Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



BOC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988



Back to Top



BYE (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,210    17,210    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

5.95C              17,210    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              17,210    17,210       -         -         -         -      14,337    14,337    14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C              17,210    17,210       -         -         -         -      14,337    14,337    14,344    14,346       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C              17,210    17,210       -         -         -         -      14,337    14,337    14,344    14,346    14,375    14,386       -         -         -         -         -         -         -         -  
6.10P                  10     1,433       -         -         -         -          10     1,433        10     1,433        60     1,433       -         -         -         -         -         -         -         -  

6.15C              17,210    17,210       -         -         -         -      14,337    14,337    14,349    14,352    14,389    14,399       -         -         -         -         -         -         -         -  
6.15P                  10     1,433       -         -         -         -          10     1,433        10     1,433        90     1,433       -         -         -         -         -         -         -         -  

6.20C              17,210    17,210       -         -         -         -      14,337    14,337    14,349    14,352    14,405    14,413       -         -         -         -         -         -         -         -  
6.20P                  10     1,433       -         -         -         -          10     1,433        20     1,433       130     1,433       -         -         -         -         -         -         -         -  

6.25C              17,210    17,210       -         -         -         -      14,337    14,337    14,357    14,358    14,419    14,426    14,461    14,486       -         -         -         -         -         -  
6.25P                  10     1,433       -         -         -         -          10     1,433        40     1,433       180     1,433       200     1,433       -         -         -         -         -         -  

6.30C              17,210    17,210       -         -         -         -      14,337    14,337    14,364    14,364    14,438    14,442    14,497    14,518       -         -         -         -         -         -  
6.30P                  10     1,433       -         -         -         -          10     1,433        60     1,433       260     1,433       300     1,441       -         -         -         -         -         -  

6.35C              17,210    17,210    14,337    14,337       -         -      14,337    14,337    14,370    14,369    14,454    14,454    14,536    14,550    14,692    14,707    14,868    14,881       -         -  
6.35P                  10     1,433        10     1,433       -         -          10     1,433        90     1,433       360     1,433       450     1,848       950     2,828     1,670     3,853       -         -  

6.40C              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,377    14,373    14,466    14,462    14,571    14,576    14,727    14,732    14,889    14,899       -         -  
6.40P                  10     1,433        10     1,433        10     1,433        10     1,433       140     1,433       510     1,792       660     2,327     1,300     3,394     2,180     4,472       -         -  

6.45C              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,379    14,374    14,467    14,463    14,590    14,591    14,735    14,741    14,877    14,896    15,047    15,071
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433       210     1,433       700     2,205       940     2,871     1,750     4,016     2,800     5,128     3,423     5,784

6.50C              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,337    14,374    14,369    14,450    14,451    14,583    14,588    14,707    14,725    14,818    14,862    14,990    15,040
6.50P                  10     1,433        10     1,433        10     1,433        20     1,433       310     1,433       950     2,683     1,310     3,481     2,310     4,684     3,431     5,820     4,073     6,465

6.55C              17,210    17,210    14,337    14,337    14,337    14,337    14,338    14,336    14,353    14,354    14,403    14,421    14,536    14,559    14,628    14,679    14,707    14,793    14,881    14,974
6.55P                  10     1,433        10     1,433        10     1,433        30     1,433       450     1,752     1,280     3,231     1,800     4,161     3,007     5,398     4,115     6,534     4,780     7,159

6.60C              17,210    17,210    14,337    14,337    14,337    14,337    14,329    14,329    14,309    14,324    14,318    14,366    14,434    14,497    14,487    14,592    14,528    14,685    14,711    14,869
6.60P                  10     1,433        10     1,433        10     1,433        60     1,433       640     2,214     1,700     3,843     2,420     4,894     3,690     6,141     4,858     7,260     5,530     7,857

6.65C              17,210    17,210    14,337    14,337    14,333    14,333    14,310    14,317    14,225    14,270    14,177    14,278    14,261    14,391    14,273    14,462    14,278    14,531    14,474    14,723
6.65P                  10     1,433        10     1,433        10     1,433       100     1,433       910     2,774     2,230     4,518     3,193     5,672     4,447     6,905     5,655     7,990     6,316     8,551

6.70C              17,210    17,210    14,337    14,337    14,324    14,328    14,268    14,292    14,084    14,184    13,965    14,148    14,003    14,234    13,978    14,280    13,950    14,326    14,165    14,530
6.70P                  10     1,433        10     1,433        20     1,433       170     1,433     1,280     3,427     2,898     5,258     3,950     6,477     5,264     7,675     6,489     8,716     7,127     9,236

6.75C              17,210    17,210    14,337    14,337    14,292    14,312    14,187    14,246    13,866    14,056    13,664    13,966    13,647    14,019    13,593    14,043    13,543    14,071    13,785    14,290
6.75P                  10     1,433        10     1,433        50     1,433       280     1,975     1,760     4,158     3,583     6,043     4,795     7,303     6,128     8,441     7,342     9,423     7,949     9,900

6.80C              17,210    17,210    14,313    14,328    14,224    14,281    14,030    14,165    13,544    13,869    13,261    13,722    13,188    13,738    13,117    13,746    13,055    13,761    13,333    14,002
6.80P                  10     1,433        10     1,433       100     1,869       460     2,674     2,400     4,982     4,365     6,866     5,701     8,127     7,027     9,192     8,204    10,105     8,768    10,537

6.85C              17,210    17,210    14,278    14,318    14,070    14,217    13,757    14,032    13,097    13,611    12,745    13,411    12,625    13,389    12,556    13,389    12,494    13,398    12,814    13,665
6.85P                  10     1,433        20     1,862       200     2,717       740     3,520     3,220     5,874     5,230     7,710     6,653     8,936     7,936     9,916     9,053    10,753     9,569    11,141

6.90C              17,210    17,210    14,165    14,290    13,766    14,096    13,310    13,816    12,503    13,266    12,105    13,020    11,962    12,970    11,912    12,972    11,866    12,984    12,234    13,282
6.90P                  10     2,151        50     2,922       380     3,769     1,170     4,507     4,108     6,821     6,172     8,561     7,628     9,716     8,835    10,601     9,875    11,359    10,339    11,705

6.95C              17,210    17,210    13,830    14,204    13,197    13,870    12,631    13,487    11,749    12,823    11,346    12,545    11,211    12,480    11,198    12,498    11,181    12,520    11,602    12,854
6.95P                  10     3,476       140     4,314       710     5,012     1,800     5,603     5,092     7,800     7,166     9,399     8,595    10,453     9,706    11,241    10,657    11,919    11,068    12,226

7.00C              17,210    17,210    13,063    13,995    12,269    13,494    11,664    13,008    10,831    12,271    10,472    11,987    10,388    11,928    10,429    11,971    10,483    12,013    10,957    12,387
7.00P                  10     5,274       360     5,911     1,250     6,376     2,700     6,767     6,181     8,784     8,186    10,207     9,533    11,137    10,532    11,827    11,384    12,411    11,745    12,685

7.05C              14,210    17,210    11,654    13,572    10,878    12,886    10,387    12,342     9,767    11,602     9,502    11,342     9,546    11,316     9,659    11,400     9,782    11,485    10,307    11,902
7.05P                  10     7,289       810     7,581     2,130     7,775     3,950     7,942     7,345     9,746     9,204    10,968    10,423    11,741    11,293    12,337    12,027    12,841    12,342    13,087

7.10C               9,220    17,009     9,400    12,769     9,046    11,989     8,831    11,464     8,583    10,820     8,530    10,621     8,708    10,675     8,899    10,812     9,093    10,944     9,665    11,403
7.10P                  10     9,412     1,690     9,171     3,450     9,113     5,610     9,107     8,539    10,654    10,193    11,630    11,213    12,265    11,958    12,775    12,583    13,212    12,858    13,434

7.15C               4,490    16,124     5,930    11,620     6,620    10,800     7,091    10,359     7,421     9,936     7,581     9,869     7,892    10,017     8,156    10,213     8,422    10,397     9,034    10,896
7.15P                 280    11,825     3,220    10,541     5,340    10,295     7,303    10,415     9,718    11,439    11,065    12,200    11,896    12,714    12,528    13,153    13,056    13,530    13,302    13,734

7.20C               1,150    13,419     3,290    10,681     4,450     9,724     5,330     9,061     6,310     9,017     6,675     9,105     7,110     9,356     7,449     9,611     7,779     9,851     8,425    10,389
7.20P               1,940    14,393     5,580    11,590     7,922    11,265     9,018    11,492    10,759    12,101    11,813    12,680    12,479    13,095    13,010    13,471    13,456    13,798    13,679    13,988

7.25C                 120    11,049     1,750     9,317     2,890     8,470     3,800     7,799     5,289     8,090     5,832     8,345     6,376     8,700     6,777     9,017     7,167     9,311     7,844     9,888
7.25P               5,910    16,546     9,040    12,670     9,881    12,327    10,513    12,337    11,642    12,646    12,438    13,077    12,963    13,413    13,410    13,737    13,790    14,024    13,991    14,204

7.30C                  10     8,723       860     7,737     1,810     7,132     2,660     6,657     4,374     7,182     5,060     7,603     5,696     8,061     6,151     8,437     6,588     8,781     7,289     9,393
7.30P              10,800    17,067    11,449    13,504    11,459    13,081    11,717    12,972    12,366    13,085    12,948    13,402    13,361    13,673    13,737    13,958    14,063    14,213    14,250    14,385

7.35C                  10     6,646       390     6,088     1,100     5,801     1,830     5,551     3,572     6,310     4,363     6,889     5,069     7,442     5,566     7,872     6,050     8,268     6,767     8,911
7.35P              15,790    17,210    12,928    13,957    12,601    13,584    12,621    13,433    12,939    13,431    13,357    13,664    13,680    13,887    14,002    14,139    14,284    14,367    14,463    14,534

7.40C                  10     4,681       170     4,523       660     4,564     1,240     4,527     2,810     5,499     3,743     6,209     4,498     6,848     5,031     7,330     5,552     7,776     6,277     8,444
7.40P              17,210    17,210    13,724    14,172    13,346    13,897    13,261    13,753    13,377    13,697    13,676    13,871    13,934    14,060    14,212    14,284    14,459    14,493    14,632    14,656

7.45C                  10     3,044        70     3,164       380     3,469       830     3,614     2,190     4,749     3,198     5,572     3,984     6,288     4,541     6,814     5,088     7,301     5,817     7,990
7.45P              17,210    17,210    14,099    14,269    13,808    14,092    13,691    13,970    13,705    13,899    13,921    14,034    14,132    14,196    14,374    14,399    14,598    14,594    14,768    14,756

7.50C                  10     1,908        30     2,102       220     2,565       560     2,840     1,700     4,071     2,729     4,987     3,525     5,761     4,097     6,326     4,661     6,849     5,393     7,558
7.50P              17,210    17,210    14,246    14,309    14,064    14,201    13,959    14,108    13,942    14,050    14,101    14,156    14,282    14,302    14,499    14,491    14,703    14,673    14,873    14,836

7.55C                  10     1,433        10     1,433       120     1,828       370     2,190     1,320     3,469     2,310     4,442     3,114     5,268     3,690     5,863     4,269     6,418     4,995     7,143
7.55P              17,210    17,210    14,310    14,328    14,208    14,266    14,128    14,200    14,107    14,156    14,236    14,250    14,394    14,385    14,592    14,562    14,782    14,735    14,953    14,897

7.60C                  10     1,433        10     1,433        70     1,433       240     1,657     1,020     2,936     1,930     3,952     2,749     4,807     3,330     5,434     3,912     6,012     4,631     6,748
7.60P              17,210    17,210    14,337    14,337    14,274    14,298    14,229    14,258    14,219    14,233    14,329    14,320    14,477    14,447    14,660    14,615    14,840    14,781    15,011    14,945

7.65C                  10     1,433        10     1,433        40     1,433       160     1,433       790     2,477     1,600     3,497     2,429     4,386     3,001     5,028     3,584     5,629     4,291     6,372
7.65P              17,210    17,210    14,337    14,337    14,309    14,317    14,282    14,292    14,292    14,286    14,395    14,370    14,534    14,494    14,707    14,653    14,880    14,816    15,052    14,981

7.70C                  10     1,433        10     1,433        20     1,433       100     1,433       610     2,078     1,340     3,100     2,145     3,997     2,705     4,649     3,286     5,269     3,984     6,019
7.70P              17,210    17,210    14,337    14,337    14,326    14,328    14,316    14,314    14,337    14,321    14,437    14,405    14,572    14,526    14,737    14,681    14,906    14,840    15,079    15,005

7.75C                  10     1,433        10     1,433        10     1,433        70     1,433       470     1,736     1,120     2,739     1,891     3,636     2,441     4,301     3,017     4,934     3,698     5,684
7.75P              17,210    17,210    14,337    14,337    14,334    14,333    14,329    14,324    14,364    14,344    14,462    14,427    14,596    14,548    14,756    14,699    14,919    14,854    15,095    15,022

7.80C                  10     1,433        10     1,433        10     1,433        40     1,433       360     1,443       940     2,421     1,675     3,313     2,206     3,978     2,769     4,616     3,431     5,363
7.80P              17,210    17,210    14,337    14,337    14,334    14,333    14,337    14,333    14,378    14,358    14,475    14,442    14,608    14,562    14,763    14,709    14,925    14,864    15,100    15,031

7.85C                  10     1,433        10     1,433        10     1,433        30     1,433       280     1,433       780     2,125     1,482     3,015     1,993     3,677     2,545     4,322     3,193     5,068
7.85P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,336    14,383    14,366    14,481    14,450    14,612    14,570    14,763    14,713    14,923    14,866    15,099    15,035

7.90C                  10     1,433        10     1,433        10     1,433        20     1,433       220     1,433       660     1,880     1,300     2,737     1,803     3,399     2,338     4,043     2,968     4,785
7.90P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,337    14,383    14,369    14,479    14,453    14,611    14,572    14,757    14,713    14,915    14,865    15,092    15,034

7.95C                  10     1,433        10     1,433        10     1,433        10     1,433       170     1,433       550     1,649     1,150     2,497     1,635     3,146     2,157     3,790     2,767     4,525
7.95P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,382    14,370    14,475    14,451    14,604    14,571    14,748    14,708    14,905    14,858    15,082    15,029

8.00C                  10     1,433        10     1,433        10     1,433        10     1,433       130     1,433       470     1,461     1,010     2,270     1,484     2,912     1,991     3,553       -         -  
8.00P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,378    14,369    14,467    14,449    14,595    14,566    14,736    14,701    14,890    14,850       -         -  

8.05C                  10     1,433       -         -         -         -          10     1,433       100     1,433       390     1,433       890     2,064     1,348     2,697     1,839     3,332       -         -  
8.05P              17,210    17,210       -         -         -         -      14,340    14,338    14,373    14,366    14,458    14,443    14,583    14,560    14,720    14,693    14,874    14,841       -         -  

8.10C                  10     1,433       -         -         -         -          10     1,433        80     1,433       330     1,433       790     1,883     1,228     2,500       -         -         -         -  
8.10P              17,210    17,210       -         -         -         -      14,337    14,337    14,369    14,364    14,449    14,438    14,571    14,552    14,705    14,683       -         -         -         -  



Back to Top



DHH (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,276    81,276    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240315              240322              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,346    31,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,255    31,255       -         -         -         -      31,290    31,305       -         -      32,047    32,237       -         -      33,022    33,412    34,220    34,756    35,557    36,179    36,697    37,407    38,809    39,636    40,777    41,650
3900P                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -       1,450     5,691       -         -       3,050     8,585     5,500    11,507     8,925    13,935    10,921    15,737    14,276    18,577    17,214    20,854

3950C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,292    31,306    31,575    31,665    32,090    32,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       550     3,678     1,600     6,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,310    31,325    31,604    31,695    32,127    32,319       -         -      33,179    33,561    34,415    34,940    35,759    36,376    36,924    37,625    39,070    39,886    41,063    41,925
4000P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       650     4,047     1,750     6,409       -         -       3,600     9,440     6,300    12,396     9,744    14,770    11,787    16,562    15,152    19,367    18,091    21,619

4050C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,312    31,326    31,628    31,720    32,170    32,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       750     4,407     1,950     6,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,322    31,338    31,647    31,743    32,204    32,400       -         -      33,320    33,698    34,591    35,113    35,941    36,557    37,125    37,826    39,316    40,126    41,336    42,191
4100P                 -         -         -         -          50     3,125        50     3,125       -         -         100     3,125       850     4,764     2,150     7,232       -         -       4,200    10,311     7,200    13,310    10,585    15,604    12,642    17,373    16,057    20,160    18,989    22,383

4150C                 -         -         -         -      31,255    31,255    31,255    31,255    31,277    31,280    31,324    31,340    31,668    31,768    32,235    32,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125        50     3,125        50     3,125       150     3,125     1,000     5,206     2,350     7,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,255    31,255    31,277    31,281    31,329    31,346    31,681    31,788    32,263    32,470       -         -      33,450    33,829    34,744    35,270    36,100    36,725    37,309    38,015    39,535    40,349    41,587    42,444
4200P                 -         -         -         -          50     3,125        50     3,125        50     3,125       200     3,125     1,150     5,637     2,600     8,086       -         -       4,950    11,254     8,200    14,237    11,445    16,438    13,538    18,191    16,953    20,942    19,892    23,140

