75,224    75,317    76,953    76,794    79,733    78,975    84,588    82,978    88,631    86,583    92,488    89,961    99,617    96,092   106,014   101,572

18500C                 50    24,964        50    25,522       950    27,304     3,650    28,235     6,500    31,521       -         -      14,550    43,065    25,100    53,825    36,300    61,778       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    74,746    74,746    72,564    74,001    71,593    73,136    71,660    72,910       -         -      73,934    74,120    75,756    75,623    77,472    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    22,969        50    23,780       800    25,762     3,250    26,945     5,950    30,270       -         -      13,750    42,028    23,950    52,920    35,050    61,033    41,150    65,914    54,500    74,945    64,638    83,391    73,362    90,519    86,529   101,678    97,276   110,961
18600P             74,746    74,746    74,746    74,746    73,030    74,134    72,152    73,362    72,192    73,163       -         -      74,373    74,360    76,248    75,916    77,964    77,392    80,691    79,573    85,465    83,550    89,575    87,208    93,432    90,612   100,574    96,770   106,971   102,263

18700C                 50    20,974        50    22,117       650    24,219     2,950    25,722     5,450    29,047       -         -      12,950    40,990    22,850    52,003    33,800    60,275       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    74,746    74,746    73,362    74,227    72,631    73,562    72,671    73,389       -         -      74,785    74,599    76,701    76,182    78,430    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    18,979        50    20,535       550    22,756     2,700    24,551     5,050    27,930       -         -      12,200    39,953    21,800    51,085    32,650    59,530    38,450    64,505    51,600    73,801    62,696    82,406    71,607    89,695    85,080   101,080    96,052   110,523
18800P             74,746    74,746    74,746    74,746    73,642    74,307    73,030    73,735    73,083    73,588       -         -      75,145    74,812    77,113    76,435    78,855    77,938    81,542    80,119    86,263    84,082    90,426    87,793    94,310    91,211   101,452    97,395   107,863   102,915

18900C                 50    16,984        50    19,058       500    21,413     2,350    23,314     4,650    26,799       -         -      11,500    38,929    20,800    50,180    31,500    58,772       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,746    74,746    73,908    74,386    73,349    73,868    73,429    73,761       -         -      75,464    74,998    77,485    76,661    79,254    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,989        50    17,662       400    19,989     2,200    22,250     4,150    25,522       -         -      10,800    37,905    20,150    49,409    30,400    58,014    35,950    63,095    48,850    72,618    60,727    81,382    69,798    88,844    83,577   100,454    94,762   110,057
19000P             74,746    74,746    74,746    74,746    74,134    74,466    73,642    74,001    73,748    73,934       -         -      75,756    75,184    77,831    76,874    79,613    78,430    82,260    80,598    86,942    84,561    91,184    88,325    95,095    91,783   102,250    97,994   108,700   103,553

19100C                 50    12,994        50    16,372       350    18,726     1,850    21,014     3,900    24,591       -         -      10,200    36,934    19,300    48,545    29,350    57,256       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,267    74,506    73,908    74,134    74,027    74,067       -         -      75,996    75,344    78,124    77,060    79,946    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    10,999        50    15,162       300    17,476     1,700    19,989     3,550    23,501       -         -       9,550    35,896    18,050    47,454    28,300    56,485    33,550    61,632    46,200    71,407    58,600    80,332    67,963    87,952    82,021    99,789    93,445   109,565
19200P             74,746    74,746    74,746    74,746    74,373    74,546    74,107    74,227    74,267    74,214       -         -      76,222    75,490    78,390    77,246    80,265    78,842    82,885    81,023    87,540    85,000    91,849    88,817    95,799    92,302   102,995    98,553   109,459   104,139

19300C                 50     9,004        50    14,044       250    16,265     1,500    18,912     3,250    22,477       -         -       9,000    34,939    17,200    46,550    27,300    55,713       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,480    74,586    74,293    74,333    74,453    74,320       -         -      76,408    75,623    78,629    77,419    80,544    79,041       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,474        50    13,020       200    15,055     1,350    17,915     3,000    21,532       -         -       8,450    33,954    16,350    45,619    26,350    54,955    31,250    60,155    43,650    70,184    55,650    79,241    66,114    87,021    80,438    99,098    92,062   109,033
19400P             74,746    74,746    74,746    74,746    74,559    74,626    74,426    74,400    74,613    74,413       -         -      76,568    75,743    78,842    77,565    80,797    79,214    83,391    81,409    88,046    85,386    92,421    89,256    96,425    92,780   103,660    99,071   110,163   104,697

