Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788



Back to Top



AIA (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950



Back to Top



ALH (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360



Back to Top



BEA (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139



Back to Top



BIU (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700



Back to Top



BUD (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308



Back to Top



CCC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510



Back to Top



CCE (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690



Back to Top



CDA (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409



Back to Top



CEU (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2406                2409              
                      L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726



Back to Top



CJP (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829



Back to Top



COL (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938



Back to Top



CPI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819



Back to Top



CTS (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C              14,244    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,244    14,244       -         -         -         -      14,244    14,244    14,244    14,244       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -         -         -  

6.05C              14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -         -         -  

6.10C              14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,254    14,289    14,301       -         -         -         -         -         -         -         -  
6.10P                  10     1,424       -         -         -         -          10     1,424        10     1,424        70     1,424       -         -         -         -         -         -         -         -  

6.15C              14,244    14,244       -         -         -         -      14,244    14,244    14,257    14,261    14,302    14,316       -         -         -         -         -         -         -         -  
6.15P                  10     1,424       -         -         -         -          10     1,424        20     1,424       100     1,424       -         -         -         -         -         -         -         -  

6.20C              14,244    14,244       -         -         -         -      14,244    14,244    14,262    14,265    14,318    14,330       -         -         -         -         -         -         -         -  
6.20P                  10     1,424       -         -         -         -          10     1,424        30     1,424       140     1,424       -         -         -         -         -         -         -         -  

6.25C              14,244    14,244       -         -         -         -      14,244    14,244    14,270    14,273    14,338    14,348    14,373    14,402       -         -         -         -         -         -  
6.25P                  10     1,424       -         -         -         -          10     1,424        50     1,424       200     1,424       200     1,424       -         -         -         -         -         -  

6.30C              14,244    14,244       -         -         -         -      14,244    14,244    14,277    14,278    14,358    14,364    14,415    14,439       -         -         -         -         -         -  
6.30P                  10     1,424       -         -         -         -          10     1,424        70     1,424       280     1,424       310     1,453       -         -         -         -         -         -  

6.35C              14,244    14,244    14,244    14,244       -         -      14,248    14,246    14,285    14,285    14,377    14,379    14,457    14,474    14,620    14,637    14,805    14,821       -         -  
6.35P                  10     1,424        10     1,424       -         -          10     1,424       100     1,424       380     1,443       450     1,836       950     2,806     1,700     3,870       -         -  

6.40C              14,244    14,244    14,244    14,244    14,244    14,244    14,248    14,246    14,293    14,290    14,394    14,391    14,497    14,504    14,661    14,671    14,833    14,845       -         -  
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424       150     1,424       530     1,795       660     2,310     1,300     3,364     2,220     4,490       -         -  

6.45C              14,244    14,244    14,244    14,244    14,244    14,244    14,249    14,248    14,300    14,294    14,402    14,397    14,523    14,526    14,680    14,685    14,829    14,846    15,002    15,025
6.45P                  10     1,424        10     1,424        10     1,424        20     1,424       220     1,424       720     2,194       930     2,835     1,740     3,972     2,838     5,136     3,439     5,780

6.50C              14,244    14,244    14,244    14,244    14,244    14,244    14,250    14,248    14,300    14,294    14,394    14,391    14,528    14,531    14,665    14,679    14,781    14,818    14,955    14,999
6.50P                  10     1,424        10     1,424        10     1,424        30     1,424       330     1,424       970     2,657     1,300     3,440     2,290     4,627     3,454     5,821     4,084     6,454

6.55C              14,244    14,244    14,244    14,244    14,244    14,242    14,249    14,245    14,288    14,285    14,362    14,370    14,498    14,512    14,604    14,643    14,681    14,759    14,858    14,942
6.55P                  10     1,424        10     1,424        10     1,424        50     1,424       470     1,758     1,290     3,180     1,780     4,105     2,964     5,322     4,130     6,524     4,781     7,139

6.60C              14,244    14,244    14,244    14,244    14,244    14,242    14,242    14,240    14,257    14,262    14,296    14,328    14,415    14,463    14,487    14,571    14,518    14,659    14,703    14,846
6.60P                  10     1,424        10     1,424        10     1,424        80     1,424       660     2,202     1,700     3,766     2,390     4,823     3,632     6,051     4,869     7,243     5,522     7,828

6.65C              14,244    14,244    14,244    14,244    14,236    14,237    14,227    14,229    14,193    14,221    14,181    14,254    14,269    14,373    14,298    14,457    14,285    14,515    14,481    14,709
6.65P                  10     1,424        10     1,424        30     1,424       130     1,424       920     2,730     2,220     4,415     3,134     5,579     4,374     6,802     5,653     7,964     6,302     8,517

6.70C              14,244    14,244    14,244    14,244    14,224    14,229    14,192    14,207    14,082    14,151    14,007    14,147    14,040    14,234    14,034    14,293    13,976    14,324    14,191    14,527
6.70P                  10     1,424        10     1,424        50     1,424       210     1,424     1,270     3,343     2,830     5,115     3,882     6,374     5,172     7,561     6,474     8,676     7,102     9,191

6.75C              14,244    14,244    14,234    14,238    14,187    14,207    14,123    14,167    13,901    14,042    13,753    13,990    13,722    14,040    13,683    14,076    13,589    14,080    13,829    14,300
6.75P                  10     1,424        10     1,424       100     1,424       330     1,859     1,740     4,045     3,484     5,867     4,701     7,182     6,020     8,316     7,317     9,376     7,916     9,849

6.80C              14,244    14,244    14,205    14,225    14,109    14,168    13,992    14,095    13,636    13,885    13,409    13,781    13,303    13,785    13,245    13,802    13,125    13,785    13,398    14,024
6.80P                  10     1,424        30     1,424       180     1,848       520     2,481     2,340     4,819     4,221     6,652     5,589     7,993     6,902     9,058     8,167    10,049     8,724    10,481

6.85C              14,244    14,244    14,149    14,203    13,966    14,099    13,765    13,975    13,260    13,665    12,960    13,507    12,785    13,463    12,721    13,471    12,588    13,438    12,899    13,701
6.85P                  10     1,424        60     1,832       310     2,573       810     3,239     3,110     5,664     5,043     7,465     6,519     8,789     7,793     9,774     9,005    10,690     9,517    11,080

6.90C              14,244    14,244    14,006    14,151    13,688    13,971    13,405    13,793    12,753    13,369    12,399    13,163    12,168    13,073    12,116    13,080    11,983    13,040    12,341    13,333
6.90P                  10     1,908       130     2,742       540     3,485     1,220     4,117     3,932     6,564     5,938     8,287     7,473     9,561     8,682    10,455     9,818    11,291    10,279    11,640

6.95C              14,167    14,232    13,681    14,035    13,220    13,761    12,845    13,510    12,097    12,983    11,722    12,741    11,461    12,617    11,439    12,633    11,320    12,593    11,727    12,919
6.95P                  10     2,948       280     3,906       900     4,553     1,830     5,112     4,859     7,502     6,888     9,105     8,426    10,292     9,544    11,092    10,592    11,847    11,003    12,158

7.00C              13,972    14,208    13,061    13,817    12,478    13,426    12,049    13,107    11,289    12,499    10,933    12,239    10,679    12,096    10,703    12,133    10,641    12,103    11,098    12,467
7.00P                  30     4,531       560     5,265     1,460     5,749     2,670     6,185     5,886     8,452     7,869     9,897     9,353    10,975    10,364    11,680    11,314    12,338    11,677    12,616

7.05C              13,206    14,092    11,984    13,418    11,384    12,914    10,983    12,548    10,331    11,907    10,044    11,657     9,839    11,517     9,957    11,589     9,955    11,589    10,463    11,993
7.05P                 130     6,361     1,070     6,745     2,310     7,017     3,810     7,346     6,991     9,388     8,856    10,651    10,233    11,597    11,128    12,194    11,954    12,768    12,271    13,016