4250C                 -         -         -         -      31,255    31,255    31,255    31,255    31,277    31,281    31,330    31,352    31,687    31,802    32,283    32,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125        50     3,125        50     3,125       250     3,158     1,300     6,062     2,850     8,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,255    31,255    31,277    31,284    31,329    31,354    31,687    31,814    32,296    32,527       -         -      33,545    33,938    34,861    35,405    36,233    36,875    37,466    38,188    39,736    40,561    41,817    42,683
4300P                 -         -         -         -          50     3,125        50     3,125        50     3,125       300     3,513     1,450     6,483     3,150     9,008       -         -       5,700    12,173     9,250    15,156    12,323    17,270    14,445    19,004    17,872    21,721    20,786    23,888

4350C                 -         -         -         -      31,255    31,255    31,255    31,255    31,277    31,285    31,322    31,354    31,676    31,824    32,300    32,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125        50     3,125       100     3,125       350     3,875     1,650     6,966     3,400     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    31,255    31,255    31,268    31,282    31,314    31,354    31,654    31,828    32,295    32,566       -         -      33,610    34,033    34,944    35,520    36,339    37,011    37,599    38,346    39,913    40,756    42,028    42,909
4400P                 -         -         -         -          50     3,125        50     3,125       150     3,459       400     4,250     1,900     7,499     3,750     9,947       -         -       6,600    13,140    10,350    16,070    13,240    18,106    15,381    19,818    18,796    22,494    21,693    24,628

4450C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,266    31,282    31,290    31,348    31,624    31,825    32,281    32,578    32,962    33,299       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,125        50     3,230        50     3,303        50     3,278       200     3,920       500     4,717     2,100     7,968     4,050    10,409     4,600    11,456       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255    31,255    31,255    31,229    31,244    31,249    31,277    31,260    31,338    31,579    31,818    32,255    32,585    32,976    33,332    33,634    34,105    34,988    35,616    36,415    37,129    37,700    38,486    40,062    40,937    42,214    43,121
4500P                  50     3,125        50     3,597        50     3,665        50     3,621       250     4,378       600     5,181     2,350     8,484     4,400    10,900     5,000    11,964     7,550    14,101    11,436    17,000    14,192    18,945    16,308    20,617    19,725    23,257    22,600    25,361

4550C              31,255    31,255    31,255    31,255    31,255    31,255    31,227    31,244    31,227    31,269    31,221    31,325    31,514    31,801    32,215    32,585    32,977    33,360       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125        50     4,008        50     4,068        50     4,001       300     4,843       700     5,651     2,650     9,038     4,800    11,414     5,450    12,491       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    31,224    31,243    31,197    31,258    31,173    31,309    31,435    31,779    32,163    32,579    32,965    33,380    33,613    34,153    34,989    35,686    36,456    37,228    37,770    38,608    40,185    41,100    42,376    43,318
4600P                  50     3,125        50     4,466        50     4,518        50     4,427       350     5,322       850     6,176     2,950     9,583     5,200    11,920     5,900    13,008     8,600    15,075    12,455    17,915    15,151    19,775    17,259    21,415    20,654    24,013    23,498    26,083

4650C              31,255    31,255    31,255    31,255    31,255    31,255    31,220    31,243    31,137    31,236    31,099    31,282    31,333    31,745    32,098    32,566    32,940    33,394       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,152        50     4,976        50     5,016        50     4,898       400     5,818     1,000     6,701     3,300    10,158     5,600    12,423     6,400    13,539       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    31,160    31,221    31,094    31,221    31,012    31,252    31,215    31,705    32,015    32,546    32,898    33,401    33,538    34,174    34,943    35,733    36,461    37,306    37,809    38,712    40,279    41,248    42,513    43,500
4700P                  50     4,149        50     5,540        50     5,570        50     5,421       500     6,402     1,150     7,232     3,650    10,723     6,250    13,026     6,900    14,060     9,800    16,067    13,507    18,826    16,118    20,597    18,228    22,207    21,584    24,759    24,401    26,798

4750C              31,255    31,255    31,255    31,255    31,255    31,255    31,149    31,220    31,012    31,192    30,891    31,205    31,070    31,654    31,913    32,517    32,844    33,400       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,147        50     6,163        50     6,179       100     6,229       600     6,989     1,300     7,772     4,150    11,372     6,650    13,514     7,400    14,574       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    31,071    31,195    30,886    31,145    30,754    31,155    30,907    31,594    31,796    32,479    32,768    33,389    33,408    34,167    34,844    35,753    36,428    37,363    37,811    38,796    40,342    41,378    42,625    43,667
4800P                  50     6,144        50     6,845        50     6,846       150     6,975       700     7,586     1,550     8,369     4,600    11,973     7,100    14,019     8,000    15,115    11,050    17,042    14,586    19,727    17,107    21,413    19,185    22,985    22,514    25,493    25,301    27,500

4850C              31,255    31,255    31,255    31,255    31,255    31,255    30,981    31,167    30,778    31,108    30,601    31,099    30,715    31,522    31,657    32,433    32,676    33,371       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,142        50     7,584        50     7,571       200     7,712       850     8,231     1,750     8,948     4,950    12,517     7,600    14,539     8,600    15,644       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,255    31,255    30,875    31,137    30,620    31,054    30,406    31,026    30,491    31,434    31,503    32,378    32,569    33,344    33,218    34,129    34,694    35,745    36,352    37,398    37,775    38,859    40,376    41,492    42,708    43,818
4900P                  50     8,139        50     8,382        50     8,353       300     8,517     1,000     8,880     1,950     9,538     5,500    13,148     8,100    15,054     9,200    16,166    12,246    18,012    15,684    20,617    18,099    22,217    20,168    23,756    23,449    26,218    26,190    28,193

4950C              31,255    31,255    31,255    31,255    31,255    31,255    30,684    31,080    30,407    30,977    30,167    30,934    30,248    31,340    31,332    32,316    32,441    33,308       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,137        50     9,231        50     9,190       350     9,264     1,150     9,541     2,200    10,151     6,100    13,784     8,650    15,580     9,850    16,691       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    30,451    31,090    30,403    30,992    30,137    30,879    29,905    30,836    29,971    31,228    31,131    32,239    32,292    33,261    32,902    34,034    34,454    35,697    36,234    37,410    37,702    38,902    40,376    41,586    42,764    43,955
5000P                  50    10,134        50    10,126        50    10,072       450    10,066     1,300    10,217     2,450    10,775     6,250    14,253     9,200    16,102    10,550    17,219    13,319    18,960    16,744    21,480    19,105    23,011    21,136    24,511    24,378    26,931    27,077    28,874

5100C              31,255    31,255    31,255    31,255    30,413    31,139    29,967    30,887    29,591    30,697    29,257    30,592    29,329    30,966    30,672    32,058    31,937    33,142       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,129        50    12,019        50    11,948       700    11,705     1,750    11,636     3,150    12,067     7,450    15,501    10,450    17,166    12,000    18,256       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    29,811    31,080    29,181    30,684    28,814    30,435    28,407    30,261    28,555    30,639    30,119    31,832    31,502    32,981    32,200    33,788    33,884    35,532    35,860    37,362    37,434    38,922    40,273    41,719    42,790    44,175
5200P                  50    14,124        50    13,987        50    13,910       950    13,390     2,400    13,089     4,000    13,377     8,750    16,738    11,800    18,227    13,446    19,292    15,584    20,837    18,929    23,173    21,117    24,558    23,075    25,985    26,210    28,318    28,823    30,198

5300C              30,050    31,255    30,400    31,255    29,156    31,075    28,068    30,398    27,761    30,069    27,391    29,866    27,665    30,257    29,470    31,558    30,981    32,777       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,119        50    15,979       150    15,861     1,450    15,082     3,150    14,552     5,000    14,689    10,300    17,978    13,242    19,290    14,636    20,278       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              25,050    31,255    25,450    31,189    25,900    30,895    26,452    29,940    26,452    29,608    26,226    29,435    26,666    29,838    28,758    31,278    30,362    32,515    31,217    33,400    33,083    35,247    35,294    37,212    36,992    38,851    40,026    41,775    42,693    44,330
5400P                  50    18,114       100    17,955       300    17,795     2,100    16,747     4,100    15,998     6,200    15,985    12,100    19,198    14,539    20,335    15,870    21,249    17,960    22,655    21,145    24,795    23,124    26,041    24,993    27,396    28,012    29,647    30,528    31,473

5500C              20,050    31,255    20,600    30,994    21,250    30,483    24,377    29,277    24,852    29,011    24,776    28,841    25,518    29,339    27,896    30,895    29,684    32,225       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    20,109       200    19,910       600    19,670     3,000    18,343     5,250    17,411     7,550    17,280    13,900    20,372    15,906    21,358    17,134    22,200       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              15,050    31,255    15,800    30,733    16,550    30,111    20,600    28,533    22,999    28,275    23,142    28,162    24,249    28,745    26,940    30,474    28,927    31,898    29,951    32,858    32,055    34,839    34,526    36,956    36,372    38,685    39,628    41,748    42,466    44,415
5600P                  50    22,104       550    21,765     1,150    21,446     4,100    19,875     6,600    18,776     9,150    18,798    15,438    21,515    17,234    22,347    18,412    23,123    20,378    24,376    23,338    26,315    25,089    27,448    26,859    28,739    29,760    30,914    32,182    32,692

5700C              10,050    31,255    11,550    29,776    12,500    29,004    17,050    27,497    20,600    27,359    21,342    27,334    22,902    28,077    25,897    29,987    28,092    31,522       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    24,099     1,250    23,481     2,050    23,082     5,550    21,278     8,200    20,072    11,050    20,274    17,012    22,600    18,609    23,294    19,806    23,987       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               5,150    31,122     7,850    28,149     9,050    27,267    14,000    26,173    17,550    26,337    19,050    26,375    21,500    27,347    24,799    29,444    27,185    31,102    28,426    32,166    30,814    34,306    33,554    36,589    35,568    38,419    39,074    41,640    42,107    44,428
5800P                 200    26,034     2,550    24,957     3,500    24,498     7,400    22,530    10,250    21,216    13,200    21,682    18,549    23,634    19,960    24,196    21,044    24,827    22,748    25,966    25,440    27,718    26,985    28,773    28,658    30,004    31,441    32,115    33,772    33,857

5900C               1,650    29,127     4,950    26,314     6,250    25,875    11,300    24,652    14,900    25,158    16,550    25,331    20,052    26,560    23,635    28,855    26,227    30,636       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,600    29,060     4,650    26,114     5,700    25,615     9,700    23,603    12,600    22,357    15,750    22,975    20,118    24,527    21,289    25,038    22,264    25,621       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 350    26,014     3,000    25,097     4,200    24,698     9,100    23,208    12,600    23,858    14,200    24,206    18,654    25,722    22,439    28,222    25,210    30,132    26,689    31,326    29,398    33,655    32,382    36,112    34,580    38,055    38,359    41,445    41,611    44,367
6000P               5,300    30,789     7,650    27,358     8,650    26,433    12,450    24,499    15,300    23,749    18,010    24,156    21,530    25,492    22,554    25,836    23,439    26,375    24,988    27,400    27,400    28,990    28,789    30,003    30,369    31,185    33,039    33,248    35,290    34,957

6100C                 100    24,119     1,700    23,620     2,750    23,281     7,200    22,008    10,550    22,474    12,350    23,009    16,600    24,832    21,188    27,544    24,152    29,588       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              10,050    31,122    11,450    28,880    12,200    27,906    15,600    25,545    18,250    25,005    19,871    25,230    22,910    26,263    23,761    26,574    24,567    27,082       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    22,144       950    21,925     1,750    21,686     5,700    20,678     8,850    21,029    10,600    21,766    14,750    23,902    19,952    26,831    23,094    29,013    24,799    30,354    27,832    32,894    31,028    35,524    33,420    37,589    37,496    41,167    40,974    44,231
6200P              14,950    31,255    15,600    29,962    16,150    29,140    19,100    26,740    20,423    26,062    21,628    26,212    24,200    27,022    24,902    27,271    25,633    27,722    27,025    28,662    29,178    30,121    30,467    31,124    31,962    32,271    34,536    34,291    36,725    35,997

6300C                  50    20,149       500    20,109     1,050    19,975     4,500    19,267     7,400    19,562     9,100    20,503    13,200    22,958    18,855    26,114    21,999    28,404       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,950    31,255    20,100    30,604    20,500    29,919    22,141    27,919    22,322    27,005    23,221    27,006    25,393    27,705    25,961    27,896    26,638    28,343       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    18,154       250    18,215       650    18,151     3,500    17,819     6,150    18,091     7,800    19,234    11,800    21,999    17,350    25,336    20,904    27,770    22,838    29,274    26,161    32,035    29,511    34,828    32,104    37,027    36,480    40,801    40,211    44,021
6400P              24,950    31,255    24,850    30,929    25,150    30,346    24,059    28,511    24,204    28,041    24,663    27,738    26,449    28,282    26,959    28,499    27,577    28,916    28,813    29,757    30,741    31,110    31,993    32,136    33,417    33,253    35,917    35,256    38,052    36,951

6500C                  50    16,159       150    16,268       400    16,287     2,700    16,348     5,100    16,647     6,650    17,965    10,500    21,023    15,800    24,547    19,806    27,109       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,950    31,255    28,489    31,059    27,630    30,765    25,843    29,218    25,461    28,440    25,907    28,343    27,322    28,731    27,824    28,992    28,435    29,431       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,164       100    14,326       250    14,419     2,050    14,881     4,200    15,232     5,700    16,738     9,450    20,084    14,100    23,687    18,709    26,424    20,839    28,100    24,432    31,092    27,832    34,022    30,636    36,366    35,319    40,350    39,310    43,735
6600P              31,255    31,255    30,030    31,189    29,003    30,949    27,219    29,704    26,713    29,003    26,993    28,876    28,138    29,184    28,617    29,455    29,218    29,902    30,321    30,676    32,074    31,957    33,353    33,045    34,722    34,141    37,170    36,140    39,276    37,838

6700C                  50    12,169        50    12,414       150    12,589     1,550    13,435     3,450    13,905     4,750    15,470     8,300    19,077    13,050    22,922    17,450    25,736       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    30,407    31,189    29,919    31,071    28,332    30,103    27,751    29,466    27,933    29,345    28,866    29,596    29,334    29,881    29,934    30,341       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,174        50    10,634       100    10,850     1,150    12,027     2,850    12,730     4,000    14,276     7,350    18,109    11,850    22,096    16,050    25,018    18,888    26,863    22,696    30,087    26,038    33,118    29,029    35,609    34,024    39,817    38,281    43,375
6800P              31,255    31,255    31,255    31,255    30,434    31,132    29,144    30,383    28,618    29,857    28,684    29,709    29,480    29,947    29,956    30,253    30,568    30,729    31,556    31,445    33,176    32,675    34,528    33,837    35,866    34,932    38,286    36,935    40,382    38,655

6900C                  50     8,179        50     9,042        50     9,158       900    10,718     2,300    11,585     3,400    13,163     6,500    17,154    10,750    21,268    14,800    24,300       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    30,842    31,193    29,786    30,616    29,286    30,157    29,323    30,034    30,016    30,262    30,508    30,591    31,128    31,076       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,184        50     7,663        50     7,792       650     9,439     1,900    10,514     2,800    12,016     5,800    16,253     9,800    20,462    13,200    23,451    16,650    25,590    20,988    29,035    24,148    32,118    27,316    34,762    32,598    39,197    37,126    42,939
7000P              31,255    31,255    31,255    31,255    30,923    31,193    30,218    30,773    29,801    30,393    29,839    30,301    30,447    30,520    30,971    30,878    31,624    31,393    32,517    32,064    34,062    33,275    35,505    34,517    36,833    35,618    39,258    37,649    41,368    39,395

7100C                  50     4,189        50     6,494        50     6,634       500     8,297     1,550     9,496     2,400    11,049     5,100    15,329     8,900    19,649    12,100    22,697       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    30,588    30,921    30,213    30,592    30,240    30,514    30,812    30,746    31,370    31,136    32,041    31,664       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     5,665       400     7,288     1,250     8,530     2,050    10,135     4,650    14,563     8,050    18,831    11,050    21,929    13,950    24,143    18,900    27,803    22,199    31,030    25,508    33,827    31,063    38,499    35,854    42,430
7200P                 -         -         -         -      31,255    31,255    30,785    30,998    30,536    30,754    30,563    30,693    31,099    30,933    31,699    31,354    32,398    31,906    33,127    32,463    34,662    33,692    36,282    35,085    37,620    36,207    40,076    38,274    42,223    40,062

7300C                 -         -         -         -          50     4,862       -         -         -         -       1,750     9,282     4,150    13,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,255    31,255       -         -         -         -      30,816    30,844    31,333    31,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     4,196       250     5,546       850     6,856     1,450     8,410     3,500    12,773     6,600    17,246       -         -      11,950    22,772    16,650    26,633       -         -      23,630    32,808    29,423    37,720    34,474    41,848
7400P                 -         -         -         -      31,255    31,255    31,087    31,137    30,955    30,986    30,987    30,949    31,515    31,227    32,186    31,705       -         -      33,650    32,854    35,173    34,093       -         -      38,228    36,697    40,741    38,817    42,943    40,654