19500C                 50     7,474        50    12,076       150    13,818     1,250    17,024     2,750    20,588       -         -       7,950    33,010    15,600    44,741    25,400    54,184       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,573    74,626    74,546    74,466    74,746    74,506       -         -      76,701    75,849    79,015    77,711    81,023    79,387       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,474        50    11,198       100    12,515     1,100    16,053     2,500    19,630       -         -       7,450    32,053    14,850    43,836    24,500    53,426    29,150    58,679    41,250    68,933    52,800    78,124    64,239    86,077    78,815    98,380    90,666   108,488
19600P             74,746    74,746    74,746    74,746    74,639    74,652    74,626    74,519    74,879    74,586       -         -      76,807    75,943    79,174    77,831    81,223    79,534    83,803    81,728    88,458    85,731    92,913    89,655    96,970    93,206   104,245    99,550   110,802   105,229

19700C                 50     7,474        50    10,400        50    10,999       950    15,095     2,300    18,766       -         -       7,000    31,135    14,100    42,919    23,600    52,641       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,652    74,652    74,706    74,573    74,958    74,652       -         -      76,887    76,022    79,294    77,951    81,409    79,680       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,474        50     9,669        50    10,267       850    14,231     2,100    17,901       -         -       6,600    30,270    13,400    42,028    22,750    51,883    27,100    57,176    38,950    67,657    50,050    76,980    62,250    85,080    77,153    97,622    89,216   107,902
19800P             74,746    74,746    74,746    74,746    74,706    74,692    74,759    74,613    75,038    74,706       -         -      76,953    76,089    79,401    78,044    81,568    79,813    84,109    82,007    88,790    86,024    93,312    90,001    97,422    93,605   104,777   100,002   111,387   105,721

19900C                 50     7,474        50     8,990        50     9,589       750    13,393     1,900    17,024       -         -       6,150    29,313    12,750    41,150    21,950    51,125       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,706    74,692    74,812    74,652    75,105    74,772       -         -      76,993    76,155    79,480    78,137    81,701    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,474        50     8,365        50     8,964       700    12,688     1,750    16,265       -         -       5,800    28,475    12,100    40,245    21,150    50,367    25,200    55,660    36,750    66,367    47,400    75,796    59,400    84,069    75,464    96,837    87,713   107,291
20000P             74,746    74,746    74,746    74,746    74,706    74,692    74,839    74,679    75,145    74,812       -         -      77,033    76,195    79,534    78,204    81,821    80,039    84,335    82,233    89,030    86,290    93,618    90,320    97,808    93,964   105,229   100,428   111,906   106,200

20200C                 50     7,474        50     7,474        50     7,860       550    11,198     1,450    14,736       -         -       5,100    26,772    10,950    38,530    19,600    48,824       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,746    74,746    74,746    74,719    74,879    74,719    75,198    74,879       -         -      77,046    76,275    79,587    78,323    81,994    80,238       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474        50     7,474        50     7,474       450     9,921     1,200    13,326       -         -       4,450    25,097     9,850    36,801    18,200    47,321    21,750    52,641    32,700    63,760    42,450    73,362    53,950    81,954    72,019    95,201    84,627   105,987
20400P             74,746    74,746    74,746    74,746    74,746    74,719    74,892    74,759    75,211    74,932       -         -      77,007    76,328    79,587    78,416    82,100    80,385    84,548    82,566    89,309    86,689    94,004    90,812    98,340    94,563   105,934   101,146   112,757   107,038

20600C                -         -         -         -          50     7,474       350     8,684     1,000    12,049       -         -       3,900    23,514     8,850    35,112    16,900    45,845       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      74,746    74,719    74,892    74,772    75,211    74,958       -         -      76,940    76,355    79,507    78,456    82,140    80,504       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,474       -         -         850    10,972       -         -       3,400    21,998     7,950    33,462       -         -      18,700    49,622    29,000    61,113    37,900    70,835    48,900    79,733    68,300    93,445    81,435   104,577
20800P                -         -         -         -      74,746    74,746       -         -      75,198    74,972       -         -      76,847    76,355    79,387    78,483       -         -      84,468    82,752    89,309    86,942    94,084    91,158    98,566    95,015   106,386   101,745   113,355   107,743

21000C                -         -         -         -         -         -         -         -         700     9,868       -         -       3,000    20,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      75,158    74,985       -         -      76,741    76,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         550     8,724       -         -       2,600    19,205     6,400    30,310       -         -      16,000    46,603    25,650    58,426       -         -      44,200    77,419    62,900    91,570    78,110   103,075
21200P                -         -         -         -         -         -         -         -      75,118    74,985       -         -      76,608    76,302    79,055    78,443       -         -      84,175    82,805    89,083    87,075       -         -      98,539    95,321   106,572   102,210   113,728   108,341