7.10C              11,444    13,762    10,348    12,746     9,920    12,178     9,641    11,803     9,244    11,206     9,073    10,996     9,006    10,894     9,212    11,020     9,278    11,062     9,831    11,507
7.10P                 420     8,206     1,940     8,232     3,540     8,279     5,330     8,630     8,139    10,287     9,823    11,352    11,041    12,134    11,799    12,641    12,508    13,139    12,789    13,366

7.15C               7,330    12,934     8,140    11,713     8,142    11,182     8,081    10,862     8,134    10,393     8,130    10,276     8,191    10,250     8,484    10,440     8,617    10,528     9,210    11,012
7.15P               1,170     9,895     3,320     9,606     5,240     9,458     6,832     9,883     9,304    11,084    10,727    11,948    11,743    12,595    12,378    13,026    12,983    13,458    13,233    13,667

7.20C               3,910    11,722     5,180    10,695     5,960     9,929     6,546     9,710     7,049     9,534     7,219     9,537     7,406     9,598     7,781     9,856     7,981     9,993     8,609    10,516
7.20P               2,750    11,259     5,360    10,762     7,292    10,613     8,462    10,968    10,351    11,766    11,511    12,455    12,342    12,986    12,869    13,351    13,383    13,728    13,609    13,922

7.25C               1,840    10,553     3,230     9,516     4,110     8,799     5,070     8,497     6,020     8,656     6,357     8,792     6,663     8,949     7,112     9,275     7,373     9,462     8,031    10,022
7.25P               5,680    12,206     8,311    11,717     9,171    11,731     9,929    11,851    11,257    12,341    12,173    12,878    12,842    13,313    13,280    13,625    13,718    13,955    13,925    14,139

7.30C                 750     8,998     1,930     8,138     2,770     7,569     3,710     7,285     5,083     7,783     5,560     8,057     5,967     8,311     6,483     8,704     6,798     8,942     7,481     9,537
7.30P               9,590    13,390    10,389    12,718    10,763    12,567    11,156    12,541    12,012    12,809    12,718    13,226    13,254    13,584    13,617    13,854    13,994    14,145    14,185    14,321

7.35C                 270     7,221     1,100     6,681     1,820     6,325     2,680     6,129     4,244     6,934     4,833     7,342     5,329     7,692     5,897     8,150     6,261     8,438     6,957     9,059
7.35P              12,404    13,931    11,959    13,374    11,989    13,164    12,120    13,063    12,624    13,185    13,160    13,508    13,585    13,804    13,891    14,042    14,216    14,301    14,401    14,473

7.40C                  90     5,409       610     5,260     1,180     5,139     1,910     5,068     3,501     6,121     4,180     6,659     4,745     7,099     5,353     7,612     5,757     7,948     6,467     8,598
7.40P              13,573    14,139    12,991    13,766    12,854    13,566    12,838    13,444    13,107    13,484    13,507    13,734    13,849    13,982    14,112    14,193    14,395    14,429    14,572    14,598

7.45C                  30     3,751       330     3,976       750     4,065     1,350     4,126     2,830     5,365     3,600     6,014     4,218     6,536     4,854     7,100     5,292     7,478     6,010     8,151
7.45P              14,027    14,209    13,601    13,991    13,429    13,832    13,347    13,716    13,474    13,713    13,776    13,911    14,054    14,123    14,284    14,316    14,535    14,532    14,709    14,697

7.50C                  10     2,404       170     2,882       470     3,134       950     3,334     2,250     4,674     3,092     5,410     3,739     6,000     4,394     6,608     4,861     7,029     5,580     7,720
7.50P              14,179    14,232    13,941    14,117    13,786    13,999    13,692    13,902    13,745    13,885    13,979    14,048    14,211    14,233    14,418    14,413    14,643    14,614    14,816    14,778

7.55C                  10     1,602        90     2,025       290     2,360       660     2,652     1,770     4,036     2,648     4,853     3,313     5,500     3,978     6,147     4,464     6,600     5,184     7,309
7.55P              14,244    14,244    14,103    14,180    14,000    14,103    13,919    14,030    13,945    14,015    14,128    14,152    14,328    14,320    14,518    14,489    14,725    14,676    14,897    14,842

7.60C                  10     1,424        40     1,424       180     1,746       460     2,085     1,400     3,476     2,260     4,337     2,935     5,035     3,601     5,712     4,103     6,196     4,814     6,917
7.60P              14,244    14,244    14,191    14,216    14,117    14,164    14,060    14,112    14,082    14,108    14,237    14,231    14,413    14,383    14,591    14,546    14,784    14,724    14,957    14,890

7.65C                  10     1,424        20     1,424       110     1,424       320     1,622     1,100     2,972     1,900     3,871     2,597     4,601     3,259     5,302     3,767     5,812     4,470     6,540
7.65P              14,244    14,244    14,223    14,231    14,183    14,200    14,147    14,165    14,176    14,175    14,310    14,286    14,473    14,431    14,643    14,588    14,825    14,760    15,001    14,927

7.70C                  10     1,424        10     1,424        70     1,424       220     1,424       870     2,538     1,590     3,442     2,299     4,202     2,948     4,918     3,461     5,449     4,156     6,185
7.70P              14,244    14,244    14,236    14,237    14,215    14,219    14,197    14,200    14,236    14,220    14,361    14,328    14,512    14,465    14,677    14,619    14,852    14,784    15,029    14,953

7.75C                  10     1,424        10     1,424        40     1,424       150     1,424       680     2,150     1,340     3,061     2,038     3,838     2,677     4,567     3,184     5,111     3,863     5,849
7.75P              14,244    14,244    14,237    14,238    14,233    14,232    14,227    14,221    14,274    14,252    14,391    14,353    14,536    14,487    14,697    14,639    14,868    14,800    15,044    14,970

7.80C                  10     1,424        10     1,424        30     1,424       110     1,424       540     1,828     1,130     2,719     1,807     3,501     2,424     4,234     2,932     4,794     3,598     5,534
7.80P              14,244    14,244    14,244    14,244    14,238    14,236    14,240    14,232    14,294    14,270    14,407    14,370    14,550    14,500    14,708    14,651    14,873    14,809    15,051    14,979

7.85C                  10     1,424        10     1,424        20     1,424        70     1,424       420     1,536       950     2,409     1,601     3,192     2,201     3,927     2,699     4,495     3,351     5,234
7.85P              14,244    14,244    14,244    14,244    14,242    14,240    14,248    14,241    14,305    14,282    14,415    14,379    14,554    14,508    14,709    14,656    14,872    14,812    15,051    14,983

7.90C                  10     1,424        10     1,424        10     1,424        50     1,424       330     1,424       800     2,131     1,425     2,915     1,997     3,642     2,493     4,220     3,122     4,950
7.90P              14,244    14,244    14,244    14,244    14,245    14,242    14,250    14,244    14,308    14,288    14,414    14,383    14,551    14,510    14,705    14,657    14,864    14,810    15,044    14,982

7.95C                  10     1,424        10     1,424        10     1,424        40     1,424       260     1,424       680     1,892     1,260     2,658     1,818     3,380     2,300     3,959     2,912     4,684
7.95P              14,244    14,244    14,244    14,244    14,245    14,242    14,250    14,245    14,306    14,290    14,410    14,383    14,543    14,508    14,696    14,653    14,853    14,805    15,032    14,978

8.00C                  10     1,424        10     1,424        10     1,424        30     1,424       210     1,424       580     1,681     1,110     2,423     1,653     3,134     2,129     3,720       -         -  
8.00P              14,244    14,244    14,244    14,244    14,244    14,244    14,250    14,246    14,302    14,289    14,402    14,381    14,532    14,503    14,684    14,647    14,838    14,797       -         -  