7500C                 -         -         -         -          50     3,644       -         -         -         -       1,250     7,702     3,150    12,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,255    31,255       -         -         -         -      31,128    31,044    31,655    31,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,184       -         -         -         -       1,050     6,986     2,800    11,334     5,450    15,760       -         -      10,250    21,416    14,650    25,441       -         -      21,150    31,711    27,691    36,859    32,982    41,191
7600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,227    31,116    31,747    31,419    32,477    31,951       -         -      33,985    33,143    35,518    34,401       -         -      38,652    37,091    41,248    39,276    43,530    41,174

7700C                 -         -         -         -          50     3,125       -         -         -         -         900     6,372     2,450    10,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,255    31,255       -         -         -         -      31,289    31,167    31,814    31,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,125       -         -         -         -         700     5,615     2,150     9,899     4,300    14,176       -         -       8,750    20,063    12,850    24,232       -         -      18,550    30,547    25,912    35,932    31,403    40,462
7800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,337    31,213    31,856    31,543    32,616    32,108       -         -      34,174    33,349    35,725    34,633       -         -      38,901    37,390    41,593    39,645    43,976    41,618

7900C                 -         -         -         -          50     3,125       -         -         -         -         600     5,108     1,900     9,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,255    31,255       -         -         -         -      31,361    31,241    31,876    31,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,125       -         -         -         -         500     4,596     1,650     8,609     3,450    12,758       -         -       7,450    18,730    11,250    23,018       -         -      16,200    29,325    23,400    34,923    29,753    39,668
8000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,377    31,265    31,880    31,612    32,648    32,203       -         -      34,239    33,482    35,810    34,794       -         -      38,980    37,597    41,783    39,938    44,279    41,986

8100C                 -         -         -         -          50     3,125       -         -         -         -         400     4,069     1,450     8,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,286    31,872    31,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       -         -         -         -         350     3,720     1,300     7,529     2,750    11,419       -         -       6,300    17,411     9,850    21,819       -         -      14,050    28,043    20,850    33,859    28,025    38,801
8200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,296    31,857    31,640    32,602    32,244       -         -      34,207    33,557    35,794    34,891       -         -      38,905    37,721    41,820    40,146    44,444    42,283

8300C                 -         -         -         -          50     3,125       -         -         -         -         300     3,374     1,100     6,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,381    31,302    31,826    31,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         -         -         250     3,125     1,000     6,513     2,200    10,202       -         -       5,350    16,163     8,600    20,630       -         -      12,100    26,709    18,500    32,735    25,550    37,862
8400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,374    31,308    31,804    31,647    32,509    32,244       -         -      34,103    33,578    35,697    34,936       -         -      38,689    37,765    41,712    40,276    44,469    42,506

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         850     5,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,765    31,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       750     5,566     1,750     9,071       -         -       4,550    14,981     7,500    19,464       -         -      10,350    25,335    16,300    31,543       -         -  
8600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,362    31,310    31,733    31,634    32,386    32,217       -         -      33,952    33,561    35,536    34,935       -         -      38,350    37,736    41,469    40,333       -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         650     5,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,696    31,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       600     4,862     1,400     8,063       -         -       3,850    13,837     6,500    18,300       -         -       8,800    23,937    14,300    30,305       -         -  
8800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,346    31,310    31,673    31,614    32,257    32,171       -         -      33,767    33,513    35,323    34,896       -         -      37,911    37,637    41,103    40,317       -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         500     4,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,630    31,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       450     4,136     1,100     7,104       -         -       3,250    12,746     5,650    17,191       -         -       7,400    22,498    12,450    29,009       -         -  
9000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,326    31,306    31,603    31,583    32,119    32,110       -         -      33,561    33,440    35,081    34,826       -         -      37,384    37,475    40,622    40,233       -         -  

9100C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         900     6,342       -         -       2,750    11,733     4,900    16,115       -         -       6,200    21,075    10,800    27,689       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,298    31,294       -         -      32,007    32,051       -         -      33,351    33,349    34,818    34,728       -         -      36,814    37,262    40,055    40,086       -         -  

9300C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         700     5,546       -         -       2,300    10,741     4,250    15,086       -         -       5,150    19,649     9,300    26,331       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,297    31,294       -         -      31,882    31,978       -         -      33,131    33,242    34,546    34,614       -         -      36,210    37,004    39,413    39,880       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         550     4,859       -         -         -         -       3,650    14,058       -         -       4,250    18,244       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,296    31,293       -         -      31,777    31,906       -         -         -         -      34,258    34,477       -         -      35,604    36,711       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         450     4,321       -         -         -         -       3,150    13,104       -         -       3,450    16,824       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,699    31,848       -         -         -         -      33,982    34,333       -         -      34,986    36,379       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         350     3,761       -         -         -         -       2,700    12,173       -         -       2,750    15,396       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,615    31,780       -         -         -         -      33,708    34,177       -         -      34,381    36,012       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         250     3,157       -         -         -         -       2,350    11,355       -         -       2,200    14,075       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,526    31,700       -         -         -         -      33,473    34,030       -         -      33,853    35,650       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       2,000    10,499       -         -       1,750    12,821       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,478    31,650       -         -         -         -      33,220    33,863       -         -      33,385    35,288       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,700     9,693       -         -       1,350    11,544       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,427    31,594       -         -         -         -      32,987    33,696       -         -      32,944    34,901       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       1,500     9,063       -         -       1,050    10,405       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,426    31,587       -         -         -         -      32,819    33,565       -         -      32,592    34,545       -         -         -         -  

11000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,250     8,292       -         -         800     9,304       -         -         -         -  
11000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,373    31,522       -         -         -         -      32,603    33,389       -         -      32,289    34,191       -         -         -         -  

11200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,100     7,736       -         -         600     8,265       -         -         -         -  
11200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,373    31,517       -         -         -         -      32,462    33,263       -         -      32,039    33,849       -         -         -         -  

11400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     7,015       -         -         400     7,055       -         -         -         -  
11400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,317    31,435       -         -         -         -      32,273    33,087       -         -      31,783    33,438       -         -         -         -  

11600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,563       -         -         300     6,254       -         -         -         -  
11600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,431       -         -         -         -      32,171    32,980       -         -      31,652    33,172       -         -         -         -  

11800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     5,926       -         -         200     5,331       -         -         -         -  
11800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,427       -         -         -         -      32,018    32,817       -         -      31,521    32,857       -         -         -         -  

12000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,433       -         -         150     4,721       -         -         -         -  
12000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,423       -         -         -         -      31,910    32,691       -         -      31,454    32,656       -         -         -         -  

12200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,121       -         -         100     4,021       -         -         -         -  
12200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,854    32,614       -         -      31,388    32,421       -         -         -         -  

12400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,587       -         -          50     3,129       -         -         -         -  
12400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,744    32,470       -         -      31,321    32,119       -         -         -         -  

12600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,256       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,685    32,384       -         -      31,321    32,099       -         -         -         -  

12800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,914       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,628    32,293       -         -      31,255    31,255       -         -         -         -  

13000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,557       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,568    32,196       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,178       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,091       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,975       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,965       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,830       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,822       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,814       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,647       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,640       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,635       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240315              240322              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,357    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         550     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,450    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         650     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,490    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         700     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,583    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         800     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,677    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         900     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,770    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,000     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,849    76,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,100     8,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,969    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,250     8,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,062    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,350     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,182    77,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,500     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,288    77,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,650    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,435    77,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,850    10,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      76,541    77,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,000    11,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      76,674    77,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,200    12,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      76,807    77,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,400    12,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      74,746    74,746       -         -         -         -      74,892    74,985       -         -      76,967    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       2,650    13,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      74,746    74,746       -         -         -         -      74,892    74,985       -         -      77,113    78,004       -         -         -         -      84,069    86,144       -         -      91,982    94,376    98,420   101,093       -         -  
11600P                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       2,900    14,257       -         -         -         -      13,100    31,175       -         -      29,246    43,690    39,008    52,215       -         -  

11800C                -         -         -         -      74,746    74,746       -         -         -         -      74,932    75,025       -         -      77,419    78,283       -         -         -         -      84,667    86,636       -         -      92,634    94,935    99,124   101,705       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       3,450    15,747       -         -         -         -      14,550    32,970       -         -      31,015    45,353    40,831    53,825       -         -  

12000C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      74,998    75,091    76,115    76,554    77,738    78,576       -         -      81,435    82,859    85,253    87,128    89,681    91,650    93,246    95,454    99,816   102,290   105,748   108,341
12000P                -         -         -         -          50     7,474        50     7,474       -         -         300     7,474     1,800    11,398     4,100    17,356       -         -       9,900    27,025    16,150    34,792    26,650    42,041    32,771    46,988    42,693    55,421    51,098    62,177

12100C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      75,025    75,118    76,182    76,621    77,871    78,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474        50     7,474       -         -         350     7,474     1,950    12,023     4,400    18,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      75,051    75,145    76,302    76,727    78,044    78,842       -         -      81,901    83,258    85,838    87,607    90,213    92,115    93,831    95,959   100,454   102,862   106,453   108,953
12200P                -         -         -         -          50     7,474        50     7,474       -         -         400     7,474     2,200    12,834     4,800    18,992       -         -      11,200    28,847    17,900    36,654    28,700    43,717    34,580    48,638    44,555    57,003    53,000    63,733

12300C                -         -         -         -      74,746    74,746    74,746    74,746    74,839    74,865    75,078    75,171    76,381    76,807    78,204    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474        50     7,474        50     7,474       450     7,474     2,400    13,539     5,200    19,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,746    74,746    74,865    74,905    75,105    75,198    76,488    76,887    78,350    79,108       -         -      82,340    83,617    86,370    88,059    90,719    92,554    94,390    96,451   101,080   103,407   107,118   109,552
12400P                -         -         -         -          50     7,474        50     7,474        50     7,474       500     7,474     2,650    14,324     5,600    20,708       -         -      12,550    30,669    19,750    38,503    30,802    45,406    36,442    50,274    46,470    58,586    54,902    65,263

12500C                -         -         -         -      74,746    74,746    74,746    74,746    74,865    74,905    75,145    75,238    76,581    76,980    78,496    79,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474        50     7,474       100     7,474       600     7,474     2,950    15,188     6,050    21,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,746    74,746    74,892    74,918    75,171    75,251    76,674    77,060    78,629    79,347       -         -      82,765    83,976    86,862    88,471    91,198    92,980    94,908    96,917   101,665   103,926   107,756   110,124
12600P                -         -         -         -          50     7,474        50     7,474       150     7,474       650     7,474     3,250    16,053     6,500    22,490       -         -      14,100    32,558    21,700    40,352    32,678    47,095    38,330    51,923    48,385    60,155    56,804    66,779

12700C                -         -         -         -      74,746    74,746    74,746    74,746    74,892    74,932    75,198    75,291    76,754    77,140    78,775    79,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,474        50     7,474       200     7,474       750     7,581     3,550    16,891     7,050    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,746    74,746    74,918    74,945    75,238    75,317    76,834    77,206    78,895    79,587    80,877    81,861    83,125    84,295    87,314    88,857    91,623    93,379    95,400    97,356   102,210   104,431   108,341   110,669
12800P                -         -         -         -          50     7,474        50     7,474       250     7,474       900     8,352     3,900    17,795     7,550    24,378    10,650    28,754    15,700    34,420    23,800    42,227    34,580    48,771    40,245    53,545    50,313    61,712    58,706    68,282

12900C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,932    74,958    75,264    75,344    76,913    77,273    79,015    79,693    81,036    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474        50     7,474        50     7,474       300     7,474     1,000     8,950     4,250    18,686     8,100    25,323    11,300    29,685       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,945    74,972    75,291    75,371    76,980    77,339    79,121    79,800    81,196    82,140    83,457    84,601    87,713    89,216    92,009    93,738    95,839    97,768   102,715   104,910   108,900   111,201
13000P                 50     7,474        50     7,474        50     7,474        50     7,474       350     7,474     1,150     9,695     4,650    19,630     8,700    26,307    12,050    30,669    17,500    36,348    26,050    44,089    36,481    50,446    42,200    55,168    52,242    63,254    60,621    69,771

13100C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,958    74,985    75,317    75,397    77,033    77,406    79,228    79,893    81,342    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474        50     7,474        50     7,474       400     7,687     1,300    10,427     5,100    20,628     9,350    27,304    12,800    31,640       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,972    74,998    75,317    75,411    77,060    77,459    79,307    79,986    81,475    82,393    83,723    84,867    88,046    89,548    92,341    94,070    96,238    98,154   103,181   105,362   109,432   111,706
13200P                 50     7,474        50     7,474        50     7,474        50     7,474       500     8,512     1,450    11,158     5,550    21,612    10,000    28,289    13,600    32,624    19,400    38,264    28,450    45,951    38,450    52,109    44,156    56,777    54,197    64,784    62,523    71,248

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,985    75,012    75,331    75,424    77,086    77,499    79,374    80,066    81,582    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50     7,474        50     7,474        50     7,474       600     9,323     1,650    11,996     6,000    22,583    10,700    29,299    14,400    33,609       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,985    75,012    75,317    75,437    77,100    77,525    79,427    80,132    81,688    82,619    83,936    85,093    88,312    89,841    92,634    94,390    96,571    98,513   103,607   105,788   109,911   112,185
13400P                 50     7,474        50     7,474        50     7,474        50     7,474       700    10,147     1,850    12,834     6,550    23,634    11,400    30,297    15,250    34,593    21,450    40,192    30,950    47,800    40,458    53,771    46,151    58,373    56,139    66,300    64,438    72,711

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,972    75,012    75,304    75,437    77,073    77,552    79,454    80,199    81,768    82,712       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,474        50     7,474        50     7,527       100     7,993       800    10,985     2,100    13,778     7,100    24,684    12,200    31,348    16,150    35,590       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,958    75,012    75,264    75,437    77,046    77,565    79,467    80,238    81,834    82,805    84,056    85,279    88,511    90,080    92,860    94,669    96,863    98,845   103,979   106,173   110,350   112,637
13600P                 50     7,474        50     8,192        50     8,272       150     9,083       900    11,837     2,350    14,696     7,700    25,762    13,000    32,385    17,100    36,601    23,600    42,107    33,600    49,635    42,480    55,407    48,146    59,956    58,094    67,790    66,340    74,147

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,759    74,932    74,998    75,211    75,424    76,980    77,578    79,454    80,278    81,874    82,885       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,474        50     9,030        50     9,083       200    10,134     1,050    12,807     2,650    15,707     8,350    26,852    13,850    33,422    18,050    37,599       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,746    74,879    74,985    75,131    75,397    76,900    77,565    79,414    80,305    81,901    82,952    84,109    85,439    88,631    90,293    93,020    94,908    97,103    99,138   104,298   106,546   110,735   113,076
13800P                 50     7,474        50     9,961        50     9,975       250    11,185     1,250    13,858     2,950    16,691     9,000    27,943    14,700    34,460    19,050    38,596    25,950    44,036    36,400    51,457    44,528    57,043    50,154    61,525    60,049    69,279    68,242    75,570

13900C             74,746    74,746    74,746    74,746    74,746    74,746    74,706    74,732    74,825    74,972    75,051    75,371    76,780    77,539    79,347    80,332    81,901    83,005       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,474        50    10,972        50    10,959       300    12,249     1,400    14,842     3,250    17,689     9,700    29,047    15,650    35,524    20,100    39,607       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,746    74,746    74,666    74,719    74,719    74,932    74,905    75,331    76,634    77,512    79,254    80,332    81,874    83,045    84,069    85,532    88,657    90,453    93,113    95,121    97,289    99,404   104,577   106,892   111,081   113,475
14000P                 50     8,325        50    12,076        50    12,036       350    13,353     1,700    16,026     3,650    18,806    10,450    30,177    16,600    36,588    21,200    40,618    28,450    45,964    38,742    53,253    46,589    58,653    52,175    63,068    62,004    70,729    70,130    76,967

14100C             74,746    74,746    74,746    74,746    74,746    74,746    74,626    74,706    74,613    74,892    74,759    75,264    76,448    77,459    79,135    80,318    81,834    83,085       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,320        50    13,286        50    13,220       450    14,616     1,900    17,090     4,050    19,923    11,250    31,321    17,650    37,665    22,350    41,642       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,746    74,746    74,533    74,679    74,453    74,839    74,559    75,198    76,222    77,392    78,988    80,292    81,755    83,098    83,936    85,585    88,604    90,573    93,153    95,294    97,395    99,643   104,790   107,198   111,387   113,848
14200P                 50    12,315        50    14,603        50    14,483       550    15,893     2,200    18,274     4,500    21,080    12,100    32,478    18,700    38,729    23,500    42,639    31,150    47,880    41,043    55,035    48,678    60,249    54,210    64,598    63,946    72,179    72,006    78,350

14300C             74,746    74,746    74,746    74,746    74,746    74,746    74,426    74,639    74,267    74,772    74,333    75,118    75,969    77,312    78,802    80,252    81,648    83,098       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    14,310        50    16,013        50    15,866       650    17,183     2,450    19,418     4,950    22,237    13,000    33,649    19,800    39,793    24,750    43,650       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    74,746    74,746    74,253    74,573    74,054    74,692    74,041    75,012    75,663    77,206    78,589    80,199    81,529    83,098    83,683    85,598    88,458    90,652    93,100    95,427    97,449    99,829   104,950   107,490   111,640   114,207
14400P                 50    16,305        50    17,529        50    17,343       750    18,500     2,850    20,668     5,500    23,487    13,950    34,819    20,950    40,857    26,000    44,661    33,950    49,768    43,371    56,777    50,766    61,818    56,232    66,101    65,901    73,588    73,881    79,720