21400C                -         -         -         -         -         -         -         -         450     7,807       -         -       2,300    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      75,078    74,985       -         -      76,475    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         400     7,474       -         -       2,000    16,758     5,150    27,358       -         -      13,700    43,677    22,650    55,740       -         -      39,800    75,012    57,850    89,628    74,500   101,452
21600P                -         -         -         -         -         -         -         -      75,051    74,972       -         -      76,342    76,222    78,629    78,323       -         -      83,723    82,752    88,684    87,075       -         -      98,247    95,494   106,506   102,556   113,861   108,820

21800C                -         -         -         -         -         -         -         -         300     7,474       -         -       1,750    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      74,998    74,958       -         -      76,209    76,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         250     7,474       -         -       1,500    14,457     4,100    24,565       -         -      11,650    40,777    19,950    53,053       -         -      35,800    72,551    53,100    87,580    69,250    99,750
22000P                -         -         -         -         -         -         -         -      74,972    74,945       -         -      76,062    76,102    78,150    78,137       -         -      83,151    82,593    88,112    86,995       -         -      97,728    95,533   106,227   102,769   113,768   109,179

22200C                -         -         -         -         -         -         -         -         200     7,474       -         -       1,300    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      74,932    74,932       -         -      75,943    76,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         150     7,474       -         -       1,150    12,541     3,250    21,958       -         -       9,850    37,931    17,550    50,393       -         -      32,100    70,011    48,650    85,452    64,250    97,954
22400P                -         -         -         -         -         -         -         -      74,932    74,932       -         -      75,836    75,969    77,672    77,911       -         -      82,473    82,366    87,434    86,809       -         -      97,010    95,467   105,721   102,875   113,462   109,432

22600C                -         -         -         -         -         -         -         -         100     7,474       -         -       1,000    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      74,892    74,905       -         -      75,730    75,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       2,550    19,524       -         -       8,350    35,245    15,350    47,733       -         -      28,700    67,431    44,450    83,258    59,500    96,079
22800P                -         -         -         -         -         -         -         -      74,892    74,905       -         -         -         -      77,219    77,672       -         -      81,781    82,074    86,662    86,556       -         -      96,119    95,281   105,030   102,875   112,956   109,578

23000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      74,852    74,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       2,000    17,303       -         -       7,000    32,585    13,450    45,166       -         -      25,550    64,797    40,550    80,983    55,000    94,110
23200P                -         -         -         -         -         -         -         -      74,852    74,879       -         -         -         -      76,794    77,406       -         -      81,050    81,741    85,851    86,237       -         -      95,081    95,001   104,152   102,755   112,252   109,631

23400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,550    15,255       -         -       5,900    30,124    11,750    42,653       -         -      22,700    62,150    36,900    78,656    50,800    92,089
23600P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -      76,421    77,140       -         -      80,358    81,369    85,000    85,878       -         -      93,937    94,629   103,128   102,556   111,387   109,565

23800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,250    13,605       -         -       4,900    27,664    10,200    40,139       -         -      20,150    59,517    33,500    76,275    46,800    89,987
24000P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -      76,142    76,913       -         -      79,653    80,970    84,122    85,452       -         -      92,727    94,190   101,971   102,250   110,363   109,419

24200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         950    11,876       -         -       4,100    25,429     8,850    37,732       -         -      17,750    56,817    30,350    73,854    43,050    87,819
24400P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -      75,849    76,661       -         -      79,028    80,571    83,258    85,013       -         -      91,424    93,658   100,694   101,864   109,206   109,179

24800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         750    10,480       -         -       3,400    23,288     7,700    35,444       -         -      15,650    54,170    27,450    71,407    39,500    85,585
24800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,637    76,448       -         -      78,430    80,159    82,446    84,548       -         -      90,134    93,086    99,351   101,412   107,902   108,847