8.05C                  10     1,424       -         -         -         -          20     1,424       160     1,424       490     1,484       980     2,209     1,504     2,907     1,965     3,488       -         -  
8.05P              14,244    14,244       -         -         -         -      14,250    14,246    14,297    14,286    14,393    14,375    14,520    14,497    14,669    14,639    14,821    14,786       -         -  

8.10C                  10     1,424       -         -         -         -          10     1,424       130     1,424       420     1,424       870     2,017     1,377     2,706       -         -         -         -  
8.10P              14,244    14,244       -         -         -         -      14,248    14,246    14,292    14,284    14,382    14,369    14,506    14,487    14,653    14,628       -         -         -         -  



Back to Top



DHH (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151



Back to Top



FEM (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864



Back to Top



GLX (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240301              240308              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,688    28,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,859       -         -         -         -         -         -         100     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      28,823    28,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      28,595    28,595       -         -         -         -      28,706    28,733       -         -      29,633    29,845       -         -      30,732    31,123    31,970    32,491    33,332    33,924    34,480    35,146    36,590    37,351    38,531    39,325
3900P                 -         -         -         -          50     2,859       -         -         -         -         200     2,859       -         -       2,000     6,606       -         -       3,950     9,496     6,600    12,232     9,945    14,514    11,871    16,182    15,090    18,840    17,864    20,970

3950C                 -         -         -         -      28,595    28,595    28,595    28,595       -         -      28,720    28,746    29,149    29,261    29,681    29,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,859        50     2,859       -         -         250     2,859     1,350     5,397     2,200     6,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,595    28,595    28,608    28,608       -         -      28,730    28,757    29,168    29,283    29,730    29,940       -         -      30,895    31,277    32,164    32,675    33,525    34,113    34,698    35,358    36,842    37,595    38,812    39,596
4000P                 -         -         -         -          50     2,859        50     2,859       -         -         300     2,859     1,500     5,768     2,450     7,433       -         -       4,650    10,384     7,550    13,128    10,788    15,324    12,748    16,980    15,967    19,605    18,750    21,713

4050C                 -         -         -         -      28,595    28,595    28,608    28,608       -         -      28,738    28,766    29,182    29,306    29,772    29,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,859        50     2,859       -         -         350     2,859     1,700     6,197     2,700     7,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,595    28,595    28,608    28,608       -         -      28,743    28,774    29,189    29,323    29,809    30,027       -         -      31,034    31,413    32,333    32,843    33,698    34,288    34,891    35,552    37,075    37,825    39,072    39,853
4100P                 -         -         -         -          50     2,859        50     2,859       -         -         400     3,041     1,900     6,619     3,000     8,324       -         -       5,400    11,277     8,600    14,034    11,672    16,143    13,636    17,772    16,869    20,367    19,637    22,449

4150C                 -         -         -         -      28,595    28,595    28,608    28,608    28,662    28,676    28,746    28,779    29,189    29,337    29,838    30,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,859        50     2,859       250     2,859       450     3,311     2,100     7,038     3,300     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,595    28,595    28,600    28,604    28,658    28,677    28,746    28,786    29,180    29,346    29,858    30,095       -         -      31,148    31,536    32,469    32,989    33,841    34,447    35,057    35,730    37,282    38,040    39,309    40,095
4200P                 -         -         -         -          50     2,859        50     2,859       300     3,092       550     3,708     2,450     7,591     3,600     9,227       -         -       6,300    12,216     9,750    14,943    12,567    16,954    14,532    18,558    17,774    21,123    20,515    23,172

4250C                 -         -         -         -      28,595    28,595    28,598    28,604    28,652    28,676    28,738    28,787    29,160    29,350    29,870    30,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,859       100     2,859       350     3,427       650     4,093     2,600     7,960     3,950     9,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595       -         -      28,595    28,595    28,580    28,596    28,641    28,673    28,725    28,787    29,128    29,349    29,871    30,144       -         -      31,223    31,638    32,563    33,113    33,954    34,586    35,197    35,892    37,466    38,240    39,524    40,324
4300P                  50     2,859       -         -          50     2,859       150     3,206       400     3,775       750     4,475     2,900     8,453     4,300    10,171       -         -       7,250    13,147    10,735    15,840    13,472    17,760    15,454    19,343    18,679    21,867    21,403    23,889

4350C              28,595    28,595       -         -      28,595    28,595    28,577    28,595    28,616    28,665    28,698    28,781    29,083    29,341    29,862    30,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,859       -         -          50     3,093       200     3,656       500     4,214       900     4,946     3,200     8,940     4,650    10,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595       -         -      28,595    28,595    28,551    28,584    28,583    28,652    28,661    28,769    29,021    29,325    29,839    30,171       -         -      31,257    31,716    32,618    33,214    34,037    34,707    35,307    36,037    37,621    38,423    39,717    40,538
4400P                  50     2,859       -         -          50     3,443       250     4,105       600     4,652     1,050     5,406     3,550     9,456     5,100    11,146       -         -       8,350    14,103    11,741    16,734    14,407    18,565    16,381    20,117    19,586    22,604    22,288    24,597

4450C              28,595    28,595       -         -      28,524    28,564    28,517    28,571    28,543    28,637    28,613    28,754    28,946    29,303    29,805    30,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,106       -         -          50     3,838       300     4,564       700     5,097     1,200     5,861     3,900     9,964     5,500    11,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595       -         -      28,516    28,563    28,450    28,541    28,493    28,618    28,544    28,728    28,857    29,274    29,753    30,169       -         -      31,240    31,768    32,626    33,289    34,085    34,808    35,384    36,164    37,750    38,589    39,885    40,737
4500P                  50     3,640       -         -          50     4,279       350     5,040       850     5,597     1,400     6,381     4,250    10,467     6,000    12,141       -         -       9,500    15,043    12,798    17,629    15,365    19,364    17,324    20,886    20,493    23,330    23,169    25,293

4550C              28,595    28,595    28,595    28,595    28,508    28,563    28,400    28,523    28,416    28,588    28,460    28,697    28,746    29,234    29,690    30,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,248        50     4,918        50     4,776       400     5,538     1,000     6,100     1,600     6,893     4,650    10,993     6,450    12,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,595    28,595    28,497    28,561    28,311    28,488    28,327    28,553    28,348    28,654    28,612    29,185    29,605    30,137       -         -      31,169    31,790    32,585    33,339    34,093    34,889    35,427    36,269    37,849    38,740    40,026    40,921
4600P                  50     4,930        50     5,511        50     5,327       500     6,120     1,150     6,610     1,850     7,455     5,100    11,537     7,000    13,148       -         -      10,714    15,994    13,854    18,505    16,325    20,152    18,267    21,643    21,407    24,047    24,046    25,980

4650C              28,595    28,595    28,595    28,595    28,388    28,525    28,209    28,448    28,203    28,504    28,219    28,604    28,460    29,127    29,510    30,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,685        50     6,168       100     6,139       600     6,709     1,300     7,132     2,150     8,058     5,550    12,075     7,750    13,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    28,595    28,595    28,267    28,489    28,092    28,407    28,063    28,450    28,057    28,540    28,282    29,057    29,389    30,071       -         -      31,038    31,783    32,489    33,359    34,062    34,947    35,435    36,354    37,916    38,871    40,140    41,090
4700P                  50     6,509        50     6,888       150     6,900       750     7,348     1,550     7,711     2,450     8,646     6,000    12,608     8,350    14,228       -         -      11,798    16,933    14,946    19,372    17,286    20,928    19,207    22,386    22,316    24,752    24,916    26,654

4750C              28,595    28,595    28,595    28,595    28,229    28,485    27,923    28,344    27,904    28,388    27,876    28,468    28,076    28,974    29,250    30,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,390        50     7,670       200     7,660       900     7,990     1,750     8,273     2,800     9,266     6,500    13,155     8,950    14,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,595    28,595    28,595    28,595    27,981    28,411    27,734    28,277    27,681    28,299    27,657    28,380    27,850    28,882    29,092    29,966       -         -      30,844    31,741    32,340    33,351    33,989    34,982    35,403    36,419    37,952    38,984    40,227    41,241
4800P                  50     8,319        50     8,510       250     8,434     1,000     8,623     2,000     8,863     3,150     9,873     6,950    13,683     9,600    15,237       -         -      12,904    17,859    16,027    20,217    18,270    21,696    20,154    23,119    23,217    25,444    25,779    27,316