14500C             74,746    74,746    74,746    74,746    74,746    74,746    74,067    74,519    73,761    74,586    73,721    74,892    75,317    77,086    78,337    80,132    81,369    83,071       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    18,300        50    19,138        50    18,912       900    19,910     3,200    21,905     6,050    24,724    14,950    36,003    22,150    41,934    27,300    45,658       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    74,746    74,746    73,841    74,453    73,429    74,466    73,322    74,746    74,932    76,953    78,057    80,039    81,169    83,031    83,337    85,545    88,205    90,679    92,980    95,520    97,435   100,002   105,056   107,743   111,839   114,526
14600P                 50    20,295        50    20,841        50    20,588     1,100    21,386     3,650    23,195     6,700    26,028    16,000    37,186    23,350    42,985    28,650    46,656    36,880    51,643    45,712    58,493    52,867    63,374    58,267    67,590    67,830    74,985    75,730    81,063

14700C             74,746    74,746    74,746    74,746    74,746    74,746    73,549    74,347    73,030    74,333    72,884    74,586    74,493    76,794    77,725    79,933    80,943    82,992       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    22,290        50    22,623        50    22,330     1,300    22,862     4,100    24,485     7,100    27,132    17,100    38,370    24,950    44,116    30,050    47,653       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    74,746    74,746    73,163    74,227    72,578    74,160    72,391    74,400    74,001    76,608    77,366    79,813    80,691    82,925    82,859    85,439    87,846    90,652    92,794    95,573    97,342   100,122   105,109   107,956   111,986   114,818
14800P                 50    24,285        50    24,472        50    24,152     1,500    24,365     4,500    25,775     8,050    28,634    18,250    39,567    26,100    45,140    31,500    48,638    39,274    53,479    48,066    60,169    54,955    64,890    60,288    69,040    69,745    76,355    77,565    82,380

14900C             74,746    74,746    74,746    74,746    74,280    74,692    72,724    74,107    72,032    73,974    71,820    74,187    73,469    76,408    76,967    79,680    80,398    82,832       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    26,280        50    26,373        50    26,028     1,800    25,935     5,050    27,118     8,850    30,018    19,750    40,831    27,450    46,190    32,950    49,622       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    74,746    74,746    74,200    74,692    72,192    73,948    71,421    73,761    71,181    73,961    72,870    76,182    76,514    79,520    80,079    82,739    82,273    85,279    87,394    90,573    92,501    95,587    97,196   100,215   105,096   108,155   112,079   115,084
15000P                 50    28,275        50    28,315        50    27,956     2,100    27,504     5,550    28,462     9,350    31,201    20,900    41,974    28,750    47,215    34,500    50,593    41,708    55,288    50,407    61,818    57,070    66,393    62,297    70,476    71,647    77,711    79,387    83,683

15100C             74,746    74,746    74,746    74,746    74,081    74,692    71,540    73,748    70,716    73,522    70,476    73,682    72,232    75,943    76,036    79,334    79,720    82,619       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    30,270        50    30,284        50    29,911     2,350    29,087     6,100    29,831    10,250    32,611    22,150    43,145    30,150    48,252    36,100    51,564       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             74,746    74,746    74,746    74,746    73,495    74,626    70,769    73,535    69,918    73,229    69,692    73,389    71,540    75,663    75,504    79,148    79,334    82,499    81,555    85,053    86,849    90,440    92,142    95,560    96,957   100,268   105,016   108,301   112,119   115,324
15200P                 50    32,265        50    32,265       100    31,880     2,700    30,709     6,800    31,215    11,150    34,008    23,400    44,302    31,500    49,263    37,700    52,521    44,142    57,057    52,747    63,414    59,145    67,856    64,305    71,886    73,522    79,028    81,183    84,960

15300C             74,746    74,746    73,336    74,679    72,830    74,573    69,891    73,269    69,040    72,923    68,840    73,070    70,782    75,371    74,932    78,922    78,895    82,340       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    34,260        50    34,260       150    33,848     3,150    32,332     7,600    32,611    12,150    35,431    24,700    45,446    33,000    50,287    39,022    53,466       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             74,746    74,746    72,950    74,679    72,046    74,519    68,814    72,950    68,029    72,564    67,883    72,711    69,971    75,038    74,320    78,696    78,443    82,180    80,717    84,774    86,184    90,267    91,690    95,494    96,651   100,282   104,870   108,434   112,092   115,537
15400P                 50    36,255        50    36,255       250    35,803     3,650    33,968     8,400    34,008    13,200    36,867    26,200    46,616    34,650    51,311    40,325    54,410    46,616    58,799    55,062    64,983    61,219    69,293    66,287    73,256    75,384    80,332    82,952    86,210

15500C             72,700    74,746    72,405    74,679    70,782    74,400    67,670    72,618    66,938    72,179    66,859    72,312    69,106    74,692    73,668    78,430    77,938    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    38,250       100    38,224       350    37,745     4,250    35,590     9,350    35,391    14,300    38,304    27,850    47,786    36,150    52,322    41,456    55,314       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             67,700    74,746    67,800    74,613    69,093    74,227    66,287    72,205    65,741    71,753    65,741    71,873    68,189    74,320    72,963    78,150    77,406    81,795    79,746    84,428    85,412    90,027    91,158    95,387    96,252   100,255   104,657   108,514   112,025   115,723
15600P                 50    40,245       150    40,205       450    39,700     4,900    37,200    10,300    36,787    15,500    39,753    29,400    48,930    38,050    53,333    43,092    56,285    49,077    60,488    57,349    66,500    63,268    70,702    68,255    74,599    77,219    81,595    84,707    87,434

15700C             62,700    74,746    62,900    74,493    64,250    74,054    64,824    71,766    64,425    71,274    64,558    71,407    67,204    73,921    72,219    77,858    76,834    81,582       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    42,240       200    42,174       650    41,615     5,600    38,822    11,350    38,157    16,750    41,190    31,050    50,074    39,650    54,317    44,382    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             57,700    74,746    58,000    74,360    59,500    73,761    63,135    71,248    63,002    70,742    63,281    70,915    66,180    73,495    71,434    77,539    76,222    81,342    78,656    84,016    84,534    89,748    90,533    95,228    95,786   100,202   104,378   108,581   111,892   115,869
15800P                 50    44,235       350    44,116       850    43,530     6,400    40,405    12,500    39,527    18,100    42,639    32,750    51,191    41,083    55,301    45,658    58,067    51,524    62,137    59,610    67,976    65,289    72,072    70,197    75,916    79,028    82,845    86,436    88,631

15900C             52,700    74,746    53,150    74,174    54,800    73,429    61,313    70,689    61,472    70,184    61,924    70,357    65,103    73,030    70,609    77,193    75,570    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    46,230       500    46,044     1,200    45,392     7,300    41,974    13,700    40,884    19,550    44,089    34,950    52,322    42,599    56,272    46,922    58,945       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             47,700    74,746    48,400    73,854    50,900    72,245    59,291    70,024    59,850    69,559    60,488    69,771    63,959    72,551    69,745    76,834    74,892    80,824    77,445    83,524    83,590    89,389    89,814    95,028    95,241   100,095   104,032   108,594   111,693   115,989
16000P                 50    48,225       700    47,959     1,550    47,241     8,300    43,517    15,050    42,214    21,050    45,525    36,200    53,412    43,850    57,216    48,159    59,796    53,692    63,746    61,672    69,426    67,298    73,402    72,099    77,206    80,810    84,056    88,125    89,814

16100C             42,700    74,746    43,700    73,469    45,600    72,498    56,400    69,319    58,121    68,880    58,972    69,160    62,776    72,032    68,827    76,448    74,174    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    50,220     1,050    49,821     2,000    49,063     9,350    45,047    16,450    43,530    22,600    46,949    38,700    54,490    45,273    58,160    49,436    60,648       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             37,700    74,746    39,150    72,910    41,250    71,766    52,650    68,534    56,298    68,162    57,376    68,481    61,539    71,487    67,883    76,049    73,429    80,225    76,129    82,992    82,539    89,003    89,003    94,775    94,616    99,949   103,620   108,581   111,440   116,082
16200P                 50    52,215     1,450    51,657     2,650    50,792    10,550    46,523    17,950    44,980    24,300    48,358    40,400    55,554    46,762    59,065    50,726    61,485    56,112    65,303    63,853    70,822    69,266    74,692    73,974    78,456    82,553    85,239    89,788    90,958

16300C             32,900    74,480    34,750    72,152    37,050    70,862    49,000    67,657    54,383    67,377    55,727    67,776    60,262    70,928    66,899    75,623    72,644    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    54,210     2,000    53,426     3,400    52,495    11,900    47,959    19,550    46,603    26,050    49,755    42,413    56,591    48,185    59,969    51,963    62,310       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             27,700    74,746    30,550    71,168    33,400    69,412    45,500    66,699    51,650    66,553    53,998    67,018    58,945    70,330    65,874    75,171    71,833    79,560    74,706    82,406    81,382    88,564    88,099    94,483    93,898    99,763   103,141   108,541   111,121   116,135
16400P                 50    56,205     2,750    55,128     4,350    54,104    13,300    49,369    21,250    48,199    28,000    51,138    44,182    57,562    49,476    60,874    53,226    63,121    58,493    66,805    65,994    72,165    71,181    75,956    75,810    79,667    84,268    86,396    91,410    92,089

16500C             23,200    74,081    26,500    69,984    29,000    68,667    41,850    65,768    48,100    65,741    52,175    66,260    57,575    69,705    64,904    74,666    70,982    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    58,174     3,700    56,737     5,500    55,647    14,900    50,712    23,050    49,781    30,150    52,468    45,592    58,586    50,925    61,725    54,463    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             17,800    74,613    22,700    68,508    25,550    66,992    38,650    64,624    45,300    64,744    49,200    65,449    56,165    69,053    63,840    74,174    70,104    78,815    73,163    81,741    80,132    88,072    87,101    94,137    93,100    99,537   102,582   108,461   110,749   116,162
16600P                150    60,155     4,900    58,254     6,850    57,096    16,550    52,029    25,000    51,338    32,350    53,785    47,108    59,570    52,242    62,589    55,713    64,677    60,834    68,242    68,082    73,455    73,070    77,179    77,605    80,850    85,944    87,527    93,006    93,179

16700C             13,500    73,682    19,400    66,486    22,100    65,303    35,600    63,387    42,050    63,800    46,200    64,584    54,742    68,362    62,696    73,682    69,093    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                500    62,004     6,400    59,650     8,450    58,453    18,400    53,279    27,300    52,827    34,750    55,035    48,651    60,515    53,599    63,414    56,937    65,436       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              8,800    73,283    16,050    64,491    19,000    63,281    32,450    62,150    39,350    62,722    44,200    63,574    53,279    67,657    61,499    73,150    68,175    78,017    71,514    81,023    78,802    87,540    86,024    93,751    92,222    99,257   101,957   108,341   110,310   116,162
16800P              1,300    63,680     8,150    60,953    10,350    59,690    20,550    54,410    29,500    54,290    37,200    56,259    50,220    61,419    54,968    64,212    58,147    66,180    63,095    69,625    70,091    74,679    74,892    78,350    79,347    81,981    87,580    88,617    94,563    94,257

16900C              5,550    70,955    13,250    63,068    16,400    62,190    29,750    60,727    36,900    61,565    41,650    62,589    51,870    66,912    60,421    72,591    67,218    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,850    67,364    10,250    62,111    12,500    60,834    22,750    55,514    32,150    55,660    39,600    57,469    51,790    62,244    56,245    65,023    59,357    66,899       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              2,950    67,763    10,850    62,031    13,900    61,193    27,400    59,185    34,450    60,382    39,300    61,565    50,420    66,154    59,198    72,019    66,220    77,126    69,771    80,252    77,379    86,942    84,854    93,312    91,264    98,952   101,252   108,182   109,804   116,122
17000P              5,500    70,490    12,950    63,028    15,150    61,765    25,300    56,498    34,600    57,030    42,250    58,613    53,253    63,121    57,575    65,781    60,515    67,603    65,289    70,942    72,032    75,863    76,674    79,494    81,050    83,098    89,163    89,681    96,079    95,294

17100C              1,550    63,746     8,800    60,847    11,750    60,049    24,950    57,628    32,000    59,171    37,000    60,515    48,550    65,369    57,974    71,434    65,209    76,647       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              9,000    72,485    15,850    63,999    17,950    62,643    28,000    57,402    37,400    58,280    44,950    59,717    54,716    63,919    58,852    66,513    61,658    68,308       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                800    62,044     7,150    59,517     9,850    58,812    22,650    56,006    29,950    57,894    34,750    59,424    45,950    64,558    56,751    70,822    64,172    76,169    67,949    79,414    75,889    86,303    83,590    92,834    90,213    98,592   100,481   107,996   109,232   116,055
17200P             13,100    73,682    19,050    66,207    21,150    63,441    30,800    58,879    39,950    59,584    47,082    60,834    56,139    64,731    60,116    67,231    62,789    68,973    67,391    72,179    73,894    76,980    78,390    80,584    82,699    84,162    90,706    90,706    97,555    96,318

17300C                350    60,235     5,650    58,121     8,250    57,456    20,650    54,303    27,900    56,578    32,700    58,307    44,450    63,746    55,527    70,197    63,068    75,663       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             17,700    74,214    22,650    67,949    24,450    65,342    33,800    60,315    42,850    60,767    48,983    61,845    57,522    65,436    61,339    67,869    63,933    69,479       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                150    58,320     4,350    56,644     6,800    56,046    18,750    52,721    25,950    55,234    30,750    57,150    42,750    62,922    54,330    69,545    62,017    75,145    66,061    78,523    74,320    85,612    82,260    92,315    89,110    98,207    99,656   107,769   108,594   115,962
17400P             22,400    74,613    26,400    69,519    28,050    66,925    36,800    61,725    45,950    61,858    50,819    62,829    58,852    66,167    62,523    68,534    64,983    70,104    69,399    73,349    75,663    78,044    80,039    81,622    84,282    85,173    92,182    91,676    98,991    97,302

17500C                 50    56,365     3,400    55,022     5,550    54,543    17,000    51,471    24,050    53,865    28,900    55,979    41,050    62,084    52,973    68,880    60,967    74,613       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             27,450    74,546    30,500    70,649    32,050    68,096    39,900    63,055    49,100    62,909    52,628    63,627    60,142    66,859    63,680    69,199    66,021    70,702       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    54,370     2,650    53,333     4,500    52,973    15,400    50,180    22,500    52,495    27,150    54,796    38,550    61,153    51,856    68,215    59,889    74,067    64,106    77,578    72,697    84,880    80,864    91,743    87,939    97,768    98,765   107,503   107,916   115,829
17600P             32,300    74,746    34,850    71,487    35,750    69,559    43,600    64,092    51,165    63,760    54,330    64,451    61,392    67,524    64,757    69,705    67,058    71,434    71,301    74,453    77,339    79,055    81,622    82,606    85,798    86,144    93,618    92,621   100,361    98,233

17700C                 50    52,375     2,000    51,590     3,750    51,271    13,950    48,850    20,850    51,085    25,400    53,572    37,050    60,275    50,486    67,510    58,666    73,482       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             37,300    74,746    39,250    72,245    40,100    70,343    47,100    65,183    53,120    64,691    55,979    65,276    62,589    68,162    65,821    70,290    68,042    71,992       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    50,380     1,500    49,795     3,000    49,582    12,600    47,481    19,250    49,648    23,850    52,348    35,250    59,357    49,449    66,845    57,562    72,910    62,124    76,581    71,022    84,095    79,401    91,131    86,689    97,289    97,808   107,211   107,184   115,670
17800P             42,300    74,746    43,750    72,884    44,400    71,155    50,700    66,194    54,982    65,542    57,549    66,047    63,773    68,814    66,845    70,862    69,000    72,538    73,083    75,490    78,922    79,999    83,125    83,537    87,261    87,075    94,988    93,525   101,691    99,124

17900C                 50    48,385     1,100    47,959     2,400    47,826    11,350    46,084    17,900    48,225    22,450    51,138    33,250    58,387    47,550    66,114    56,378    72,312       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             47,300    74,746    48,400    73,336    48,800    71,859    54,383    67,111    56,764    66,367    59,052    66,779    64,864    69,386    67,843    71,407    69,918    73,056       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    46,390       800    46,084     1,950    46,018    10,200    44,674    16,600    46,789    21,000    49,888    32,100    57,522    45,850    65,382    55,274    71,713    60,076    75,530    69,293    83,284    77,871    90,466    85,372    96,784    96,784   106,878   106,386   115,470
18000P             52,300    74,746    53,100    73,708    53,350    72,378    56,578    67,949    58,453    67,125    60,501    67,470    65,914    69,944    68,787    71,926    70,809    73,562    74,759    76,461    80,398    80,877    84,548    84,428    88,644    87,952    96,292    94,403   102,955   100,002