25200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550     9,004       -         -       2,800    21,240     6,650    33,196       -         -      13,700    51,497    24,700    68,880       -         -  
25200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,411    76,209       -         -      77,884    79,733    81,648    84,056       -         -      88,790    92,435    97,901   100,867       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     8,033       -         -       2,300    19,324     5,750    31,055       -         -      12,000    48,904    22,200    66,367       -         -  
25600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,304    76,049       -         -      77,406    79,334    80,903    83,577       -         -      87,514    91,756    96,425   100,255       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -       1,900    17,609     4,950    28,994       -         -      10,450    46,310    19,900    63,840       -         -  
26000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,184    75,889       -         -      76,993    78,948    80,212    83,071       -         -      86,237    91,038    94,922    99,590       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       1,550    15,946     4,250    27,012       -         -       9,050    43,730    17,800    61,313       -         -  
26400P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,703       -         -      76,621    78,576    79,560    82,579       -         -      85,013    90,293    93,432    98,885       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       1,250    14,364     3,600    25,030       -         -       7,800    41,203    15,850    58,759       -         -  
26800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,583       -         -      76,288    78,204    78,922    82,047       -         -      83,829    89,509    91,916    98,114       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       1,050    13,127     3,100    23,301       -         -       6,700    38,729    14,100    56,245       -         -  
27200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,464       -         -      76,049    77,911    78,416    81,595       -         -      82,739    88,724    90,466    97,316       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         850    11,823     2,650    21,625       -         -       5,750    36,375    12,500    53,745       -         -  
27600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,317       -         -      75,823    77,592    77,938    81,130       -         -      81,741    87,939    89,043    96,491       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       2,250    20,003       -         -       4,900    34,048       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,304       -         -         -         -      77,499    80,664       -         -      80,810    87,154       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,900    18,460       -         -       4,150    31,773       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,131       -         -         -         -      77,100    80,225       -         -      79,959    86,356       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,600    16,997       -         -       3,500    29,592       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,131       -         -         -         -      76,754    79,786       -         -      79,201    85,572       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,350    15,667       -         -       2,950    27,531       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,118       -         -         -         -      76,461    79,387       -         -      78,536    84,827       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,150    14,470       -         -       2,450    25,482       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      76,209    79,041       -         -      77,924    84,069       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         950    13,206       -         -       2,050    23,620       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      75,969    78,656       -         -      77,419    83,377       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    12,142       -         -       1,700    21,812       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,783    78,323       -         -      76,980    82,686       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    11,012       -         -       1,400    20,083       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    77,977       -         -      76,594    82,034       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,121       -         -       1,150    18,473       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,698       -         -      76,262    81,422       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,190       -         -         900    16,704       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,419       -         -      75,943    80,731       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,605       -         -         750    15,428       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,278    77,246       -         -      75,743    80,238       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,567       -         -         600    14,044       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,913       -         -      75,544    79,706       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         450    12,515       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,714       -         -      75,344    79,108       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         350    11,278       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,488       -         -      75,211    78,629       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         300    10,507       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,248       -         -      75,145    78,350       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         250     9,682       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,235       -         -      75,078    78,044       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     8,019       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,956       -         -      74,945    77,392       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,943       -         -      74,945    77,339       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,916       -         -      74,879    76,913       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,583       -         -      74,879    76,887       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,570       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,557       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,544       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011

1500C                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      22,095    22,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         100     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      24,571    25,131    25,647    26,437    26,839    27,757
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800     9,122     4,950    11,023     6,700    12,648

2350C              22,011    22,011    22,047    22,060    22,124    22,167       -         -      22,647    22,830    23,314    23,646       -         -         -         -         -         -         -         -  
2350P                  50     2,276        50     2,223       150     2,577       -         -         950     4,980     1,950     6,931       -         -         -         -         -         -         -         -  

2400C              22,011    22,011    22,048    22,062    22,144    22,187       -         -      22,697    22,881    23,410    23,733       -         -      24,853    25,384    26,060    26,780    27,300    28,140
2400P                  50     2,625        50     2,558       200     3,019       -         -       1,100     5,450     2,250     7,478       -         -       4,650    10,155     6,100    12,150     8,000    13,736

2450C              22,011    22,011    22,062    22,076    22,167    22,212       -         -      22,754    22,941    23,497    23,817       -         -         -         -         -         -         -         -  
2450P                  50     3,032       100     3,172       300     3,560       -         -       1,400     6,096     2,700     8,116       -         -         -         -         -         -         -         -  

2500C              22,011    22,011    22,062    22,078    22,173    22,228       -         -      22,793    22,987    23,571    23,896       -         -      25,099    25,614    26,405    27,082    27,699    28,484
2500P                  50     3,505       150     3,750       400     4,093       -         -       1,650     6,660     3,050     8,667       -         -       5,650    11,214     7,350    13,250     9,400    14,796

2550C              22,011    22,011    22,062    22,083    22,167    22,236       -         -      22,814    23,028    23,622    23,959       -         -         -         -         -         -         -         -  
2550P                  50     4,051       200     4,339       500     4,637       -         -       1,950     7,259     3,350     9,182       -         -         -         -         -         -         -         -  

2600C              22,011    22,011    22,035    22,081    22,139    22,238       -         -      22,812    23,056    23,652    24,015    24,429    24,877    25,288    25,813    26,679    27,346    28,035    28,791
2600P                  50     4,674       250     4,955       650     5,236       -         -       2,200     7,805     3,750     9,747     4,900    11,032     6,800    12,278     8,750    14,332    10,950    15,834

2650C              21,974    22,002    21,984    22,070    22,088    22,230       -         -      22,782    23,074    23,659    24,061    24,477    24,948       -         -         -         -         -         -  
2650P                  50     5,379       350     5,652       850     5,867       -         -       2,650     8,488     4,350    10,388     5,650    11,669       -         -         -         -         -         -  