4850C              28,595    28,595    28,595    28,595    27,808    28,370    27,484    28,185    27,457    28,214    27,398    28,275    27,594    28,775    28,914    29,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,280        50     9,401       350     9,262     1,150     9,298     2,200     9,453     3,450    10,447     7,550    14,250    10,250    15,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,595    28,595    28,595    28,595    27,516    28,291    27,209    28,089    27,165    28,097    27,114    28,161    27,310    28,654    28,714    29,821       -         -      30,563    31,657    32,122    33,308    33,872    34,993    35,331    36,461    37,955    39,079    40,285    41,376
4900P                  50    10,262        50    10,334       400    10,076     1,400    10,009     2,500    10,073     3,850    11,078     8,150    14,810    10,847    16,240       -         -      14,187    18,803    17,240    21,061    19,235    22,446    21,095    23,838    24,111    26,122    26,633    27,967

4950C              28,595    28,595    28,595    28,595    27,193    28,209    26,832    27,948    26,844    27,972    26,788    28,029    27,002    28,524    28,489    29,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,253        50    11,295       500    10,925     1,650    10,722     2,850    10,706     4,250    11,706     8,800    15,376    11,380    16,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,595    28,595    27,814    28,532    26,747    28,089    26,457    27,818    26,473    27,824    26,417    27,876    26,665    28,378    28,246    29,632       -         -      30,241    31,550    31,862    33,239    33,708    34,980    35,219    36,483    37,922    39,155    40,313    41,494
5000P                  50    12,249        50    12,277       650    11,789     1,900    11,445     3,250    11,344     4,700    12,354     9,450    15,934    11,936    17,220       -         -      15,285    19,678    18,294    21,855    20,216    23,183    22,034    24,541    24,994    26,787    27,475    28,604

5100C              28,595    28,595    26,919    28,468    25,454    27,697    25,465    27,457    25,593    27,476    25,547    27,511    25,896    28,039    27,691    29,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,244       100    14,245     1,000    13,528     2,600    12,910     4,150    12,633     5,800    13,706    10,950    17,059    13,107    18,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              23,750    28,595    23,900    28,343    24,138    27,415    24,304    27,074    24,555    27,081    24,542    27,097    25,030    27,667    27,102    29,188       -         -      29,383    31,221    31,165    33,007    33,239    34,876    34,867    36,453    37,749    39,246    40,279    41,680
5200P                  50    16,239       250    16,179     1,550    15,244     3,450    14,373     5,200    13,926     7,050    15,066    12,504    18,169    14,282    19,166       -         -      17,522    21,371    20,380    23,381    22,137    24,605    23,876    25,899    26,735    28,069    29,124    29,838

5300C              18,750    28,595    19,200    27,972    22,018    26,760    22,717    26,472    23,241    26,545    23,326    26,565    24,019    27,207    26,322    28,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,234       500    18,074     2,300    16,905     4,500    15,813     6,450    15,205     8,550    16,433    13,874    19,253    15,558    20,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              13,750    28,595    14,800    27,246    18,250    25,871    20,862    25,738    21,698    25,833    21,950    25,949    22,906    26,669    25,453    28,450       -         -      28,245    30,742    30,238    32,651    32,570    34,666    34,337    36,331    37,426    39,257    40,115    41,795
5400P                  50    20,229     1,050    19,850     3,350    18,465     5,800    17,199     7,900    16,663    10,200    17,774    15,257    20,306    16,811    21,031       -         -      19,759    22,967    22,433    24,805    24,014    25,946    25,665    27,185    28,414    29,290    30,716    31,016

5500C               8,900    28,395    10,700    26,165    14,600    24,775    18,300    24,821    20,003    25,093    20,434    25,216    21,689    26,077    24,561    27,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 250    22,144     2,000    21,466     4,700    19,914     7,400    18,498     9,700    18,142    12,250    19,070    16,732    21,303    18,072    21,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C               4,750    27,265     7,250    24,361    11,450    23,338    15,300    23,729    18,150    24,184    18,804    24,401    20,501    25,405    23,578    27,493       -         -      26,850    30,111    29,095    32,167    31,700    34,347    33,627    36,109    36,948    39,183    39,821    41,839
5600P               1,100    23,800     3,650    22,802     6,550    21,168     9,400    19,662    11,750    19,558    14,373    20,305    18,155    22,253    19,314    22,749       -         -      21,935    24,432    24,376    26,114    25,813    27,205    27,378    28,388    30,019    30,441    32,240    32,134

5700C               1,950    24,458     4,650    23,361     8,800    22,196    12,700    22,471    15,500    23,167    17,100    23,478    19,206    24,696    22,534    26,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,200    26,001     5,950    23,880     8,850    22,245    11,750    20,700    14,200    20,870    16,118    21,443    19,553    23,127    20,532    23,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 650    22,982     2,850    22,084     6,700    21,052    10,450    21,087    13,250    22,042    14,900    22,488    17,907    23,940    21,452    26,389       -         -      25,236    29,334    27,766    31,563    30,631    33,915    32,731    35,786    36,311    39,024    39,390    41,807
5800P               7,000    27,597     9,150    25,071    11,750    23,082    14,450    22,036    16,425    22,072    17,833    22,454    20,884    23,938    21,696    24,265       -         -      23,962    25,746    26,170    27,291    27,509    28,367    28,991    29,512    31,536    31,522    33,686    33,188

5900C                 150    21,186     1,650    20,568     5,050    19,746     8,600    19,612    11,250    20,846    12,850    21,438    16,555    23,132    20,313    25,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              11,550    28,196    13,000    26,473    15,100    24,095    17,352    23,240    18,278    23,157    19,429    23,431    22,133    24,675    22,798    24,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    19,231       950    18,854     3,700    18,338     6,950    18,085     9,550    19,602    11,000    20,330    14,850    22,285    19,144    25,113       -         -      23,483    28,430    26,284    30,848    29,386    33,375    31,671    35,364    35,526    38,780    38,818    41,700
6000P              16,500    28,262    17,250    27,398    18,800    25,246    19,406    24,324    20,017    24,088    20,954    24,336    23,259    25,297    23,824    25,569       -         -      25,782    26,897    27,778    28,331    29,069    29,415    30,480    30,531    32,945    32,513    35,045    34,181

6100C                  50    17,236       500    17,042     2,750    16,816     5,650    16,577     8,050    18,331     9,500    19,206    13,300    21,426    17,982    24,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              21,450    28,329    21,850    27,899    21,346    26,145    21,278    25,235    21,604    24,922    22,332    25,066    24,275    25,869    24,719    26,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    15,241       250    15,158     2,050    15,255     4,550    15,304     6,800    17,062     8,500    18,155    11,850    20,540    16,805    23,697       -         -      21,620    27,409    24,700    30,035    27,972    32,727    30,450    34,846    34,593    38,450    38,120    41,519
6200P              26,250    28,595    25,453    28,275    23,229    26,787    22,852    25,916    22,946    25,555    23,518    25,666    25,195    26,395    25,559    26,568       -         -      27,355    27,883    29,174    29,237    30,472    30,357    31,826    31,451    34,231    33,421    36,291    35,088

6300C                  50    13,248       100    13,245     1,500    13,702     3,700    14,028     5,700    15,797     7,200    17,000    10,350    19,592    15,400    22,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    26,784    28,403    24,921    27,409    24,059    26,387    24,079    26,090    24,487    26,134    25,923    26,782    26,421    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    11,267        50    11,338     1,100    12,185     2,950    12,777     4,800    14,579     6,300    15,944     9,350    18,734    14,000    22,203       -         -      19,761    26,311    23,056    29,140    26,408    31,974    29,077    34,228    33,518    38,038    37,291    41,263
6400P              28,595    28,595    27,848    28,531    25,747    27,578    25,148    26,871    25,061    26,572    25,371    26,597    26,623    27,191    27,121    27,556       -         -      28,665    28,710    30,351    30,008    31,703    31,191    33,019    32,277    35,384    34,244    37,427    35,923