18100C                 50    44,395       600    44,169     1,550    44,195     9,150    43,238    15,400    45,366    19,700    48,638    30,700    56,591    43,650    64,584    54,077    71,088       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             57,300    74,746    57,900    73,974    57,950    72,857    58,653    68,747    60,036    67,830    61,858    68,109    66,925    70,463    69,692    72,431    71,660    74,041       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    42,400       400    42,254     1,250    42,333     8,150    41,801    14,200    43,916    18,500    47,414    28,850    55,554    42,050    63,840    52,920    70,450    57,575    74,333    67,178    82,327    76,262    89,775    83,989    96,225    95,706   106,519   105,535   115,257
18200P             62,300    74,746    62,750    74,160    62,600    73,269    60,554    69,439    61,525    68,481    63,121    68,707    67,869    70,968    70,569    72,910    72,485    74,506    76,169    77,206    81,635    81,568    85,891    85,279    89,947    88,790    97,542    95,228   104,165   100,840

18300C                 50    40,405       300    40,312     1,000    40,458     7,300    40,338    13,150    42,506    17,300    46,151    27,650    54,636    40,550    63,081    51,816    69,825       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             67,300    74,746    67,600    74,360    66,047    73,562    62,297    70,051    62,935    69,093    64,318    69,279    68,761    71,434    71,394    73,362    73,269    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    38,410       200    38,357       800    38,570     6,550    38,862    12,050    41,043    16,300    44,954    27,050    53,851    39,400    62,363    50,400    69,160    55,421    73,176    65,316    81,409    74,599    89,030    82,553    95,627    94,563   106,120   104,631   115,005
18400P             72,300    74,746    70,263    74,480    67,803    73,801    63,919    70,636    64,239    69,665    65,449    69,811    69,612    71,886    72,179    73,801    74,027    75,384    77,578    78,031    82,898    82,340    87,154    86,077    91,184    89,602    98,725    96,026   105,336   101,638

18500C                 50    36,415       150    36,388       600    36,694     5,800    37,399    11,200    39,673    14,950    43,584    25,150    52,721    37,650    61,539    48,800    68,508       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    71,447    74,546    69,199    73,974    65,369    71,141    65,449    70,184    66,513    70,317    70,410    72,298    72,937    74,227    74,746    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    34,420       100    34,433       500    34,806     5,150    35,923    10,250    38,237    14,100    42,413    23,850    51,723    35,750    60,648    48,650    68,029    53,253    71,979    63,441    80,451    72,884    88,245    81,063    95,001    93,366   105,681   103,660   114,712
18600P             74,746    74,746    72,485    74,613    70,463    74,160    66,699    71,607    66,539    70,649    67,484    70,769    71,155    72,697    73,642    74,613    75,437    76,195    78,869    78,802    84,069    83,071    88,325    86,835    92,341    90,360    99,843    96,797   106,439   102,423

18700C                 50    32,425        50    32,465       400    32,930     4,550    34,460     9,450    36,854    13,050    41,123    22,550    50,699    34,550    59,889    47,150    67,364       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    72,857    74,613    71,407    74,267    67,909    72,019    67,564    71,101    68,388    71,194    71,846    73,070    74,320    74,998    76,089    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    30,430        50    30,510       350    31,082     4,000    32,997     8,700    35,497    12,300    39,966    21,750    49,821    32,950    59,012    45,700    66,699    50,600    70,742    61,525    79,467    71,128    87,420    79,494    94,323    92,115   105,216   102,636   114,406
18800P             74,746    74,746    73,668    74,679    72,258    74,386    68,933    72,378    68,481    71,487    69,213    71,593    72,498    73,429    74,945    75,357    76,701    76,927    80,026    79,507    85,133    83,736    89,402    87,540    93,419    91,078   100,893    97,515   107,490   103,168

18900C                 50    28,435        50    28,608       250    29,233     3,550    31,547     8,000    34,167    11,450    38,742    20,700    48,850    31,700    58,200    44,250    66,021       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    73,841    74,679    72,790    74,453    69,838    72,697    69,319    71,859    69,984    71,966    73,096    73,748    75,530    75,690    77,286    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    26,440        50    26,746       200    27,437     3,100    30,111     7,350    32,851    10,400    37,359    19,700    47,880    30,200    57,309    42,900    65,342    47,550    69,465    59,597    78,443    69,319    86,569    77,898    93,618    90,799   104,724   101,572   114,060
19000P             74,746    74,746    73,974    74,679    73,243    74,506    70,689    73,003    70,077    72,192    70,676    72,298    73,655    74,054    76,089    76,009    77,831    77,605    81,076    80,159    86,090    84,361    90,400    88,192    94,430    91,756   101,891    98,207   108,474   103,873

19100C                 50    24,445        50    24,950       150    25,642     2,750    28,714     6,700    31,507     9,850    36,295    18,700    46,895    29,000    56,485    41,500    64,651       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    73,655    74,573    71,381    73,243    70,795    72,511    71,314    72,618    74,174    74,347    76,594    76,315    78,363    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    22,450        50    23,221       100    23,846     2,400    27,318     6,150    30,244     9,150    35,112    17,800    45,938    27,800    55,633    40,200    63,959    44,700    68,162    57,655    77,379    67,470    85,665    76,248    92,887    89,455   104,192   100,454   113,688
19200P             74,746    74,746    74,746    74,746    74,027    74,626    72,006    73,469    71,394    72,790    71,886    72,897    74,626    74,613    77,073    76,594    78,855    78,217    82,007    80,731    86,968    84,933    91,317    88,817    95,361    92,381   102,809    98,872   109,405   104,551

19300C                 50    20,455        50    21,572        50    21,971     2,100    25,961     5,650    29,020     8,500    33,941    16,900    44,967    26,650    54,782    38,950    63,268       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,107    74,626    72,471    73,642    71,926    73,030    72,405    73,163    75,065    74,852    77,512    76,860    79,307    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    18,460        50    20,016        50    20,428     1,850    24,644     5,150    27,783     7,900    32,811    16,000    43,969    25,550    53,931    37,700    62,563    41,950    66,832    55,713    76,288    65,595    84,734    74,546    92,102    88,046   103,633    99,284   113,289
19400P             74,746    74,746    74,746    74,746    74,426    74,692    72,910    73,815    72,431    73,269    72,857    73,402    75,450    75,091    77,911    77,113    79,733    78,762    82,832    81,263    87,740    85,452    92,142    89,376    96,198    92,980   103,660    99,484   110,283   105,203

19500C                 50    16,465        50    18,553        50    18,965     1,500    23,221     4,700    26,586     7,300    31,654    15,200    43,025    24,450    53,067    36,500    61,858       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,453    74,692    73,309    73,961    72,830    73,469    73,283    73,628    75,796    75,304    78,283    77,352    80,132    79,015       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,470        50    17,183        50    17,595     1,400    22,064     4,300    25,442     6,800    30,576    14,400    42,054    23,450    52,215    35,300    61,140    39,300    65,462    53,150    75,171    63,667    83,750    72,830    91,291    86,596   103,035    98,060   112,850
19600P             74,746    74,746    74,746    74,746    74,480    74,692    73,615    74,094    73,203    73,642    73,642    73,815    76,115    75,504    78,616    77,565    80,518    79,254    83,537    81,741    88,418    85,931    92,873    89,908    96,970    93,525   104,458   100,069   111,094   105,828

19700C                 50    12,475        50    15,906        50    16,332     1,200    20,814     3,900    24,285     6,300    29,486    13,650    41,097    22,450    51,364    34,200    60,435       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,506    74,692    73,841    74,187    73,535    73,815    73,961    73,987    76,395    75,677    78,922    77,765    80,850    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,480        50    14,723        50    15,148     1,050    19,630     3,550    23,181     5,800    28,382    12,950    40,152    21,450    50,486    33,050    59,703    36,850    64,079    50,450    74,027    61,751    82,752    71,061    90,453    85,093   102,410    96,797   112,385
19800P             74,746    74,746    74,746    74,746    74,533    74,692    74,054    74,280    73,828    73,974    74,253    74,160    76,647    75,836    79,201    77,951    81,183    79,693    84,135    82,167    89,003    86,370    93,525    90,386    97,648    94,044   105,176   100,627   111,853   106,413

19900C                 50     8,485        50    13,632        50    14,058       900    18,460     3,250    22,157     5,300    27,251    12,250    39,208    20,550    49,635    32,000    58,998       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,746    74,746    74,227    74,360    74,067    74,094    74,493    74,307    76,860    75,996    79,440    78,124    81,462    79,893       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,474        50    12,621        50    13,047       800    17,396     2,950    21,107     5,050    26,440    11,650    38,304    19,650    48,771    30,950    58,267    34,500    62,669    47,800    72,857    59,783    81,715    69,253    89,575    83,563   101,758    95,480   111,906
20000P             74,746    74,746    74,746    74,746    74,746    74,746    74,400    74,453    74,267    74,214    74,706    74,426    77,046    76,129    79,667    78,283    81,728    80,079    84,627    82,539    89,495    86,755    94,084    90,812    98,260    94,523   105,828   101,146   112,544   106,971

20200C                 50     7,474        50    10,839        50    11,251       550    15,148     2,450    19,178     4,250    24,365    10,400    36,442    17,950    47,042    28,950    56,817       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,746    74,746    74,746    74,746    74,559    74,533    74,586    74,413    75,051    74,652    77,352    76,368    80,012    78,563    82,194    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474        50     9,336        50     9,748       400    13,193     2,050    17,436     3,700    22,636     9,350    34,686    16,400    45,326    27,100    55,381    30,150    59,796    42,950    70,450    54,050    79,547    65,582    87,726    80,358   100,348    92,740   110,842
20400P             74,746    74,746    74,746    74,746    74,746    74,746    74,679    74,613    74,799    74,559    75,278    74,825    77,552    76,541    80,265    78,775    82,566    80,704    85,346    83,138    90,240    87,394    94,948    91,557    99,244    95,347   106,932   102,077   113,754   107,996

20600C                 50     7,474        50     8,073        50     8,472       350    11,730     1,700    15,787     3,200    20,960     8,350    32,930    14,950    43,624    25,350    53,931       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,679    74,945    74,666    75,437    74,958    77,685    76,687    80,425    78,962    82,845    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,474       250    10,094       -         -       2,650    19,138     7,450    31,215    13,650    41,961       -         -      26,300    56,897    38,450    67,963    48,750    77,273    61,000    85,758    77,046    98,832    89,828   109,658
20800P                -         -         -         -      74,746    74,746    74,785    74,706       -         -      75,517    75,051    77,751    76,794    80,504    79,095       -         -      85,705    83,550    90,679    87,886    95,494    92,142    99,936    96,026   107,769   102,862   114,725   108,900

21000C                -         -         -         -          50     7,474       -         -         -         -       2,250    17,569     6,650    29,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      74,746    74,746       -         -         -         -      75,557    75,131    77,751    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,474       -         -         -         -       1,900    16,093     5,950    28,009    11,300    38,676       -         -      22,850    53,958    34,400    65,436       -         -      55,600    83,683    73,602    97,196    86,782   108,381
21200P                -         -         -         -      74,746    74,746       -         -         -         -      75,570    75,184    77,711    76,913    80,478    79,254       -         -      85,771    83,816    90,839    88,218       -         -     100,321    96,544   108,341   103,527   115,457   109,685

21400C                -         -         -         -          50     7,474       -         -         -         -       1,600    14,709     5,300    26,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      74,746    74,746       -         -         -         -      75,544    75,211    77,632    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,474       -         -         -         -       1,350    13,433     4,700    24,964     9,300    35,484       -         -      19,750    51,005    30,650    62,842       -         -      50,500    81,489    69,950    95,454    83,617   106,998
21600P                -         -         -         -      74,746    74,746       -         -         -         -      75,504    75,224    77,525    76,940    80,225    79,294       -         -      85,585    83,936    90,745    88,431       -         -     100,428    96,930   108,661   104,059   115,962   110,336

21800C                -         -         -         -          50     7,474       -         -         -         -       1,150    12,289     4,150    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      74,746    74,746       -         -         -         -      75,464    75,224    77,406    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,474       -         -         -         -         950    11,132     3,700    22,171     7,600    32,385       -         -      17,050    48,079    27,300    60,249       -         -      45,800    79,214    64,600    93,618    80,345   105,508
22000P                -         -         -         -      74,746    74,746       -         -         -         -      75,397    75,224    77,259    76,887    79,839    79,228       -         -      85,213    83,936    90,453    88,511       -         -     100,282    97,183   108,727   104,471   116,228   110,895

22200C                -         -         -         -          50     7,474       -         -         -         -         800    10,121     3,300    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      74,746    74,746       -         -         -         -      75,331    75,211    77,113    76,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,474       -         -         -         -         700     9,336     2,900    19,590     6,200    29,472       -         -      14,700    45,220    24,250    57,628       -         -      41,450    76,874    59,550    91,690    76,993   103,939
22400P                -         -         -         -      74,746    74,746       -         -         -         -      75,291    75,184    76,953    76,780    79,374    79,081       -         -      84,681    83,829    89,974    88,484       -         -      99,896    97,302   108,567   104,750   116,281   111,321

22600C                -         -         -         -          50     7,474       -         -         -         -         600     8,525     2,600    18,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,746    74,746       -         -         -         -      75,238    75,171    76,807    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,474       -         -         -         -         500     7,714       -         -       5,050    26,746       -         -      12,600    42,387    21,500    55,022       -         -      37,400    74,440    54,750    89,668    71,900   102,263
22800P                -         -         -         -      74,746    74,746       -         -         -         -      75,171    75,145       -         -      78,869    78,882       -         -      84,042    83,643    89,362    88,365       -         -      99,297    97,302   108,182   104,923   116,109   111,653

23000C                -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,746    74,746       -         -         -         -      75,105    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -       4,100    24,192       -         -      10,750    39,594    19,000    52,402       -         -      33,650    71,953    50,300    87,580    66,850   100,494
23200P                -         -         -         -      74,746    74,746       -         -         -         -      75,078    75,091       -         -      78,363    78,642       -         -      83,311    83,364    88,631    88,152       -         -      98,513    97,196   107,597   104,990   115,736   111,866

23400C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,746    74,746       -         -         -         -      75,038    75,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       3,300    21,772       -         -       9,150    36,907    16,750    49,808       -         -      30,200    69,412    46,050    85,386    62,050    98,646
23600P                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,038       -         -      77,858    78,376       -         -      82,553    83,045    87,819    87,873       -         -      97,555    96,970   106,812   104,937   115,164   111,986

23800C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,746    74,746       -         -         -         -      74,958    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       2,650    19,537       -         -       7,800    34,353    14,750    47,268       -         -      27,050    66,845    42,100    83,151    57,550    96,730
24000P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,985       -         -      77,392    78,084       -         -      81,808    82,686    86,955    87,527       -         -      96,478    96,664   105,868   104,790   114,419   111,999

24200C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,150    17,556       -         -       6,600    31,853    13,000    44,807       -         -      24,150    64,252    38,450    80,864    53,250    94,722
24400P                -         -         -         -      74,746    74,746       -         -         -         -      74,865    74,932       -         -      76,980    77,818       -         -      81,050    82,273    86,077    87,141       -         -      95,294    96,265   104,777   104,551   113,502   111,919

24600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,700    15,627       -         -       5,550    29,432    11,400    42,360       -         -      21,450    61,592    35,000    78,496    49,150    92,647
24800P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,932       -         -      76,594    77,525       -         -      80,305    81,848    85,173    86,702       -         -      94,004    95,786   103,553   104,218   112,424   111,733

25000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,350    13,898       -         -       4,700    27,211     9,950    39,953       -         -      19,050    58,972    31,750    76,076       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    74,865       -         -      76,262    77,246       -         -      79,640    81,422    84,268    86,237       -         -      92,687    95,241   102,210   103,793       -         -  

25400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,050    12,249       -         -       3,950    25,070     8,700    37,652       -         -      16,850    56,338    28,800    73,655       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,969    76,967       -         -      79,015    80,983    83,404    85,745       -         -      91,331    94,629   100,814   103,301       -         -  

25800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         850    10,945       -         -       3,300    23,022     7,550    35,364       -         -      14,850    53,705    26,000    71,155       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,756    76,741       -         -      78,430    80,544    82,539    85,226       -         -      89,961    93,964    99,311   102,729       -         -  

26200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         650     9,562       -         -       2,750    21,107     6,600    33,263       -         -      13,000    51,045    23,450    68,654       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,530    76,488       -         -      77,898    80,105    81,768    84,721       -         -      88,578    93,233    97,781   102,090       -         -  

26600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         500     8,365       -         -       2,250    19,191     5,700    31,122       -         -      11,400    48,491    21,100    66,154       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,371    76,275       -         -      77,392    79,653    80,997    84,175       -         -      87,274    92,501    96,238   101,412       -         -  

27000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         400     7,474       -         -       1,900    17,635     4,950    29,153       -         -       9,950    45,951    18,900    63,600       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,251    76,102       -         -      77,020    79,281    80,305    83,657       -         -      85,997    91,730    94,656   100,654       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         300     7,474       -         -       1,550    15,999     4,250    27,185       -         -       8,600    43,371    16,900    61,073       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,131    75,903       -         -      76,634    78,869    79,640    83,111       -         -      84,747    90,905    93,100    99,856       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -         -         -       3,650    25,323       -         -       7,450    40,924       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,783       -         -         -         -      79,028    82,593       -         -      83,603    90,094       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -         -         -       3,150    23,620       -         -       6,400    38,476       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,663       -         -         -         -      78,509    82,100       -         -      82,513    89,256       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -         -         -       2,700    21,958       -         -       5,500    36,149       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,530       -         -         -         -      78,017    81,608       -         -      81,542    88,431       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,300    20,349       -         -       4,700    33,875       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,371       -         -         -         -      77,578    81,116       -         -      80,637    87,620       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,950    18,819       -         -       4,000    31,680       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,357       -         -         -         -      77,179    80,651       -         -      79,826    86,809       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,700    17,569       -         -       3,400    29,579       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,171       -         -         -         -      76,887    80,265       -         -      79,108    86,024       -         -         -         -  