2700C              21,964    22,002    21,910    22,051    21,996    22,211       -         -      22,721    23,079    23,638    24,091    24,498    25,007    25,399    25,972    26,866    27,562    28,294    29,059
2700P                  50     6,163       450     6,362     1,050     6,505       -         -       3,000     9,086     4,950    11,003     6,200    12,222     8,050    13,326    10,250    15,380    12,650    16,843

2750C              21,867    21,978    21,776    22,016    21,853    22,175       -         -      22,621    23,068    23,583    24,110    24,491    25,054       -         -         -         -         -         -  
2750P                 100     7,067       600     7,112     1,300     7,166       -         -       3,350     9,682     5,400    11,555     6,750    12,766       -         -         -         -         -         -  

2800C              21,736    21,950    21,568    21,959    21,647    22,117       -         -      22,478    23,042    23,498    24,114    24,453    25,087    25,422    26,089    26,959    27,737    28,465    29,283
2800P                 150     7,969       800     7,882     1,550     7,837       -         -       3,800    10,319     6,100    12,166     7,400    13,323     9,450    14,364    11,950    16,401    14,159    17,812

2850C              21,557    21,918    21,307    21,890    21,371    22,038       -         -      22,286    22,997    23,374    24,102    24,384    25,106       -         -         -         -         -         -  
2850P                 250     8,885     1,000     8,662     1,850     8,526       -         -       4,350    10,984     6,700    12,738     8,100    13,878       -         -         -         -         -         -  

2900C              21,213    21,854    20,914    21,781    21,019    21,931       -         -      22,044    22,931    23,213    24,074    24,277    25,110    25,344    26,158    26,947    27,862    28,547    29,464
2900P                 350     9,806     1,250     9,452     2,200     9,226       -         -       4,900    11,633     7,350    13,311     8,950    14,441    11,000    15,377    13,652    17,384    15,517    18,745

2950C              20,676    21,753    20,414    21,640    20,584    21,800       -         -      21,749    22,845    23,006    24,027    24,138    25,098       -         -         -         -         -         -  
2950P                 500    10,722     1,600    10,237     2,650     9,924       -         -       5,600    12,305     8,050    13,881     9,550    14,961       -         -         -         -         -         -  

3000C              19,862    21,581    19,799    21,466    20,060    21,637       -         -      21,393    22,732    22,762    23,965    23,961    25,070    25,155    26,178    26,826    27,936    28,533    29,601
3000P                 700    11,626     2,000    11,015     3,150    10,620       -         -       6,250    12,948     8,800    14,446    10,300    15,490    12,529    16,361    15,044    18,320    16,863    19,636

3050C              18,300    21,395    19,042    21,241    19,431    21,435       -         -      20,986    22,602    22,475    23,884    23,747    25,026       -         -         -         -         -         -  
3050P                 950    12,516     2,450    11,785     3,750    11,438       -         -       7,000    13,593     9,600    15,003    11,450    16,029       -         -         -         -         -         -  

3100C              16,200    21,104    18,167    20,979    18,702    21,189       -         -      20,519    22,442    22,145    23,784    23,495    24,966    24,847    26,145    26,594    27,960    28,424    29,693
3100P               1,300    13,370     3,000    12,529     4,400    12,262       -         -       7,900    14,234    10,400    15,550    12,100    16,531    13,874    17,311    16,417    19,210    18,181    20,482

3150C              14,150    20,763    16,750    20,645    17,889    20,908       -         -      20,000    22,262    21,773    23,664    23,205    24,889       -         -         -         -         -         -  
3150P               1,750    14,187     3,650    13,244     5,100    13,077       -         -       8,700    14,852    11,500    16,090    13,150    17,034       -         -         -         -         -         -  

3200C              12,250    20,311    15,000    20,270    16,950    20,592       -         -      19,424    22,055    21,358    23,526    22,879    24,795    24,414    26,056    26,254    27,932    28,219    29,740
3200P               2,300    14,963     4,400    13,925     5,950    13,883       -         -       9,650    15,457    12,450    16,611    14,016    17,516    15,217    18,221    17,751    20,048    19,449    21,282

3250C              10,450    19,778    13,350    19,838    15,400    20,221       -         -      18,799    21,818    20,903    23,368    22,519    24,683       -         -         -         -         -         -  
3250P               3,050    15,660     5,250    14,570     6,850    14,667       -         -      10,750    16,039    13,415    17,114    14,679    17,992       -         -         -         -         -         -  

3300C               8,750    19,155    11,650    19,382    13,850    19,820       -         -      18,126    21,560    20,414    23,188    22,128    24,553    23,856    25,909    25,811    27,855    27,924    29,742
3300P               3,900    16,319     6,250    15,160     7,900    15,418       -         -      11,800    16,605    14,152    17,609    15,418    18,447    16,533    19,086    19,034    20,834    20,662    22,038