6500C                  50     9,352        50     9,578       800    10,730     2,400    11,576     4,000    13,382     5,350    14,837     8,300    17,833    12,700    21,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,059    28,531    26,980    28,053    26,018    27,255    25,889    26,984    26,125    26,999    27,218    27,541    27,739    27,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     7,586        50     8,030       600     9,381     1,900    10,413     3,350    12,254     4,500    13,736     7,450    16,982    11,300    20,593       -         -      17,908    25,140    21,409    28,184    24,718    31,120    27,576    33,518    32,305    37,539    36,336    40,933
6600P              28,595    28,595    28,595    28,595    27,239    28,073    26,711    27,568    26,577    27,335    26,760    27,344    27,722    27,846    28,279    28,273       -         -      29,708    29,383    31,312    30,656    32,747    31,913    34,042    33,001    36,402    34,986    38,444    36,684

6700C                  50     6,043        50     6,713       450     8,142     1,550     9,343     2,800    11,183     3,850    12,726     6,600    16,103    10,350    19,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,595    28,595    28,595    28,595    27,653    28,209    27,206    27,789    27,109    27,606    27,262    27,620    28,140    28,105    28,742    28,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     4,760        50     5,623       350     7,043     1,250     8,336     2,400    10,246     3,400    11,858     5,900    15,276     9,400    19,078       -         -      15,950    23,924    19,766    27,174    22,946    30,177    25,957    32,718    30,971    36,959    35,250    40,526
6800P              28,595    28,595    28,595    28,595    28,007    28,340    27,632    27,995    27,546    27,842    27,661    27,846    28,479    28,322    29,120    28,817       -         -      30,515    29,928    32,060    31,185    33,590    32,519    34,895    33,626    37,269    35,641    39,340    37,376

6900C                  50     3,729        50     4,728       250     6,002     1,050     7,450     1,950     9,236     2,800    10,834     5,200    14,423     8,600    18,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,595    28,595    28,595    28,595    28,157    28,387    27,926    28,141    27,875    28,024    27,985    28,039    28,758    28,511    29,439    29,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,919        50     4,000       200     5,156       850     6,606     1,650     8,398     2,400     9,981     4,650    13,647     7,450    17,415       -         -      13,950    22,731    18,064    26,085    21,096    29,142    24,261    31,834    29,519    36,297    34,057    40,050
7000P              28,595    28,595    28,595    28,595    28,355    28,472    28,141    28,254    28,110    28,158    28,245    28,202    28,970    28,662    29,700    29,225       -         -      31,079    30,335    32,643    31,631    34,240    33,022    35,564    34,149    37,987    36,213    40,100    37,990

7100C                 -         -         -         -         150     4,371       650     5,777     1,400     7,631     2,100     9,235     4,050    12,809     7,100    16,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      28,383    28,475    28,291    28,336    28,306    28,282    28,430    28,325    29,133    28,790    29,891    29,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         100     3,614       550     5,128     1,200     6,947     1,750     8,410     3,700    12,162     6,350    16,077       -         -      12,050    21,486    16,150    24,990       -         -      22,475    30,863    27,960    35,553    32,747    39,497
7200P                 -         -         -         -      28,469    28,516    28,415    28,414    28,450    28,378    28,567    28,423    29,246    28,886    30,043    29,504       -         -      31,482    30,660    33,038    31,965       -         -      36,060    34,580    38,552    36,701    40,732    38,532

7300C                 -         -         -         -          50     2,859       -         -         -         -       1,500     7,712     3,150    11,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      28,543    28,556       -         -         -         -      28,677    28,511    29,331    28,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,859       350     3,916       850     5,671     1,300     7,090     2,800    10,636     4,950    14,466       -         -      10,400    20,246    14,150    23,850       -         -      20,450    29,827    26,330    34,739    31,341    38,874
7400P                 -         -         -         -      28,548    28,557    28,528    28,488    28,612    28,503    28,741    28,565    29,379    29,027    30,205    29,680       -         -      31,725    30,895    33,288    32,223       -         -      36,375    34,911    38,958    37,101    41,226    38,999

7500C                 -         -         -         -          50     2,859       -         -         -         -       1,150     6,556     2,450     9,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      28,553    28,557       -         -         -         -      28,787    28,614    29,404    29,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,859       -         -         -         -         950     5,918     2,150     9,292     3,900    12,984       -         -       8,950    19,015    12,400    22,705       -         -      17,900    28,714    24,628    33,849    29,851    38,184
7600P                 -         -         -         -      28,557    28,559       -         -         -         -      28,813    28,648    29,410    29,108    30,236    29,782       -         -      31,840    31,056    33,405    32,401       -         -      36,524    35,153    39,209    37,420    41,581    39,390

7700C                 -         -         -         -          50     2,859       -         -         -         -         800     5,369     1,900     8,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      28,595    28,595       -         -         -         -      28,827    28,676    29,400    29,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,859       -         -         -         -         700     4,934     1,650     8,085     3,100    11,634       -         -       7,650    17,782    10,850    21,559       -         -      15,600    27,546    22,550    32,892    28,274    37,420
7800P                 -         -         -         -      28,595    28,595       -         -         -         -      28,830    28,692    29,377    29,140    30,172    29,815       -         -      31,850    31,153    33,412    32,513       -         -      36,512    35,307    39,308    37,658    41,800    39,711

7900C                 -         -         -         -          50     2,859       -         -         -         -         600     4,498     1,450     7,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      28,595    28,595       -         -         -         -      28,827    28,704    29,345    29,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,859       -         -         -         -         500     4,052     1,250     6,977     2,450    10,370       -         -       6,600    16,630     9,500    20,431       -         -      13,500    26,319    20,100    31,882    26,641    36,596
8000P                 -         -         -         -      28,595    28,595       -         -         -         -      28,817    28,713    29,302    29,138    30,051    29,805       -         -      31,781    31,196    33,329    32,566       -         -      36,355    35,380    39,262    37,815    41,881    39,957

8100C                 -         -         -         -          50     2,859       -         -         -         -         400     3,589     1,100     6,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      28,595    28,595       -         -         -         -      28,799    28,717    29,261    29,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,859       -         -         -         -         350     3,289     1,000     6,121     1,900     9,154       -         -       5,650    15,487     8,300    19,314       -         -      11,650    25,066    17,800    30,805    24,600    35,703
8200P                 -         -         -         -      28,595    28,595       -         -         -         -      28,787    28,717    29,228    29,119    29,889    29,757       -         -      31,652    31,195    33,178    32,571       -         -      36,073    35,376    39,082    37,899    41,831    40,132

8300C                 -         -         -         -          50     2,859       -         -         -         -         300     2,988       850     5,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      28,595    28,595       -         -         -         -      28,773    28,714    29,174    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,859       -         -         -         -         250     2,859       750     5,233     1,500     8,103       -         -       4,850    14,406     7,200    18,189       -         -       9,950    23,755    15,650    29,660    22,150    34,756
8400P                 -         -         -         -      28,595    28,595       -         -         -         -      28,754    28,712    29,132    29,083    29,725    29,690       -         -      31,486    31,159    32,966    32,534       -         -      35,677    35,302    38,770    37,910    41,654    40,237

8500C                 -         -         -         -          50     2,859       -         -         -         -         -         -         650     4,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      28,595    28,595       -         -         -         -         -         -      29,084    29,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,859       -         -         -         -         200     2,859       600     4,573     1,150     7,082       -         -       4,150    13,365     6,250    17,101       -         -       8,450    22,425    13,750    28,492       -         -  
8600P                 -         -         -         -      28,595    28,595       -         -         -         -      28,733    28,704    29,057    29,047    29,549    29,604       -         -      31,290    31,096    32,716    32,462       -         -      35,193    35,163    38,355    37,853       -         -  