30400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,400    16,053       -         -       2,850    27,491       -         -         -         -  
30400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,158       -         -         -         -      76,528    79,773       -         -      78,430    85,213       -         -         -         -  

30800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,200    14,882       -         -       2,400    25,562       -         -         -         -  
30800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,145       -         -         -         -      76,288    79,414       -         -      77,871    84,468       -         -         -         -  

31200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,000    13,645       -         -       2,000    23,674       -         -         -         -  
31200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,145       -         -         -         -      76,036    79,002       -         -      77,366    83,736       -         -         -         -  

31600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         850    12,595       -         -       1,650    21,838       -         -         -         -  
31600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,849    78,669       -         -      76,913    83,005       -         -         -         -  

32000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,491       -         -       1,350    20,083       -         -         -         -  
32000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,663    78,310       -         -      76,528    82,313       -         -         -         -  

32400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600    10,626       -         -       1,100    18,420       -         -         -         -  
32400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,530    78,031       -         -      76,195    81,648       -         -         -         -  

32800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,722       -         -         900    16,930       -         -         -         -  
32800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,397    77,738       -         -      75,943    81,050       -         -         -         -  

33200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,764       -         -         750    15,640       -         -         -         -  
33200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,278    77,419       -         -      75,743    80,531       -         -         -         -  

33600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,166       -         -         600    14,244       -         -         -         -  
33600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,233       -         -      75,544    79,972       -         -         -         -  

34000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,541       -         -         450    12,701       -         -         -         -  
34000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    77,033       -         -      75,344    79,347       -         -         -         -  

34400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         350    11,464       -         -         -         -  
34400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,820       -         -      75,211    78,855       -         -         -         -  

34800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         300    10,679       -         -         -         -  
34800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,594       -         -      75,145    78,549       -         -         -         -  

35200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         200     9,163       -         -         -         -  
35200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,342       -         -      75,012    77,938       -         -         -         -  

35600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         150     8,166       -         -         -         -  
35600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,315       -         -      74,945    77,552       -         -         -         -  

36000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,036       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,009       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,650       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,637       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,090    18,194       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,873    21,619    21,827    22,919    23,087    24,304
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700     8,109     4,500     9,650     6,200    11,322

2350C              17,981    17,981    17,981    17,981    18,036    18,090    18,175    18,291    18,746    19,084    19,475    20,003       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       200     1,798       850     3,847     1,750     5,620       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,078    18,137    18,213    18,332    18,844    19,177    19,622    20,134       -         -      21,265    21,951    22,369    23,356    23,676    24,776
2400P                  50     1,798        50     1,798        50     1,798       250     2,024     1,000     4,232     2,000     6,055       -         -       4,500     9,016     5,500    10,649     7,350    12,305

2450C              17,981    17,981    17,981    17,981    18,081    18,143    18,250    18,369    18,961    19,282    19,782    20,270       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       100     1,798       300     2,288     1,200     4,670     2,300     6,519       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,118    18,179    18,312    18,427    19,070    19,376    19,931    20,396       -         -      21,656    22,273    22,885    23,765    24,249    25,227
2500P                  50     1,798        50     1,798       150     1,798       400     2,674     1,400     5,097     2,600     6,973       -         -       5,450     9,951     6,600    11,634     8,650    13,284

2550C              17,981    17,981    18,024    18,033    18,151    18,210    18,367    18,476    19,187    19,477    20,084    20,524       -         -         -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       200     1,965       500     3,045     1,650     5,564     2,950     7,450       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    18,025    18,036    18,202    18,254    18,416    18,520    19,294    19,566    20,225    20,642    20,947    21,523    22,015    22,570    23,374    24,151    24,783    25,646
2600P                  50     1,798        50     1,798       300     2,409       600     3,411     1,900     6,019     3,300     7,916     4,100     9,049     6,500    10,882     7,850    12,615    10,050    14,238

2650C              17,981    17,981    18,025    18,038    18,226    18,275    18,475    18,570    19,400    19,657    20,364    20,758    21,125    21,667       -         -         -         -         -         -  
2650P                  50     1,798        50     1,798       400     2,822       750     3,858     2,250     6,543     3,800     8,448     4,550     9,537       -         -         -         -         -         -  

2700C              17,981    17,981    18,050    18,056    18,262    18,304    18,524    18,612    19,504    19,742    20,499    20,869    21,298    21,805    22,332    22,838    23,822    24,506    25,275    26,037
2700P                  50     1,798       100     1,929       500     3,223       950     4,361     2,550     7,014     4,150     8,895     5,050    10,033     7,650    11,805     9,250    13,580    11,540    15,175

2750C              17,981    17,981    18,065    18,066    18,296    18,334    18,570    18,653    19,589    19,817    20,616    20,968    21,462    21,938       -         -         -         -         -         -  
2750P                  50     1,968       150     2,356       600     3,622     1,150     4,846     2,900     7,509     4,550     9,359     5,600    10,533       -         -         -         -         -         -  

2800C              17,981    17,981    18,072    18,072    18,315    18,354    18,601    18,683    19,662    19,886    20,721    21,061    21,607    22,058    22,600    23,076    24,206    24,821    25,711    26,392
2800P                  50     2,319       200     2,793       750     4,105     1,350     5,323     3,250     7,995     5,100     9,871     6,150    11,020     8,950    12,724    10,750    14,515    12,779    16,085

2850C              17,981    17,981    18,068    18,072    18,319    18,367    18,620    18,711    19,718    19,944    20,811    21,147    21,742    22,175       -         -         -         -         -         -  
2850P                  50     2,741       300     3,328       950     4,649     1,600     5,844     3,700     8,522     5,650    10,368     7,000    11,572       -         -         -         -         -         -  

2900C              17,981    17,981    18,046    18,065    18,300    18,369    18,613    18,726    19,753    19,991    20,883    21,222    21,851    22,274    22,804    23,278    24,526    25,101    26,077    26,709
2900P                  50     3,242       400     3,867     1,150     5,180     1,900     6,397     4,150     9,036     6,200    10,854     7,600    12,041    10,225    13,628    12,093    15,428    13,990    16,956

2950C              17,981    17,981    18,006    18,052    18,254    18,360    18,577    18,727    19,763    20,028    20,931    21,285    21,946    22,367       -         -         -         -         -         -  
2950P                  50     3,834       550     4,460     1,400     5,757     2,200     6,941     4,650     9,558     6,800    11,343     8,250    12,512       -         -         -         -         -         -  

3000C              17,896    17,943    17,908    18,016    18,169    18,335    18,506    18,714    19,746    20,051    20,956    21,337    22,016    22,447    22,930    23,439    24,764    25,337    26,377    26,989
3000P                  50     4,522       700     5,067     1,650     6,328     2,550     7,509     5,150    10,069     7,400    11,821     8,950    12,982    11,375    14,506    13,334    16,300    15,220    17,799

3050C              17,872    17,943    17,771    17,966    18,036    18,292    18,401    18,686    19,698    20,060    20,954    21,375    22,064    22,516       -         -         -         -         -         -  
3050P                 100     5,371       850     5,697     2,000     6,969     2,950     8,097     5,700    10,586     8,100    12,307     9,650    13,440       -         -         -         -         -         -  

3100C              17,716    17,900    17,565    17,895    17,837    18,223    18,243    18,637    19,617    20,053    20,924    21,401    22,085    22,574    22,971    23,559    24,916    25,530    26,601    27,230
3100P                 150     6,229     1,100     6,374     2,400     7,624     3,450     8,716     6,350    11,114     8,800    12,782    10,400    13,895    12,547    15,357    14,552    17,135    16,420    18,604

3150C              17,401    17,815    17,255    17,786    17,591    18,135    18,034    18,566    19,500    20,031    20,865    21,411    22,080    22,616       -         -         -         -         -         -  
3150P                 200     7,119     1,450     7,067     2,850     8,291     4,000     9,337     7,050    11,638     9,500    13,248    11,013    14,344       -         -         -         -         -         -  

3200C              17,009    17,727    16,879    17,659    17,266    18,017    17,771    18,473    19,343    19,991    20,774    21,409    22,047    22,647    22,917    23,631    24,980    25,679    26,744    27,429
3200P                 300     8,033     1,800     7,765     3,400     8,981     4,600     9,955     7,800    12,154    10,323    13,717    11,632    14,786    13,709    16,175    15,768    17,931    17,583    19,368

3250C              16,412    17,593    16,361    17,474    16,871    17,872    17,441    18,352    19,146    19,934    20,652    21,391    21,986    22,663       -         -         -         -         -         -  
3250P                 450     8,945     2,250     8,464     3,950     9,653     5,250    10,568     8,550    12,657    10,957    14,173    12,275    15,221       -         -         -         -         -         -  

3300C              15,526    17,373    15,745    17,255    16,402    17,698    17,053    18,207    18,908    19,858    20,493    21,358    21,894    22,667    22,761    23,656    24,950    25,784    26,807    27,592
3300P                 650     9,849     2,800     9,150     4,600    10,332     5,950    11,174     9,450    13,159    11,600    14,619    12,869    15,642    14,878    16,957    16,936    18,682    18,713    20,094

3350C              13,750    17,105    15,023    17,000    15,850    17,486    16,605    18,034    18,625    19,759    20,303    21,309    21,772    22,655       -         -         -         -         -         -  
3350P               1,000    10,702     3,400     9,830     5,350    11,011     6,750    11,775    10,326    13,643    12,243    15,054    13,496    16,054       -         -         -         -         -         -  

3400C              11,700    16,711    14,180    16,678    15,223    17,235    16,094    17,835    18,302    19,645    20,077    21,244    21,621    22,631    22,499    23,632    24,831    25,844    26,791    27,713
3400P               1,400    11,537     4,100    10,600     6,150    11,673     7,600    12,362    10,980    14,113    12,887    15,475    14,120    16,454    16,010    17,699    18,060    19,388    19,790    20,779

3450C               9,700    16,260    13,050    16,327    14,523    16,953    15,521    17,603    17,937    19,509    19,818    21,162    21,439    22,591       -         -         -         -         -         -  
3450P               1,950    12,314     4,950    11,408     7,050    12,319     8,600    12,932    11,676    14,572    13,526    15,884    14,725    16,841       -         -         -         -         -         -  

3500C               7,950    15,616    11,500    15,898    13,753    16,636    14,877    17,353    17,524    19,358    19,527    21,064    21,225    22,538    22,131    23,556    24,619    25,859    26,694    27,794
3500P               2,700    13,011     5,900    12,186     8,100    12,940     9,650    13,479    12,419    15,007    14,176    16,275    15,332    17,215    17,105    18,396    19,121    20,049    20,810    21,424

3550C               6,450    14,800    10,100    15,409    12,934    16,275    14,195    17,055    17,077    19,178    19,201    20,950    20,982    22,470       -         -         -         -         -         -  
3550P               3,650    13,629     7,000    12,923     9,250    13,528    10,750    14,003    13,061    15,438    14,782    16,655    15,917    17,575       -         -         -         -         -         -  

3600C               5,150    14,229     8,850    14,864    11,650    15,876    13,480    16,728    16,593    18,981    18,847    20,819    20,714    22,386    21,653    23,429    24,321    25,831    26,520    27,838
3600P               4,750    14,188     8,250    13,604    10,500    14,079    11,597    14,493    13,777    15,823    15,417    16,998    16,493    17,919    18,145    19,048    20,118    20,664    21,770    22,024

3650C               4,050    13,673     7,750    14,273    10,450    15,441    12,700    16,374    16,082    18,762    18,463    20,673    20,410    22,290       -         -         -         -         -         -  
3650P               6,250    14,587     9,600    14,233    11,597    14,598    12,400    14,955    14,435    16,190    15,974    17,356    17,046    18,250       -         -         -         -         -         -  

3700C               3,150    13,039     6,750    13,649     9,450    14,975    11,600    15,994    15,525    18,525    18,037    20,511    20,084    22,179    21,073    23,251    23,942    25,762    26,270    27,844
3700P               7,850    15,036    11,100    14,794    12,472    15,078    13,182    15,376    15,047    16,554    16,534    17,679    17,582    18,558    19,124    19,648    21,043    21,229    22,664    22,588

3750C               2,400    12,349     5,850    12,999     8,500    14,487    10,600    15,592    15,010    18,274    17,661    20,339    19,734    22,054       -         -         -         -         -         -  
3750P               9,650    15,691    12,434    15,298    13,306    15,503    13,914    15,783    15,640    16,872    17,063    18,008    18,090    18,854       -         -         -         -         -         -  

3800C               1,850    11,586     5,050    12,327     7,600    13,979     9,650    15,171    14,435    18,002    17,183    20,146    19,362    21,915    20,418    23,024    23,483    25,650    25,952    27,814
3800P              11,550    16,252    13,381    15,727    14,078    15,885    14,598    16,118    16,191    17,176    17,569    18,267    18,574    19,145    20,019    20,181    21,889    21,753    23,487    23,107

3850C               1,400    10,795     4,400    11,657     6,850    13,462     8,850    14,739    13,794    17,707    16,779    19,952    18,972    21,765       -         -         -         -         -         -  
3850P              13,650    16,642    14,223    16,096    14,774    16,222    15,229    16,450    16,714    17,480    18,045    18,545    19,032    19,412       -         -         -         -         -         -  

3900C               1,050     9,978     3,750    10,964     6,050    12,915     8,050    14,289    13,288    17,421    16,315    19,741    18,568    21,603    19,693    22,753    22,973    25,502    25,575    27,749
3900P              14,772    16,936    14,967    16,428    15,400    16,525    15,796    16,736    17,183    17,731    18,492    18,807    19,463    19,662    20,815    20,660    22,644    22,216    24,233    23,578

3950C                 800     9,149     3,250    10,299     5,450    12,387     7,300    13,825    12,550    17,111    15,755    19,499    18,150    21,428       -         -         -         -         -         -  
3950P              15,606    17,178    15,600    16,702    15,969    16,809    16,312    17,005    17,619    17,973    18,893    19,029    19,867    19,902       -         -         -         -         -         -  

4000C                 600     8,325     2,800     9,641     4,850    11,842     6,650    13,361    11,750    16,791    15,352    19,281    17,723    21,245    18,913    22,441    22,402    25,319    25,144    27,652
4000P              16,259    17,371    16,142    16,941    16,445    17,039    16,763    17,238    18,010    18,189    19,266    19,243    20,239    20,120    21,508    21,083    23,314    22,637    24,901    24,007

4050C                 450     7,518     2,400     8,994     4,300    11,293     6,050    12,893    11,000    16,461    14,876    19,038    17,278    21,049       -         -         -         -         -         -  
4050P              16,825    17,558    16,622    17,167    16,869    17,254    17,170    17,454    18,365    18,389    19,605    19,440    20,587    20,327       -         -         -         -         -         -  

4100C                 350     6,747     2,050     8,364     3,850    10,765     5,450    12,407    10,300    16,124    14,402    18,790    16,827    20,845    18,081    22,087    21,784    25,103    24,667    27,525
4100P              17,166    17,655    16,972    17,323    17,231    17,441    17,512    17,635    18,682    18,572    19,898    19,608    20,907    20,524    22,101    21,456    23,901    23,018    25,493    24,397

4150C                 250     5,995     1,750     7,760     3,450    10,250     4,950    11,935     9,650    15,784    13,784    18,493    16,374    20,632       -         -         -         -         -         -  
4150P              17,449    17,750    17,272    17,468    17,534    17,602    17,802    17,795    18,959    18,735    20,174    19,777    21,194    20,700       -         -         -         -         -         -  

4200C                 200     5,318     1,500     7,189     3,050     9,719     4,500    11,471     9,050    15,439    13,400    18,266    15,925    20,412    17,223    21,701    21,136    24,859    24,151    27,371
4200P              17,607    17,799    17,530    17,603    17,782    17,739    18,056    17,941    19,199    18,880    20,418    19,928    21,456    20,866    22,592    21,777    24,398    23,352    26,010    24,749

4250C                 150     4,674     1,250     6,604     2,700     9,206     4,050    10,991     8,500    15,096    12,700    17,989    15,462    20,182       -         -         -         -         -         -  
4250P              17,735    17,845    17,703    17,694    17,977    17,853    18,251    18,057    19,412    19,013    20,630    20,065    21,696    21,021       -         -         -         -         -         -  

4300C                 100     4,041     1,050     6,064     2,400     8,714     3,700    10,549     7,900    14,728    11,750    17,654    15,005    19,947    16,340    21,282    20,462    24,587    23,602    27,191
4300P              17,841    17,892    17,845    17,778    18,127    17,947    18,419    18,162    19,584    19,125    20,819    20,192    21,906    21,162    22,987    22,054    24,816    23,646    26,453    25,066

4350C                  50     3,370       900     5,587     2,100     8,208     3,300    10,065     7,400    14,374    11,150    17,367    14,450    19,709       -         -         -         -         -         -  
4350P              17,861    17,893    17,943    17,839    18,236    18,018    18,546    18,248    19,738    19,233    20,980    20,305    22,088    21,289       -         -         -         -         -         -  