3350C               7,300    18,377    10,250    18,818    12,500    19,360       -         -      17,404    21,276    19,880    22,991    21,705    24,408       -         -         -         -         -         -  
3350P               4,950    16,897     7,350    15,840     9,050    16,130       -         -      12,950    17,146    14,941    18,073    16,156    18,880       -         -         -         -         -         -  

3400C               6,050    17,488     9,050    18,185    11,250    18,860       -         -      16,678    20,962    19,315    22,774    21,253    24,247    23,175    25,704    25,268    27,729    27,540    29,701
3400P               6,200    17,396     8,600    16,621    10,250    16,809       -         -      14,018    17,670    15,716    18,510    16,833    19,315    17,828    19,899    20,247    21,568    21,818    22,744

3450C               4,950    16,785     7,850    17,518    10,050    18,326       -         -      15,500    20,625    18,719    22,538    20,754    24,070       -         -         -         -         -         -  
3450P               7,600    17,835     9,950    17,343    11,600    17,433       -         -      14,893    18,145    16,454    18,929    17,577    19,678       -         -         -         -         -         -  

3500C               4,050    16,152     6,850    16,801     9,000    17,754       -         -      14,400    20,266    18,109    22,282    20,239    23,876    22,378    25,441    24,640    27,554    27,076    29,619
3500P               9,200    18,533    11,400    18,008    13,050    18,008       -         -      15,717    18,606    17,157    19,339    18,234    20,063    19,072    20,658    21,389    22,244    22,906    23,401

3550C               3,250    15,483     5,950    16,051     8,050    17,155       -         -      13,350    19,887    17,524    22,014    19,711    23,666       -         -         -         -         -         -  
3550P              10,950    19,193    13,100    18,553    14,600    18,530       -         -      16,515    19,034    17,837    19,723    18,870    20,423       -         -         -         -         -         -  

3600C               2,650    14,743     5,150    15,279     7,150    16,531       -         -      12,350    19,487    16,887    21,728    19,181    23,445    21,472    25,121    23,933    27,335    26,537    29,495
3600P              12,850    19,727    14,800    19,070    15,765    18,987       -         -      17,272    19,380    18,488    20,056    19,477    20,765    20,249    21,362    22,443    22,868    23,914    24,011

3650C               2,100    13,987     4,450    14,493     6,400    15,898       -         -      11,450    19,073    16,000    21,428    18,584    23,201       -         -         -         -         -         -  
3650P              14,800    20,208    16,263    19,525    16,695    19,419       -         -      17,974    19,753    19,101    20,396    20,056    21,087       -         -         -         -         -         -  

3700C               1,700    13,188     3,850    13,706     5,700    15,252       -         -      10,650    18,650    15,000    21,109    18,017    22,951    20,509    24,749    23,172    27,076    25,942    29,335
3700P              16,900    20,564    17,254    19,936    17,524    19,765       -         -      18,630    20,090    19,684    20,722    20,603    21,389    21,338    21,988    23,402    23,430    24,839    24,565

3750C               1,350    12,380     3,300    12,912     5,050    14,595       -         -       9,850    18,210    14,100    20,779    17,502    22,701       -         -         -         -         -         -  
3750P              18,310    20,871    18,134    20,286    18,290    20,109       -         -      19,229    20,391    20,249    21,053    21,119    21,680       -         -         -         -         -         -  

3800C               1,050    11,568     2,850    12,142     4,500    13,946       -         -       9,050    17,748    13,300    20,444    16,800    22,441    19,503    24,332    22,367    26,779    25,295    29,141
3800P              19,217    21,131    18,887    20,575    18,980    20,419       -         -      19,785    20,677    20,761    21,331    21,596    21,943    22,314    22,546    24,259    23,937    25,674    25,073

3850C                 850    10,751     2,450    11,384     4,000    13,300       -         -       8,450    17,308    12,500    20,094    15,850    22,149       -         -         -         -         -         -  
3850P              19,963    21,343    19,566    20,847    19,574    20,680       -         -      20,278    20,927    21,168    21,519    22,044    22,196       -         -         -         -         -         -  

3900C                 650     9,944     2,100    10,645     3,500    12,632       -         -       7,700    16,817    11,850    19,751    15,150    21,870    18,444    23,869    21,524    26,447    24,602    28,914
3900P              20,479    21,475    20,116    21,063    20,089    20,908       -         -      20,732    21,165    21,591    21,754    22,457    22,430    23,179    23,048    25,017    24,394    26,423    25,537

3950C                 500     9,150     1,800     9,933     3,100    11,999       -         -       7,100    16,345    11,050    19,371    14,400    21,573       -         -         -         -         -         -  
3950P              20,915    21,600    20,569    21,242    20,553    21,124       -         -      21,136    21,378    21,974    21,970    22,833    22,645       -         -         -         -         -         -  