8700C                 -         -         -         -          50     2,859       -         -         -         -         -         -         500     4,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      28,595    28,595       -         -         -         -         -         -      29,003    29,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,859       -         -         -         -         150     2,859       450     3,890       900     6,217       -         -       3,550    12,376     5,450    16,074       -         -       7,100    21,057    11,950    27,250       -         -  
8800P                 -         -         -         -      28,595    28,595       -         -         -         -      28,708    28,693    28,972    29,000    29,398    29,516       -         -      31,082    31,012    32,452    32,365       -         -      34,633    34,965    37,827    37,728       -         -  

8900C                 -         -         -         -          50     2,859       -         -         -         -         -         -         400     3,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,940    28,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,859       -         -         -         -         100     2,859       350     3,351       700     5,435       -         -       3,050    11,461     4,700    15,035       -         -       5,950    19,713    10,350    25,986       -         -  
9000P                 -         -         -         -      28,595    28,595       -         -         -         -      28,678    28,677    28,907    28,958    29,260    29,426       -         -      30,873    30,915    32,156    32,240       -         -      34,044    34,722    37,225    37,544       -         -  

9100C                 -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         500     4,589       -         -       2,600    10,572     4,100    14,095       -         -       4,950    18,373     8,900    24,688       -         -  
9200P                 -         -         -         -      28,595    28,595       -         -         -         -      28,677    28,676       -         -      29,105    29,314       -         -      30,657    30,804    31,878    32,107       -         -      33,436    34,439    36,556    37,305       -         -  

9300C                 -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         400     4,039       -         -       2,200     9,711     3,500    13,103       -         -       4,050    17,004     7,650    23,406       -         -  
9400P                 -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,653       -         -      29,017    29,240       -         -      30,442    30,681    31,567    31,945       -         -      32,804    34,111    35,868    37,024       -         -  

9600C                 -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,461       -         -         -         -       3,050    12,247       -         -       3,300    15,682       -         -         -         -  
9600P                 -         -         -         -      28,595    28,595       -         -         -         -      28,641    28,652       -         -      28,926    29,153       -         -         -         -      31,301    31,792       -         -      32,204    33,764       -         -         -         -  

9800C                 -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     3,089       -         -         -         -       2,600    11,351       -         -       2,650    14,367       -         -         -         -  
9800P                 -         -         -         -      28,595    28,595       -         -         -         -      28,641    28,650       -         -      28,875    29,100       -         -         -         -      31,014    31,615       -         -      31,626    33,392       -         -         -         -  

10000C                -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -         -         -       2,250    10,562       -         -       2,100    13,083       -         -         -         -  
10000P                -         -         -         -      28,595    28,595       -         -         -         -      28,640    28,649       -         -      28,773    28,986       -         -         -         -      30,766    31,450       -         -      31,090    33,003       -         -         -         -  

10200C                -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         -         -       1,950     9,826       -         -       1,650    11,856       -         -         -         -  
10200P                -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,771    28,976       -         -         -         -      30,539    31,288       -         -      30,616    32,615       -         -         -         -  

10400C                -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -       1,650     9,051       -         -       1,300    10,737       -         -         -         -  
10400P                -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,717    28,902       -         -         -         -      30,300    31,107       -         -      30,224    32,248       -         -         -         -  

10600C                -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -       1,400     8,339       -         -       1,000     9,630       -         -         -         -  
10600P                -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,658    28,807       -         -         -         -      30,085    30,933       -         -      29,871    31,873       -         -         -         -  

10800C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -       1,200     7,704       -         -         750     8,554       -         -         -         -  
10800P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,658    28,802       -         -         -         -      29,905    30,773       -         -      29,567    31,498       -         -         -         -  

11000C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -       1,050     7,170       -         -         550     7,530       -         -         -         -  
11000P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,797       -         -         -         -      29,762    30,637       -         -      29,315    31,135       -         -         -         -  

11200C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         900     6,616       -         -         400     6,603       -         -         -         -  
11200P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,793       -         -         -         -      29,616    30,490       -         -      29,123    30,802       -         -         -         -  

11400C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         750     6,034       -         -         300     5,845       -         -         -         -  
11400P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      29,464    30,330       -         -      28,991    30,531       -         -         -         -  

11600C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         650     5,584       -         -         200     4,970       -         -         -         -  
11600P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      29,359    30,208       -         -      28,861    30,212       -         -         -         -  

11800C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         550     5,116       -         -         150     4,394       -         -         -         -  
11800P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      29,252    30,076       -         -      28,794    30,007       -         -         -         -  

12000C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         450     4,623       -         -         100     3,734       -         -         -         -  
12000P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      29,141    29,934       -         -      28,728    29,769       -         -         -         -  

12200C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         400     4,317       -         -          50     2,891       -         -         -         -  
12200P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      29,084    29,847       -         -      28,661    29,464       -         -         -         -  

12400C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         350     4,004       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      29,027    29,758       -         -      28,661    29,444       -         -         -         -  

12600C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         300     3,681       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,968    29,664       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         250     3,344       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,908    29,564       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,985       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,849    29,455       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,787    29,335       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,787    29,325       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,725    29,186       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,725    29,177       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,724    29,169       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,660    28,997       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,660    28,991       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,660    28,986       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,660    28,979       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787



Back to Top



HNT (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680



Back to Top



HSI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240301              240308              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,764    73,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         600     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      72,139    72,219       -         -      72,857    73,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,208       -         -         700     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      72,139    72,219       -         -      72,910    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,208       -         -         750     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      72,139    72,219       -         -      73,003    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,208       -         -         850     7,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      72,192    72,285       -         -      73,150    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       1,000     7,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      72,086    72,086       -         -         -         -      72,192    72,298       -         -      73,229    74,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,100     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      72,192    72,298       -         -      73,362    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       1,250     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      72,232    72,352       -         -      73,495    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       1,400     9,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      72,232    72,352       -         -      73,615    74,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         100     7,208       -         -       1,550    10,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      72,272    72,405       -         -      73,775    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         150     7,208       -         -       1,750    10,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      72,086    72,086       -         -         -         -      72,312    72,445       -         -      73,881    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -       1,900    11,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      72,312    72,445       -         -      74,067    75,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         250     7,208       -         -       2,150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      72,352    72,485       -         -      74,200    75,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         300     7,208       -         -       2,350    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      72,378    72,524       -         -      74,373    75,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         350     7,208       -         -       2,600    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      72,418    72,551       -         -      74,559    75,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         400     7,208       -         -       2,900    14,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      72,086    72,086       -         -         -         -      72,445    72,591       -         -      74,706    75,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,208       -         -         -         -         450     7,208       -         -       3,150    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      72,086    72,086       -         -         -         -      72,498    72,644       -         -      74,905    75,876       -         -         -         -      82,646    84,481       -         -      90,400    92,541    96,744    99,124       -         -  
11600P                -         -         -         -          50     7,208       -         -         -         -         550     7,208       -         -       3,500    16,132       -         -         -         -      16,450    34,061       -         -      32,385    45,725    41,868    53,771       -         -  

11800C                -         -         -         -      72,086    72,086       -         -         -         -      72,578    72,711       -         -      75,264    76,182       -         -         -         -      83,218    84,960       -         -      90,998    93,046    97,395    99,696       -         -  
11800P                -         -         -         -          50     7,208       -         -         -         -         700     7,208       -         -       4,200    17,822       -         -         -         -      18,200    35,870       -         -      34,194    47,348    43,743    55,354       -         -  