4400C                  50     2,979       800     5,193     1,850     7,733     3,000     9,631     6,950    14,027    10,500    17,057    13,800    19,461    15,350    20,834    19,754    24,288    23,018    26,987
4400P              17,935    17,937    18,018    17,893    18,323    18,084    18,650    18,326    19,856    19,318    21,119    20,407    22,242    21,402    23,290    22,286    25,160    23,905    26,832    25,351

4450C                  50     2,645       650     4,701       -         -       2,700     9,187     6,500    13,671    10,000    16,771       -         -         -         -         -         -         -         -  
4450P              17,943    17,939    18,062    17,929       -         -      18,723    18,387    19,955    19,396    21,230    20,496       -         -         -         -         -         -         -         -  

4500C                  50     2,359       550     4,298       -         -       2,450     8,774     6,050    13,302     9,650    16,517       -         -      14,100    20,370    19,033    23,969    22,415    26,760
4500P              17,948    17,939    18,094    17,960       -         -      18,770    18,433    20,032    19,465    21,323    20,577       -         -      23,506    22,473    25,433    24,130    27,145    25,602

4550C                  50     2,113       500     4,011       -         -       2,200     8,348     5,650    12,944     9,150    16,216       -         -         -         -         -         -         -         -  
4550P              17,952    17,940    18,114    17,988       -         -      18,800    18,472    20,084    19,517    21,393    20,645       -         -         -         -         -         -         -         -  

4600C                  50     1,901       400     3,596       -         -       2,000     7,962     5,300    12,601     8,600    15,892       -         -      12,900    19,875    18,312    23,631    21,788    26,513
4600P              17,981    17,981    18,121    18,001       -         -      18,814    18,500    20,122    19,566    21,442    20,701       -         -      23,646    22,625    25,639    24,320    27,399    25,825

4650C                  50     1,798       -         -         -         -       1,750     7,513     4,950    12,250     8,150    15,587       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,814    18,521    20,144    19,604    21,474    20,750       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,600     7,166     4,600    11,888     7,750    15,292       -         -      11,800    19,366    17,575    23,272    21,156    26,250
4700P              17,981    17,981       -         -         -         -      18,802    18,537    20,149    19,633    21,491    20,793       -         -      23,715    22,741    25,786    24,482    27,594    26,018

4750C                  50     1,798       -         -         -         -       1,450     6,814     4,350    11,578       -         -         -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,784    18,545    20,144    19,654       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -       1,300     6,457     4,150    11,297     6,750    14,592       -         -      10,750    18,831    16,853    22,901       -         -  
4800P              17,981    17,981       -         -         -         -      18,756    18,548    20,126    19,672    21,482    20,850       -         -      23,720    22,826    25,876    24,614       -         -  

4850C                  50     1,798       -         -         -         -       1,200     6,167     3,900    10,980       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,733    18,546    20,101    19,680       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -       1,050     5,793     3,650    10,657     6,050    13,979       -         -       9,850    18,304    15,850    22,515       -         -  
4900P              17,981    17,981       -         -         -         -      18,691    18,541    20,068    19,685    21,424    20,879       -         -      23,672    22,878    25,917    24,720       -         -  

4950C                  50     1,798       -         -         -         -         950     5,494     3,400    10,327       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,657    18,533    20,024    19,684       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         850     5,189     3,200    10,030     5,400    13,361       -         -       8,950    17,746    14,850    22,113       -         -  
5000P              17,981    17,981       -         -         -         -      18,617    18,522    19,980    19,678    21,327    20,883       -         -      23,572    22,905    25,915    24,803       -         -  

5100C                  50     1,798       -         -         -         -         700     4,665     2,800     9,423       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,545    18,497    19,874    19,656       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         550     4,121     2,450     8,840     4,350    12,192       -         -       7,450    16,644    13,100    21,301       -         -  
5200P              17,981    17,981       -         -         -         -      18,463    18,461    19,757    19,620    21,065    20,835       -         -      23,269    22,885    25,796    24,900       -         -  

5300C                  50     1,798       -         -         -         -         450     3,685       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,397    18,428       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         350     3,231       -         -       3,450    11,031       -         -       6,150    15,521    11,550    20,460       -         -  
5400P              17,981    17,981       -         -         -         -      18,326    18,385       -         -      20,729    20,724       -         -      22,853    22,785    25,561    24,924       -         -  

5500C                  50     1,798       -         -         -         -         300     2,931       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,284    18,357       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         250     2,630       -         -       2,750     9,952       -         -       5,100    14,433    10,200    19,614       -         -  
5600P              17,981    17,981       -         -         -         -      18,240    18,327       -         -      20,379    20,575       -         -      22,391    22,629    25,242    24,886       -         -  

5700C                  50     1,798       -         -         -         -         200     2,322       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,197    18,291       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -         150     1,997       -         -       2,200     8,958       -         -       4,200    13,354     9,000    18,759       -         -  
5800P              17,981    17,981       -         -         -         -      18,149    18,251       -         -      20,044    20,404       -         -      21,898    22,426    24,863    24,799       -         -  

5900C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,147    18,246       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,750     8,027       -         -       3,450    12,310     7,950    17,912       -         -  
6000P              17,981    17,981       -         -         -         -      18,098    18,198       -         -      19,725    20,218       -         -      21,410    22,192    24,448    24,671       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,097    18,194       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -       1,400     7,187       -         -       2,800    11,277     7,000    17,061       -         -  
6200P              17,981    17,981       -         -         -         -      18,095    18,189       -         -      19,445    20,032       -         -      20,924    21,926    24,005    24,507       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,042    18,127       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -       1,150     6,481       -         -       2,300    10,340     6,200    16,248       -         -  
6400P              17,981    17,981       -         -         -         -      18,042    18,125       -         -      19,226    19,864       -         -      20,503    21,664    23,572    24,325       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      18,042    18,122       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         900     5,736       -         -       1,900     9,480     5,500    15,461       -         -  
6600P              17,981    17,981       -         -         -         -      18,041    18,119       -         -      18,993    19,674       -         -      20,136    21,406    23,148    24,126       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      18,041    18,117       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         750     5,183       -         -       1,550     8,641     4,900    14,712       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,843    19,529       -         -      19,793    21,140    22,746    23,920       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         600     4,609       -         -       1,250     7,831     4,350    13,971       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,687    19,371       -         -      19,481    20,870    22,351    23,699       -         -  



Back to Top



ICB (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,251     6,251
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,269     6,282
3400P                 -         -         -         -         -         -          20       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,257     6,261       -         -  
3900P                  10       625       -         -          10       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,258     6,261     6,314     6,333
3950P                  10       625        10       625        10       625       110       735

4000C               6,251     6,251     6,251     6,251     6,261     6,265     6,321     6,338
4000P                  10       625        10       625        10       625       130       809

4050C               6,251     6,251     6,251     6,251     6,262     6,265     6,325     6,344
4050P                  10       625        10       625        10       625       150       881

4100C               6,251     6,251     6,251     6,251     6,264     6,268     6,329     6,348
4100P                  10       625        10       625        20       625       170       952

4150C               6,251     6,251     6,251     6,251     6,264     6,268     6,333     6,353
4150P                  10       625        10       625        30       625       200     1,041

4200C               6,251     6,251     6,251     6,251     6,265     6,269     6,336     6,357
4200P                  10       625        10       625        40       625       230     1,127

4250C               6,251     6,251     6,251     6,251     6,265     6,270     6,337     6,360
4250P                  10       625        10       625        50       631       260     1,212

4300C               6,251     6,251     6,251     6,251     6,265     6,270     6,337     6,362
4300P                  10       625        10       625        60       702       290     1,296

4350C               6,251     6,251     6,251     6,251     6,264     6,270     6,334     6,365
4350P                  10       625        10       625        70       775       330     1,393

4400C               6,251     6,251     6,251     6,251     6,262     6,270     6,330     6,365
4400P                  10       625        10       625        80       849       380     1,500

4450C               6,251     6,251     6,251     6,251     6,257     6,269     6,325     6,365
4450P                  10       661        10       655       100       942       420     1,593

4500C               6,251     6,251     6,245     6,248     6,252     6,268     6,316     6,364
4500P                  10       732        10       724       120     1,036       470     1,697

4550C               6,251     6,251     6,245     6,248     6,244     6,265     6,302     6,360
4550P                  10       813        10       800       140     1,130       530     1,807

4600C               6,251     6,251     6,244     6,248     6,235     6,261     6,286     6,356
4600P                  10       903        10       885       170     1,235       590     1,916

4650C               6,251     6,251     6,244     6,248     6,220     6,256     6,266     6,349
4650P                  10     1,002        10       980       200     1,340       660     2,032

4700C               6,251     6,251     6,232     6,244     6,203     6,251     6,243     6,341
4700P                  10     1,114        10     1,083       230     1,447       730     2,145

4750C               6,251     6,251     6,229     6,244     6,177     6,241     6,213     6,330
4750P                  10     1,235        20     1,246       260     1,554       830     2,274

4800C               6,251     6,251     6,213     6,239     6,151     6,231     6,181     6,318
4800P                  10     1,369        30     1,395       310     1,674       920     2,395

4850C               6,251     6,251     6,196     6,233     6,120     6,220     6,143     6,304
4850P                  10     1,514        40     1,542       350     1,790       990     2,503

4900C               6,251     6,251     6,175     6,227     6,080     6,205     6,098     6,286
4900P                  10     1,670        60     1,703       390     1,907     1,100     2,629

4950C               6,251     6,251     6,136     6,216     6,032     6,187     6,050     6,268
4950P                  10     1,838        70     1,852       440     2,030     1,220     2,757

5000C               6,090     6,217     6,080     6,199     5,981     6,167     5,994     6,245
5000P                  10     2,014        90     2,013       490     2,154     1,250     2,850

5100C               6,082     6,228     5,992     6,177     5,852     6,118     5,865     6,193
5100P                  10     2,390       140     2,340       630     2,413     1,490     3,100

5200C               5,962     6,216     5,836     6,136     5,681     6,052     5,711     6,127
5200P                  10     2,782       190     2,678       800     2,675     1,750     3,347

5300C               5,830     6,215     5,613     6,079     5,478     5,973     5,532     6,051
5300P                  30     3,172       290     3,016     1,000     2,937     2,060     3,596

5400C               5,180     6,179     5,290     5,987     5,245     5,886     5,333     5,967
5400P                  60     3,559       420     3,348     1,240     3,197     2,420     3,839

5500C               4,250     6,096     4,875     5,855     4,955     5,768     5,103     5,867
5500P                 120     3,934       600     3,668     1,510     3,456     2,780     4,075

5600C               3,310     6,022     4,120     5,707     4,628     5,632     4,850     5,749
5600P                 230     4,289       820     3,975     1,830     3,759     3,088     4,302

5700C               2,500     5,801     3,410     5,499     4,267     5,466     4,580     5,615
5700P                 410     4,616     1,110     4,256     2,210     4,055     3,402     4,520

5800C               1,810     5,453     2,800     5,234     3,810     5,274     4,299     5,468
5800P                 700     4,899     1,480     4,506     2,640     4,337     3,709     4,726

5900C               1,250     5,175     2,260     4,930     3,310     5,065     4,009     5,312
5900P               1,140     5,123     1,940     4,720     3,150     4,595     4,023     4,905

6000C                 840     4,939     1,820     4,641     2,840     4,841     3,730     5,144
6000P               1,730     5,286     2,490     4,899     3,601     4,831     4,306     5,097

6100C                 550     4,656     1,440     4,402     2,470     4,601     3,320     4,966
6100P               2,440     5,580     3,120     5,108     3,974     5,046     4,581     5,252

6200C                 350     4,337     1,140     4,136     2,120     4,353     2,950     4,780
6200P               3,230     5,828     3,820     5,347     4,325     5,242     4,839     5,405

6300C                 210     3,995       900     3,853     1,820     4,100     2,640     4,591
6300P               4,100     5,983     4,428     5,583     4,644     5,401     5,079     5,540

6400C                 130     3,630       700     3,564     1,560     3,846     2,360     4,399
6400P               5,030     6,068     4,811     5,701     4,932     5,547     5,289     5,656

6500C                  80     3,257       540     3,269     1,330     3,593     2,100     4,204
6500P               5,526     6,152     5,168     5,844     5,181     5,668     5,464     5,746

6600C                  50     2,883       410     2,976     1,140     3,347     1,890     4,016
6600P               5,800     6,189     5,443     5,941     5,398     5,774     5,627     5,837

6700C                  30     2,517       310     2,686       950     3,093     1,660     3,815
6700P               5,983     6,213     5,667     6,020     5,587     5,869     5,773     5,919

6800C                  20     2,170       230     2,405       800     2,855     1,470     3,621
6800P               6,087     6,227     5,829     6,076     5,736     5,942     5,895     5,988

6900C                  10     1,831       180     2,143       680     2,632     1,300     3,431
6900P               6,168     6,239     5,957     6,123     5,865     6,006     6,003     6,052

7000C                  10     1,558       130     1,887       560     2,403     1,160     3,250
7000P               6,184     6,239     6,043     6,155     5,967     6,060     6,090     6,104

7100C                  10     1,327       100     1,659       480     2,210     1,020     3,065
7100P               6,251     6,251     6,118     6,184     6,047     6,103     6,161     6,149

7200C                  10     1,133        80     1,457       410     2,026       930     2,912
7200P               6,251     6,251     6,156     6,199     6,112     6,139     6,220     6,187

7300C                  10       972       -         -         350     1,856       830     2,750
7300P               6,251     6,251       -         -       6,163     6,168     6,266     6,219

7400C                  10       839        50     1,109       290     1,682       700     2,554
7400P               6,251     6,251     6,217     6,227     6,197     6,189     6,302     6,245

7500C                  10       728       -         -         250     1,540       630     2,411
7500P               6,251     6,251       -         -       6,225     6,208     6,330     6,268

7600C                  10       637       -         -         210     1,397       560     2,266
7600P               6,251     6,251       -         -       6,245     6,223     6,349     6,284

7700C                  10       625       -         -         180     1,274       490     2,118
7700P               6,251     6,251       -         -       6,257     6,233     6,362     6,297

7800C                  10       625       -         -         140     1,122       430     1,980
7800P               6,251     6,251       -         -       6,266     6,243     6,370     6,308

7900C                  10       625       -         -         120     1,021       380     1,852
7900P               6,251     6,251       -         -       6,272     6,248     6,374     6,316

8000C                  10       625       -         -         100       919       330     1,722
8000P               6,251     6,251       -         -       6,274     6,253     6,376     6,322

8100C                  10       625       -         -          80       813       290     1,605
8100P               6,251     6,251       -         -       6,277     6,257     6,374     6,326

8200C                  10       625       -         -          70       743       260     1,505
8200P               6,251     6,251       -         -       6,276     6,258     6,372     6,328

8300C                  10       625       -         -          60       674       220     1,383
8300P               6,251     6,251       -         -       6,276     6,260     6,365     6,329

8400C                  10       625       -         -          50       625       200     1,302
8400P               6,251     6,251       -         -       6,274     6,261     6,361     6,329

8500C                  10       625       -         -         -         -         170     1,197
8500P               6,251     6,251       -         -         -         -       6,353     6,328

8600C                  10       625       -         -          40       625       150     1,113
8600P               6,251     6,251       -         -       6,272     6,261     6,346     6,326

8700C                  10       625       -         -         -         -         130     1,028
8700P               6,251     6,251       -         -         -         -       6,338     6,324

8800C                  10       625       -         -          30       625       120       972
8800P               6,251     6,251       -         -       6,269     6,261     6,334     6,322

8900C                  10       625       -         -         -         -         100       884
8900P               6,251     6,251       -         -         -         -       6,325     6,318

9000C                  10       625       -         -          20       625        90       827
9000P               6,251     6,251       -         -       6,265     6,261     6,320     6,316

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,260     6,258       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,258     6,258       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,258     6,258       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,251     6,251       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,949    14,949       -         -  
10000P                 10     1,494       -         -          10     1,494       -         -  

10100C                -         -         -         -      14,949    14,949       -         -  
10100P                -         -         -         -          10     1,494       -         -  

10200C                -         -         -         -      14,949    14,949       -         -  
10200P                -         -         -         -          10     1,494       -         -  

10300C                -         -         -         -      14,949    14,949       -         -  
10300P                -         -         -         -          10     1,494       -         -  

10400C                -         -         -         -      14,949    14,949       -         -  
10400P                -         -         -         -          10     1,494       -         -  

10500C             14,949    14,949       -         -      14,949    14,949       -         -  
10500P                 10     1,494       -         -          10     1,494       -         -  

10600C                -         -         -         -      14,962    14,975       -         -  
10600P                -         -         -         -          10     1,494       -         -  

10700C                -         -         -         -      14,962    14,975       -         -  
10700P                -         -         -         -          10     1,494       -         -  

10800C                -         -         -         -      14,962    14,975       -         -  
10800P                -         -         -         -          10     1,494       -         -  

10900C                -         -         -         -      14,962    14,975       -         -  
10900P                -         -         -         -          10     1,494       -         -  

11000C             14,949    14,949       -         -      14,962    14,975       -         -  
11000P                 10     1,494       -         -          10     1,494       -         -  

11100C                -         -         -         -      14,962    14,975       -         -  
11100P                -         -         -         -          10     1,494       -         -  

11200C                -         -         -         -      14,975    14,989       -         -  
11200P                -         -         -         -          10     1,494       -         -  

11300C                -         -         -         -      14,975    14,989       -         -  
11300P                -         -         -         -          10     1,494       -         -  