4000C                 400     8,386     1,550     9,259     2,750    11,383       -         -       6,650    15,906    10,450    19,012    13,650    21,265    16,950    23,368    20,650    26,082    23,886    28,660
4000P              21,293    21,721    20,970    21,413    20,922    21,294       -         -      21,491    21,569    22,318    22,165    23,183    22,850    23,926    23,489    25,678    24,805    27,080    25,952

4050C                 300     7,635     1,300     8,569     2,400    10,751       -         -       6,100    15,422     9,800    18,631    12,850    20,932       -         -         -         -         -         -  
4050P              21,466    21,766    21,249    21,528    21,248    21,452       -         -      21,800    21,738    22,624    22,341    23,497    23,038       -         -         -         -         -         -  

4100C                 250     6,954     1,100     7,928     2,100    10,143       -         -       5,600    14,939     9,250    18,262    12,300    20,633    15,450    22,834    19,758    25,690    23,134    28,375
4100P              21,679    21,842    21,488    21,636    21,486    21,568       -         -      22,076    21,898    22,901    22,508    23,776    23,208    24,553    23,870    26,244    25,171    27,658    26,332

4150C                 200     6,298       950     7,358     1,850     9,570       -         -       5,200    14,487     8,700    17,881    11,650    20,303       -         -         -         -         -         -  
4150P              21,789    21,882    21,693    21,738    21,714    21,693       -         -      22,297    22,026    23,143    22,656    24,022    23,361       -         -         -         -         -         -  

4200C                 150     5,657       800     6,780     1,650     9,045       -         -       4,800    14,026     8,200    17,505    11,050    19,973    14,050    22,269    18,750    25,277    22,363    28,068
4200P              21,879    21,919    21,804    21,792    21,867    21,777       -         -      22,503    22,155    23,349    22,788    24,244    23,505    25,070    24,203    26,714    25,488    28,154    26,671

4250C                 100     5,007       700     6,298     1,450     8,510       -         -       4,450    13,581     7,750    17,135    10,300    19,590       -         -         -         -         -         -  
4250P              21,950    21,954    21,922    21,861    21,995    21,854       -         -      22,659    22,256    23,533    22,911    24,442    23,640       -         -         -         -         -         -  

4300C                  50     4,289       550     5,688     1,250     7,961       -         -       4,100    13,127     7,300    16,756     9,750    19,246    12,750    21,676    17,450    24,839    21,588    27,741
4300P              21,959    21,956    21,994    21,906    22,101    21,925       -         -      22,793    22,349    23,685    23,018    24,611    23,760    25,484    24,486    27,105    25,768    28,573    26,973

4350C                  50     3,890       500     5,322     1,100     7,477       -         -       3,750    12,658     6,800    16,347     9,250    18,907       -         -         -         -         -         -  
4350P              21,966    21,958    22,048    21,947    22,171    21,976       -         -      22,906    22,434    23,817    23,116    24,751    23,865       -         -         -         -         -         -  

4400C                  50     3,537       400     4,807     1,000     7,078       -         -       3,450    12,214     6,400    15,967     8,750    18,556    11,600    21,072    16,250    24,384    20,794    27,390
4400P              22,007    21,988    22,074    21,968    22,222    22,022       -         -      22,989    22,503    23,922    23,201    24,871    23,962    25,791    24,719    27,415    26,010    28,923    27,243

4450C                  50     3,226       -         -         900     6,679       -         -       3,400    11,967     6,100    15,628       -         -         -         -         -         -         -         -  
4450P              22,008    21,988       -         -      22,252    22,052       -         -      23,048    22,558    24,009    23,278       -         -         -         -         -         -         -         -  

4500C                  50     2,952       -         -         750     6,164       -         -       3,150    11,559     5,750    15,260       -         -      10,500    20,439    15,100    23,906    19,850    27,024
4500P              22,011    21,990       -         -      22,270    22,078       -         -      23,092    22,607    24,073    23,342       -         -      26,016    24,914    27,656    26,222    29,205    27,480

4550C                  50     2,710       -         -         650     5,746       -         -       2,800    11,046     5,400    14,882       -         -         -         -         -         -         -         -  
4550P              22,012    21,990       -         -      22,281    22,100       -         -      23,123    22,651    24,122    23,400       -         -         -         -         -         -         -         -  

4600C                  50     2,496       -         -         550     5,314       -         -       2,600    10,663     5,050    14,495       -         -       9,500    19,794    14,100    23,431    18,700    26,639
4600P              22,011    22,011       -         -      22,281    22,119       -         -      23,138    22,681    24,155    23,451       -         -      26,158    25,070    27,823    26,392    29,426    27,687