12000C                -         -         -         -      72,086    72,086    72,125    72,139       -         -      72,657    72,790    74,227    74,639    75,623    76,501       -         -      79,879    81,143    83,763    85,412    87,966    89,748    91,557    93,538    98,021   100,242   103,806   106,147
12000P                -         -         -         -          50     7,208        50     7,208       -         -         900     7,527     3,650    15,800     5,000    19,590       -         -      13,150    30,350    20,100    37,705    30,443    44,235    36,043    48,970    45,619    56,910    53,519    63,254

12100C                -         -         -         -      72,086    72,086    72,152    72,165       -         -      72,697    72,817    74,320    74,719    75,810    76,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,208        50     7,208       -         -       1,000     8,059     4,000    16,651     5,450    20,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,086    72,086    72,152    72,165       -         -      72,737    72,870    74,400    74,799    75,969    76,794       -         -      80,292    81,502    84,268    85,838    88,445    90,174    92,075    94,004    98,606   100,774   104,444   106,719
12200P                -         -         -         -          50     7,208        50     7,208       -         -       1,150     8,738     4,350    17,476     5,900    21,413       -         -      14,700    32,172    22,150    39,554    32,279    45,898    37,891    50,579    47,520    58,466    55,394    64,757

12300C                -         -         -         -      72,086    72,086    72,152    72,165    72,431    72,485    72,790    72,897    74,493    74,879    76,142    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,208        50     7,208       650     7,208     1,300     9,403     4,750    18,367     6,400    22,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      72,086    72,086    72,179    72,179    72,458    72,498    72,817    72,937    74,559    74,958    76,302    77,073       -         -      80,677    81,834    84,721    86,237    88,883    90,586    92,554    94,456    99,151   101,279   105,043   107,277
12400P                -         -         -         -          50     7,208       100     7,208       750     7,208     1,450    10,068     5,150    19,231     6,950    23,328       -         -      16,400    34,034    24,300    41,389    34,167    47,560    39,793    52,189    49,436    59,996    57,296    66,247

12500C                -         -         -         -      72,086    72,086    72,179    72,179    72,471    72,511    72,857    72,963    74,626    75,025    76,461    77,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,208       150     7,208       850     7,607     1,650    10,839     5,600    20,149     7,500    24,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      72,086    72,086    72,179    72,192    72,485    72,524    72,884    72,990    74,679    75,078    76,594    77,326       -         -      80,997    82,140    85,120    86,596    89,269    90,958    93,006    94,868    99,656   101,758   105,615   107,809
12600P                -         -         -         -          50     7,208       200     7,208       950     8,192     1,850    11,597     6,050    21,067     8,100    25,283       -         -      18,250    35,910    26,600    43,225    36,096    49,223    41,708    53,785    51,351    61,525    59,185    67,723

12700C             72,086    72,086       -         -      72,086    72,086    72,192    72,192    72,498    72,551    72,897    73,017    74,719    75,131    76,727    77,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208       -         -          50     7,208       250     7,208     1,100     8,911     2,050    12,355     6,550    22,011     8,750    26,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086       -         -      72,086    72,086    72,192    72,192    72,498    72,551    72,910    73,043    74,746    75,184    76,847    77,565       -         -      81,276    82,406    85,465    86,928    89,615    91,291    93,405    95,254   100,122   102,210   106,134   108,315
12800P                 50     7,208       -         -          50     7,208       300     7,208     1,250     9,629     2,400    13,379     7,100    22,995     9,450    27,331       -         -      20,250    37,811    29,050    45,047    38,051    50,872    43,663    55,367    53,253    63,028    61,073    69,186

12900C             72,086    72,086       -         -      72,086    72,086    72,192    72,192    72,498    72,564    72,910    73,056    74,759    75,224    76,953    77,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208       -         -          50     7,208       350     7,727     1,400    10,334     2,550    14,044     7,700    24,006    10,150    28,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086       -         -      72,086    72,086    72,192    72,192    72,485    72,564    72,897    73,056    74,746    75,251    77,033    77,751       -         -      81,489    82,632    85,731    87,221    89,908    91,610    93,751    95,613   100,548   102,636   106,626   108,807
13000P                 50     7,208       -         -          50     7,208       400     8,445     1,650    11,278     2,950    15,108     8,300    25,004    10,900    29,379       -         -      22,350    39,687    31,600    46,855    40,019    52,495    45,619    56,937    55,181    64,518    62,962    70,623

13100C             72,086    72,086       -         -      72,072    72,072    72,179    72,192    72,458    72,551    72,857    73,056    74,706    75,264    77,100    77,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,208       -         -          50     7,208       500     9,349     1,800    11,983     3,200    15,933     8,950    26,028    11,700    30,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    72,059    72,072    72,165    72,192    72,405    72,538    72,817    73,056    74,666    75,278    77,153    77,911       -         -      81,622    82,832    85,931    87,474    90,134    91,889    94,044    95,946   100,920   103,035   107,065   109,259
13200P                 50     7,208        50     7,953        50     7,886       550    10,108     2,050    12,887     3,550    16,904     9,600    27,038    12,550    31,494       -         -      24,650    41,589    34,287    48,664    42,041    54,117    47,587    58,493    57,110    65,981    64,850    72,046

13300C             72,086    72,086    72,086    72,086    72,059    72,072    72,125    72,165    72,352    72,524    72,751    73,043    74,586    75,264    77,166    77,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,208        50     8,778        50     8,658       700    11,145     2,300    13,792     3,900    17,861    10,350    28,102    13,450    32,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    72,059    72,072    72,086    72,152    72,272    72,498    72,657    73,017    74,480    75,251    77,166    78,017       -         -      81,675    82,978    86,051    87,686    90,307    92,142    94,283    96,238   101,239   103,394   107,464   109,685
13400P                 50     7,275        50     9,695        50     9,522       800    12,076     2,550    14,696     4,300    18,872    11,100    29,153    14,400    33,635       -         -      27,050    43,464    36,481    50,446    44,062    55,727    49,582    60,036    59,025    67,444    66,726    73,455

13500C             72,086    72,086    72,086    72,086    72,006    72,046    72,019    72,125    72,165    72,458    72,538    72,977    74,347    75,224    77,140    78,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,339        50    10,706        50    10,467       950    13,113     2,850    15,667     4,750    19,936    11,900    30,230    15,350    34,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,086    72,086    71,992    72,046    71,926    72,086    72,032    72,405    72,378    72,923    74,174    75,184    77,073    78,071       -         -      81,635    83,085    86,090    87,846    90,413    92,355    94,456    96,504   101,518   103,740   107,809   110,097
13600P                 50     9,522        50    11,810       100    12,009     1,100    14,151     3,200    16,718     5,400    21,186    12,750    31,308    16,400    35,777       -         -      29,650    45,339    38,742    52,202    46,097    57,309    51,577    61,552    60,953    68,880    68,588    74,839

13700C             72,086    72,086    72,086    72,086    71,913    72,019    71,833    72,059    71,873    72,352    72,205    72,857    73,987    75,118    76,993    78,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,839        50    13,034       150    13,419     1,250    15,228     3,550    17,755     5,750    22,131    13,650    32,412    17,450    36,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    72,086    72,086    71,833    71,979    71,700    72,006    71,660    72,272    71,979    72,764    73,748    75,051    76,860    78,071       -         -      81,502    83,138    86,037    87,966    90,453    92,528    94,576    96,744   101,731   104,059   108,115   110,483
13800P                 50    12,275        50    14,350       200    14,802     1,450    16,372     4,000    18,925     6,350    23,301    14,600    33,516    18,550    37,905       -         -      32,400    47,201    41,017    53,944    48,159    58,879    53,559    63,042    62,869    70,290    70,450    76,209