11400C                -         -         -         -      14,975    14,989       -         -  
11400P                -         -         -         -          10     1,494       -         -  

11500C             14,949    14,949       -         -      14,975    15,002       -         -  
11500P                 10     1,494       -         -          20     1,494       -         -  

11600C             14,949    14,949       -         -      14,975    15,002       -         -  
11600P                 10     1,494       -         -          30     1,494       -         -  

11800C             14,949    14,949       -         -      14,989    15,002       -         -  
11800P                 10     1,494       -         -          40     1,494       -         -  

12000C             14,949    14,949    14,949    14,949    15,002    15,015    15,228    15,308
12000P                 10     1,494        10     1,494        60     1,494       360     2,274

12100C             14,949    14,949    14,949    14,949    15,002    15,029    15,241    15,321
12100P                 10     1,494        10     1,494        70     1,494       390     2,407

12200C             14,949    14,949    14,949    14,949    15,015    15,029    15,255    15,348
12200P                 10     1,494        10     1,494        80     1,494       440     2,566

12300C             14,949    14,949    14,949    14,949    15,015    15,029    15,281    15,361
12300P                 10     1,494        10     1,494        90     1,494       480     2,713

12400C             14,949    14,949    14,949    14,949    15,015    15,042    15,295    15,374
12400P                 10     1,494        10     1,494       100     1,494       530     2,859

12500C             14,949    14,949    14,949    14,949    15,029    15,042    15,321    15,401
12500P                 10     1,494        10     1,494       120     1,494       590     3,032

12600C             14,949    14,949    14,949    14,949    15,029    15,055    15,334    15,414
12600P                 10     1,494        10     1,494       130     1,494       650     3,205

12700C             14,949    14,949    14,949    14,949    15,042    15,055    15,348    15,428
12700P                 10     1,494        10     1,494       150     1,516       710     3,378

12800C             14,949    14,949    14,949    14,949    15,042    15,068    15,361    15,441
12800P                 10     1,494        10     1,494       180     1,675       780     3,564

12900C             14,949    14,949    14,949    14,949    15,055    15,068    15,388    15,454
12900P                 10     1,494        10     1,494       200     1,795       850     3,737

13000C             14,949    14,949    14,949    14,949    15,055    15,068    15,401    15,467
13000P                 10     1,494        10     1,494       230     1,941       930     3,923

13100C             14,949    14,949    14,949    14,949    15,068    15,082    15,401    15,481
13100P                 10     1,494        10     1,494       260     2,088     1,020     4,123

13200C             14,949    14,949    14,949    14,949    15,068    15,082    15,414    15,494
13200P                 10     1,494        10     1,494       290     2,234     1,110     4,322

13300C             14,949    14,949    14,949    14,949    15,068    15,082    15,414    15,494
13300P                 10     1,494        10     1,494       330     2,394     1,200     4,522

13400C             14,949    14,949    14,949    14,949    15,068    15,082    15,414    15,507
13400P                 10     1,494        10     1,494       370     2,566     1,310     4,721

13500C             14,949    14,949    14,949    14,949    15,055    15,082    15,414    15,507
13500P                 10     1,502        20     1,596       420     2,753     1,420     4,934

13600C             14,949    14,949    14,949    14,949    15,055    15,082    15,414    15,507
13600P                 10     1,649        30     1,822       470     2,939     1,540     5,147

13700C             14,949    14,949    14,949    14,949    15,042    15,082    15,401    15,521
13700P                 10     1,822        40     2,021       530     3,138     1,670     5,373

13800C             14,949    14,949    14,949    14,949    15,029    15,082    15,374    15,507
13800P                 10     1,995        50     2,234       590     3,338     1,800     5,586

13900C             14,949    14,949    14,935    14,949    15,015    15,068    15,361    15,507
13900P                 10     2,194        60     2,447       650     3,537     1,940     5,812

14000C             14,949    14,949    14,935    14,949    14,975    15,068    15,321    15,507
14000P                 10     2,407        70     2,673       730     3,763     2,090     6,038

14100C             14,949    14,949    14,922    14,935    14,949    15,055    15,295    15,494
14100P                 10     2,646        90     2,926       810     3,990     2,250     6,264

14200C             14,949    14,949    14,909    14,935    14,909    15,042    15,241    15,481
14200P                 10     2,899       110     3,178       900     4,216     2,420     6,490

14300C             14,949    14,949    14,882    14,922    14,869    15,029    15,188    15,467
14300P                 10     3,178       130     3,431       990     4,442     2,600     6,729

14400C             14,949    14,949    14,856    14,909    14,802    15,002    15,135    15,441
14400P                 10     3,471       150     3,697     1,100     4,694     2,790     6,969

14500C             14,949    14,949    14,816    14,909    14,749    14,975    15,068    15,414
14500P                 10     3,777       180     3,976     1,210     4,947     2,990     7,195

14600C             14,949    14,949    14,763    14,896    14,669    14,949    14,989    15,388
14600P                 10     4,123       220     4,282     1,340     5,200     3,200     7,434

14700C             14,949    14,949    14,709    14,869    14,576    14,922    14,896    15,361
14700P                 10     4,468       260     4,575     1,420     5,426     3,420     7,674

14800C             14,949    14,949    14,630    14,842    14,483    14,882    14,802    15,321
14800P                 10     4,827       300     4,867     1,610     5,732     3,650     7,913

14900C             14,856    14,935    14,550    14,816    14,364    14,842    14,696    15,281
14900P                 10     5,200       360     5,187     1,770     5,998     3,950     8,166

15000C             14,842    14,935    14,443    14,789    14,231    14,789    14,576    15,241
15000P                 10     5,586       420     5,506     1,870     6,237     4,180     8,392

15100C             14,816    14,935    14,310    14,749    14,098    14,736    14,443    15,188
15100P                 10     5,985       470     5,812     2,050     6,517     4,430     8,631

15200C             14,696    14,922    14,151    14,709    13,938    14,683    14,310    15,135
15200P                 20     6,370       540     6,144     2,230     6,796     4,680     8,857

15300C             14,563    14,909    13,978    14,656    13,765    14,616    14,151    15,068
15300P                 30     6,769       630     6,463     2,430     7,088     4,940     9,083

15400C             14,403    14,909    13,765    14,590    13,579    14,536    13,991    15,002
15400P                 50     7,155       730     6,796     2,640     7,368     5,240     9,323

15500C             14,151    14,882    13,539    14,523    13,366    14,457    13,818    14,935
15500P                 70     7,554       850     7,115     2,860     7,660     5,570     9,562

15600C             13,818    14,842    13,260    14,443    13,153    14,377    13,632    14,869
15600P                 90     7,940       980     7,434     3,100     7,953     5,880     9,788

15700C             12,850    14,816    12,967    14,350    12,914    14,284    13,446    14,789
15700P                130     8,325     1,120     7,767     3,350     8,232     6,210    10,014

15800C             11,900    14,749    12,621    14,244    12,661    14,177    13,233    14,696
15800P                170     8,711     1,280     8,086     3,620     8,525     6,550    10,241

15900C             10,960    14,683    12,262    14,137    12,382    14,071    13,020    14,603
15900P                240     9,083     1,460     8,392     3,910     8,817     6,990    10,467

16000C             10,180    14,443    11,863    14,004    12,103    13,951    12,794    14,510
16000P                310     9,443     1,660     8,698     4,210     9,110     7,240    10,679

16100C              9,120    14,497    11,280    13,858    11,797    13,832    12,555    14,403
16100P                400     9,815     1,870     9,004     4,520     9,389     7,740    10,892

16200C              8,250    14,350    10,530    13,712    11,477    13,699    12,302    14,297
16200P                530    10,161     2,110     9,310     4,860     9,669     8,080    11,105

16300C              7,410    14,177     9,800    13,526    11,145    13,552    12,049    14,191
16300P                680    10,493     2,380     9,589     5,210     9,948     8,485    11,318

16400C              6,680    13,885     9,100    13,339    10,799    13,406    11,783    14,071
16400P                870    10,826     2,660     9,868     5,600    10,227     8,831    11,517

16500C              5,800    13,738     8,370    13,153    10,440    13,246    11,517    13,938
16500P              1,100    11,132     2,980    10,147     6,030    10,493     9,123    11,717

16600C              5,110    13,393     7,730    12,927     9,840    13,087    11,238    13,805
16600P              1,370    11,424     3,310    10,400     6,470    10,759     9,416    11,916

16700C              4,420    13,060     7,120    12,674     9,240    12,914    10,945    13,672
16700P              1,690    11,690     3,680    10,653     6,950    11,012     9,735    12,103

16800C              3,800    12,661     6,490    12,435     8,840    12,714    10,653    13,526
16800P              2,070    11,943     4,110    10,879     7,440    11,251    10,041    12,289

16900C              3,280    12,435     5,950    12,142     8,330    12,515    10,374    13,379
16900P              2,500    12,169     4,550    11,105     7,920    11,491    10,360    12,448

17000C              2,780    12,236     5,480    11,837     7,860    12,315    10,081    13,233
17000P              3,030    12,355     5,060    11,305     8,450    11,717    10,653    12,621

17100C              2,350    12,009     4,990    11,531     7,400    12,103     9,710    13,073
17100P              3,590    12,528     5,600    11,477     8,990    11,943    10,945    12,781

17200C              1,970    11,757     4,530    11,198     6,950    11,890     9,190    12,914
17200P              4,230    12,688     6,160    11,770     9,416    12,169    11,225    12,940

17300C              1,650    11,491     4,130    10,866     6,540    11,664     8,890    12,754
17300P              4,890    13,073     6,760    12,063     9,802    12,369    11,504    13,087

17400C              1,360    11,211     3,750    10,546     6,150    11,424     8,550    12,581
17400P              5,610    13,379     7,360    12,342    10,161    12,568    11,770    13,233

17500C              1,110    10,906     3,400    10,294     5,780    11,198     8,210    12,422
17500P              6,410    13,619     7,980    12,608    10,520    12,728    12,023    13,366

17600C                900    10,600     3,080    10,041     5,430    10,959     7,710    12,236
17600P              7,150    13,911     8,720    12,821    10,866    12,887    12,275    13,499

17700C                750    10,254     2,790     9,775     5,080    10,719     7,410    12,049
17700P              8,020    14,071     9,420    13,034    11,198    13,060    12,515    13,632

17800C                600     9,921     2,520     9,496     4,770    10,467     7,050    11,876
17800P              8,880    14,231    10,140    13,233    11,504    13,206    12,754    13,765

17900C                480     9,562     2,270     9,216     4,490    10,227     6,650    11,677
17900P              9,760    14,377    10,879    13,419    11,810    13,353    12,967    13,871

18000C                390     9,203     2,040     8,937     4,200     9,975     6,420    11,504
18000P             10,670    14,470    11,318    13,592    12,103    13,499    13,180    13,991

18100C                310     8,844     1,830     8,645     3,940     9,722     6,140    11,318
18100P             11,590    14,576    11,730    13,752    12,369    13,619    13,379    14,098

18200C                250     8,472     1,630     8,365     3,700     9,482     5,770    11,105
18200P             12,520    14,656    12,116    13,885    12,621    13,738    13,579    14,191

18300C                200     8,086     1,460     8,073     3,460     9,230     5,530    10,932
18300P             13,206    14,709    12,462    14,004    12,861    13,858    13,752    14,284

18400C                160     7,714     1,310     7,767     3,260     8,990     5,410    10,773
18400P             13,566    14,763    12,781    14,124    13,087    13,965    13,925    14,377

18500C                120     7,341     1,160     7,474     2,990     8,711     5,030    10,546
18500P             13,845    14,789    13,073    14,231    13,300    14,058    14,084    14,457

18600C                100     6,955     1,030     7,182     2,820     8,485     4,770    10,347
18600P             14,098    14,829    13,339    14,324    13,499    14,151    14,231    14,536

18700C                 80     6,583       910     6,889     2,610     8,219     4,510    10,134
18700P             14,284    14,856    13,579    14,403    13,672    14,244    14,364    14,616

18800C                 70     6,211       800     6,596     2,460     7,993     4,350     9,961
18800P             14,457    14,882    13,792    14,470    13,845    14,324    14,497    14,683

18900C                 50     5,852       710     6,304     2,290     7,753     4,140     9,775
18900P             14,563    14,896    13,965    14,536    13,991    14,390    14,616    14,749

19000C                 40     5,492       620     6,024     2,080     7,474     3,940     9,576
19000P             14,643    14,896    14,137    14,603    14,137    14,457    14,736    14,816

19100C                 30     5,133       550     5,745     1,970     7,261     3,740     9,376
19100P             14,736    14,909    14,270    14,643    14,257    14,523    14,829    14,869

19200C                 20     4,774       480     5,466     1,830     7,022     3,560     9,190
19200P             14,802    14,922    14,403    14,696    14,377    14,576    14,922    14,922

19300C                 10     4,389       420     5,187     1,700     6,783     3,380     8,990
19300P             14,816    14,922    14,497    14,723    14,483    14,630    15,015    14,975

19400C                 10     4,083       370     4,934     1,580     6,556     3,200     8,791
19400P             14,882    14,935    14,576    14,763    14,576    14,683    15,095    15,015

19500C                 10     3,790       300     4,641     1,460     6,330     3,040     8,605
19500P             14,896    14,935    14,656    14,789    14,656    14,723    15,162    15,055

19600C                 10     3,524       280     4,415     1,360     6,118     2,880     8,405
19600P             14,896    14,935    14,723    14,816    14,723    14,763    15,228    15,095

19700C                 10     3,271       240     4,162     1,260     5,891     2,730     8,219
19700P             14,896    14,935    14,763    14,842    14,789    14,802    15,281    15,135

19800C                 10     3,032       210     3,923     1,160     5,679     2,590     8,033
19800P             14,909    14,935    14,816    14,856    14,856    14,829    15,334    15,162

19900C                 10     2,806       180     3,697     1,060     5,453     2,450     7,847
19900P             14,949    14,949    14,842    14,869    14,896    14,856    15,374    15,201

20000C                 10     2,606       160     3,484     1,010     5,293     2,330     7,660
20000P             14,949    14,949    14,882    14,896    14,935    14,882    15,414    15,228

20200C                 10     2,247       110     3,032       850     4,867     2,080     7,288
20200P             14,949    14,949    14,909    14,909    15,015    14,935    15,467    15,268

20400C                 10     1,955        80     2,633       740     4,522     1,870     6,942
20400P             14,949    14,949    14,935    14,922    15,055    14,962    15,507    15,308

20600C                 10     1,689        70     2,340       640     4,189     1,670     6,583
20600P             14,949    14,949    14,949    14,935    15,082    14,989    15,534    15,334

20800C                 10     1,494        50     2,021       530     3,830     1,490     6,237
20800P             14,949    14,949    14,962    14,935    15,108    15,015    15,547    15,361

21000C                 10     1,494       -         -         450     3,511     1,330     5,918
21000P             14,949    14,949       -         -      15,108    15,029    15,547    15,374

21200C                 10     1,494       -         -         380     3,218     1,190     5,599
21200P             14,949    14,949       -         -      15,108    15,042    15,547    15,388

21400C                 10     1,494       -         -         320     2,939     1,060     5,293
21400P             14,949    14,949       -         -      15,108    15,042    15,521    15,388

21600C                 10     1,494       -         -         270     2,686       940     4,987
21600P             14,949    14,949       -         -      15,095    15,042    15,507    15,388

21800C                 10     1,494       -         -         230     2,460       830     4,694
21800P             14,949    14,949       -         -      15,095    15,042    15,481    15,388

22000C                 10     1,494       -         -         190     2,221       740     4,428
22000P             14,949    14,949       -         -      15,082    15,042    15,454    15,374

22200C                 10     1,494       -         -         160     2,021       660     4,176
22200P             14,949    14,949       -         -      15,068    15,042    15,428    15,374

22400C                 10     1,494       -         -         140     1,862       580     3,923
22400P             14,949    14,949       -         -      15,055    15,042    15,388    15,361

22600C                 10     1,494       -         -         120     1,702       520     3,697
22600P             14,949    14,949       -         -      15,042    15,029    15,361    15,348

22800C                 10     1,494       -         -         100     1,542       -         -  
22800P             14,949    14,949       -         -      15,029    15,029       -         -  

23000C                 10     1,494       -         -          80     1,494       -         -  
23000P             14,949    14,949       -         -      15,015    15,029       -         -  

23200C                 10     1,494       -         -          70     1,494       -         -  
23200P             14,949    14,949       -         -      15,015    15,015       -         -  

23400C                 10     1,494       -         -          60     1,494       -         -  
23400P             14,949    14,949       -         -      15,002    15,015       -         -  

23600C                 10     1,494       -         -          50     1,494       -         -  
23600P             14,949    14,949       -         -      15,002    15,002       -         -  

23800C                 10     1,494       -         -          40     1,494       -         -  
23800P             14,949    14,949       -         -      14,989    15,002       -         -  

24000C                 10     1,494       -         -          30     1,494       -         -  
24000P             14,949    14,949       -         -      14,975    15,002       -         -  

24200C                 10     1,494       -         -          20     1,494       -         -  
24200P             14,949    14,949       -         -      14,975    14,989       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,975    14,989       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,975    14,989       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,962    14,975       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,962    14,975       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,962    14,975       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,949    14,949       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (Applicable Date: 15/03/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (Applicable Date: 15/03/2024; Last Update Time: **:**)