4650C                 -         -         -         -         500     5,016       -         -       2,400    10,274     4,750    14,129       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      22,277    22,128       -         -      23,142    22,709    24,174    23,491       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         450     4,720       -         -       2,200     9,875     4,500    13,792       -         -       8,600    19,144    13,100    22,929    17,650    26,247
4700P                 -         -         -         -      22,269    22,135       -         -      23,135    22,732    24,179    23,522       -         -      26,227    25,188    27,939    26,541    29,589    27,864

4750C                 -         -         -         -         400     4,422       -         -       2,050     9,530       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      22,258    22,140       -         -      23,123    22,745       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         350     4,120       -         -       1,850     9,114     3,950    13,059       -         -       7,750    18,476    12,200    22,426       -         -  
4800P                 -         -         -         -      22,245    22,143       -         -      23,098    22,758    24,158    23,572       -         -      26,234    25,276    27,999    26,658       -         -  

4850C                 -         -         -         -         300     3,813       -         -       1,750     8,827       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      22,228    22,144       -         -      23,078    22,762       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         250     3,492       -         -       1,600     8,465     3,500    12,378       -         -       7,000    17,818    11,350    21,914       -         -  
4900P                 -         -         -         -      22,207    22,143       -         -      23,044    22,766    24,103    23,598       -         -      26,189    25,333    28,013    26,752       -         -  

4950C                 -         -         -         -         200     3,153       -         -       1,450     8,093       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      22,183    22,139       -         -      23,005    22,765       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         150     2,785       -         -       1,350     7,796     3,100    11,717       -         -       6,300    17,149    10,600    21,413       -         -  
5000P                 -         -         -         -      22,180    22,137       -         -      22,971    22,761    24,025    23,606       -         -      26,097    25,365    27,989    26,822       -         -  

5100C                 -         -         -         -         100     2,290       -         -       1,150     7,191       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      22,149    22,129       -         -      22,893    22,746       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     2,201       -         -       1,000     6,668     2,400    10,431       -         -       5,100    15,830     9,200    20,384       -         -  
5200P                 -         -         -         -      22,112    22,113       -         -      22,822    22,727    23,813    23,576       -         -      25,815    25,360    27,842    26,903       -         -  

5300C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      22,111    22,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     2,201       -         -         -         -       1,900     9,311       -         -       4,150    14,575     8,000    19,367       -         -  
5400P                 -         -         -         -      22,068    22,087       -         -         -         -      23,590    23,511       -         -      25,461    25,288    27,597    26,917       -         -  

5500C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      22,067    22,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     2,201       -         -         -         -       1,500     8,281       -         -       3,350    13,346     6,950    18,357       -         -  
5600P                 -         -         -         -      22,067    22,084       -         -         -         -      23,365    23,421       -         -      25,061    25,162    27,287    26,879       -         -  

5700C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      22,066    22,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     2,201       -         -         -         -       1,150     7,277       -         -       2,700    12,178     6,050    17,375       -         -  
5800P                 -         -         -         -      22,011    22,011       -         -         -         -      23,132    23,306       -         -      24,658    25,001    26,939    26,799       -         -  

5900C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,201       -         -         -         -         900     6,423       -         -       2,150    11,044     5,250    16,404       -         -  
6000P                 -         -         -         -      22,011    22,011       -         -         -         -      22,938    23,193       -         -      24,256    24,809    26,564    26,682       -         -  

6100C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,201       -         -         -         -         700     5,647       -         -       1,700     9,967     4,600    15,503       -         -  
6200P                 -         -         -         -      22,011    22,011       -         -         -         -      22,766    23,078       -         -      23,882    24,599    26,204    26,548       -         -  

6300C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,201       -         -         -         -         550     4,972       -         -       1,350     8,985     4,000    14,603       -         -  
6400P                 -         -         -         -      22,011    22,011       -         -         -         -      22,627    22,970       -         -      23,559    24,389    25,832    26,389       -         -  

6500C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,201       -         -         -         -         450     4,439       -         -       1,100     8,152     3,500    13,764       -         -  
6600P                 -         -         -         -      22,011    22,011       -         -         -         -      22,526    22,881       -         -      23,308    24,200    25,486    26,223       -         -  

6700C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,201       -         -         -         -         350     3,886       -         -         850     7,257     3,050    12,942       -         -  
6800P                 -         -         -         -      22,011    22,011       -         -         -         -      22,423    22,780       -         -      23,043    23,981    25,148    26,044       -         -  

6900C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,201       -         -         -         -         300     3,525       -         -         700     6,590     2,700    12,218       -         -  
7000P                 -         -         -         -      22,011    22,011       -         -         -         -      22,367    22,717       -         -      22,876    23,814    24,864    25,875       -         -  



Back to Top



ICB (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271



Back to Top



JDC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



LNI (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (Applicable Date: 28/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (Applicable Date: 28/03/2024; Last Update Time: **:**)