13900C             72,086    72,086    72,086    72,086    71,726    71,953    71,514    71,926    71,434    72,179    71,713    72,671    73,482    74,958    76,714    78,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,832        50    15,773       300    16,345     1,700    17,582     4,400    20,016     6,950    24,472    15,550    34,606    19,750    38,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    72,086    72,086    71,607    71,913    71,301    71,846    71,155    72,072    71,407    72,564    73,176    74,852    76,528    78,004       -         -      81,263    83,151    85,891    88,046    90,413    92,661    94,629    96,943   101,904   104,338   108,368   110,828
14000P                 50    15,507        50    17,303       350    17,755     1,950    18,806     4,900    21,200     7,600    25,655    16,600    35,723    20,950    40,059       -         -      34,992    49,050    43,291    55,647    50,220    60,421    55,554    64,518    64,757    71,673    72,285    77,552

14100C             72,086    72,086    72,086    72,086    71,381    71,846    71,022    71,753    70,809    71,939    71,061    72,418    72,817    74,719    76,302    77,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,263        50    18,925       450    19,298     2,250    20,083     5,450    22,437     8,300    26,866    17,700    36,841    22,200    41,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    72,086    72,086    71,141    71,780    70,689    71,633    70,436    71,793    70,662    72,272    72,431    74,573    76,036    77,871       -         -      80,917    83,098    85,652    88,072    90,293    92,767    94,616    97,103   102,011   104,591   108,567   111,148
14200P                 50    19,112        50    20,641       550    20,854     2,650    21,413     6,000    23,660     9,050    28,102    18,850    37,958    23,550    42,187       -         -      37,306    50,859    45,592    57,309    52,282    61,938    57,549    65,968    66,659    73,043    74,107    78,869

14300C             72,086    72,086    71,620    72,019    70,782    71,673    70,330    71,500    70,011    71,633    70,197    72,086    71,992    74,413    75,743    77,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    21,014        50    22,437       650    22,437     3,050    22,743     6,600    24,910     9,850    29,339    20,450    39,181    24,900    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,086    72,086    71,540    72,019    70,370    71,567    69,878    71,341    69,492    71,434    69,692    71,886    71,500    74,227    75,397    77,672       -         -      80,451    83,005    85,306    88,046    90,107    92,820    94,536    97,236   102,050   104,817   108,727   111,454
14400P                 50    22,955        50    24,299       800    24,086     3,450    24,086     7,300    26,240    10,700    30,603    21,300    40,192    26,350    44,302       -         -      39,673    52,654    47,893    58,958    54,357    63,427    59,517    67,391    68,534    74,386    75,916    80,172

14500C             72,086    72,086    71,447    72,019    69,918    71,460    69,359    71,155    68,947    71,221    69,120    71,673    70,982    74,014    75,025    77,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    24,937        50    26,214     1,000    25,775     3,800    25,429     8,000    27,544    11,600    31,880    22,600    41,309    27,800    45,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,086    72,086    70,902    71,966    69,253    71,274    68,734    70,928    68,295    70,968    68,481    71,421    70,396    73,788    74,613    77,392       -         -      79,879    82,845    84,867    87,979    89,828    92,834    94,376    97,329   102,037   105,003   108,820   111,720
14600P                 50    26,919        50    28,169     1,250    27,477     4,250    26,826     8,800    28,914    12,600    33,183    23,950    42,427    29,350    46,377       -         -      42,041    54,397    50,180    60,554    56,405    64,890    61,485    68,800    70,383    75,716    77,698    81,449

14700C             72,086    72,086    70,676    71,966    68,508    71,088    68,042    70,689    67,590    70,702    67,776    71,141    69,785    73,535    74,147    77,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    28,914       100    30,137     1,500    29,193     4,750    28,235     9,350    30,124    13,200    34,327    25,350    43,530    30,950    47,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,086    72,086    69,984    71,899    67,617    70,862    67,231    70,396    66,805    70,396    67,005    70,835    69,106    73,269    73,655    77,046       -         -      79,174    82,619    84,322    87,846    89,482    92,820    94,150    97,382   101,971   105,149   108,860   111,959
14800P                 50    30,909       150    32,092     1,800    30,922     5,350    29,672    10,250    31,534    14,300    35,657    26,550    44,594    32,600    48,425       -         -      44,448    56,112    52,455    62,111    58,453    66,327    63,427    70,170    72,219    77,007    79,454    82,699

14900C             72,086    72,086    68,867    71,780    66,500    70,556    66,327    70,077    65,928    70,051    66,180    70,490    68,375    72,963    73,110    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    32,904       200    34,061     2,100    32,664     6,050    31,108    11,200    32,944    15,400    36,974    27,650    45,658    34,300    49,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,086    72,086    67,630    71,660    65,356    70,277    65,316    69,731    64,997    69,692    65,263    70,130    67,603    72,644    72,591    76,661       -         -      78,363    82,340    83,683    87,673    89,030    92,740    93,844    97,395   101,824   105,282   108,847   112,172
15000P                 50    34,899       300    36,016     2,550    34,393     6,800    32,558    12,200    34,367    16,600    38,304    29,150    46,749    36,050    50,420       -         -      46,816    57,788    54,716    63,627    60,475    67,736    65,369    71,514    74,027    78,270    81,196    83,936

15100C             70,100    72,086    66,220    71,540    63,800    69,825    64,185    69,332    63,959    69,279    64,292    69,731    66,779    72,298    71,913    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    36,894       450    37,944     3,000    36,136     7,600    34,008    13,300    35,816    17,900    39,634    31,100    47,866    37,984    51,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             65,100    72,086    62,650    71,354    62,350    69,492    62,962    68,894    62,842    68,840    63,241    69,306    65,901    71,926    71,248    76,102       -         -      77,419    82,007    82,925    87,447    88,511    92,634    93,472    97,369   101,625   105,375   108,780   112,345
15200P                 50    38,889       600    39,886     3,550    37,851     8,500    35,444    14,450    37,266    19,250    40,964    32,800    48,944    39,261    52,415       -         -      49,210    59,424    56,937    65,103    62,470    69,106    67,271    72,817    75,810    79,507    82,912    85,133

15300C             60,100    72,086    57,850    71,115    60,328    68,854    61,605    68,401    61,632    68,362    62,124    68,827    64,970    71,540    70,543    75,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    40,884       800    41,801     4,200    39,540     9,450    36,880    15,650    38,703    20,650    42,294    34,400    50,008    40,551    53,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             55,100    72,086    53,150    70,742    58,307    68,268    60,116    67,843    60,355    67,830    60,927    68,335    63,999    71,115    69,811    75,517       -         -      76,355    81,595    82,087    87,154    87,886    92,474    93,006    97,302   101,346   105,429   108,647   112,504
15400P                 50    42,879     1,050    43,690     4,950    41,203    10,500    38,304    16,950    40,166    22,150    43,610    36,000    51,058    41,855    54,277       -         -      51,577    60,993    59,158    66,513    64,438    70,436    69,146    74,094    77,565    80,717    84,588    86,317

15500C             50,100    72,086    48,500    70,330    55,600    67,603    58,533    67,258    58,972    67,271    59,663    67,790    62,975    70,662    69,027    75,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    44,874     1,400    45,552     5,800    42,826    11,650    39,700    18,350    41,615    23,700    44,927    37,900    52,096    43,158    55,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             45,150    72,019    43,950    69,785    51,250    67,032    56,817    66,606    57,522    66,672    58,347    67,218    61,898    70,197    68,215    74,839       -         -      75,184    81,130    81,143    86,822    87,181    92,275    92,474    97,209   101,013   105,455   108,461   112,624
15600P                 50    46,869     1,850    47,361     6,750    44,422    12,900    41,083    19,850    43,078    25,450    46,230    39,567    53,120    44,634    56,072       -         -      53,891    62,523    61,273    67,896    66,380    71,740    70,982    75,344    79,294    81,901    86,237    87,474

15700C             40,200    71,953    39,500    69,120    47,750    65,941    55,008    65,901    55,979    66,021    56,950    66,606    60,781    69,692    67,337    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                100    48,837     2,400    49,143     7,850    45,964    14,250    42,440    21,400    44,515    27,050    47,520    41,216    54,104    45,791    56,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             35,300    71,820    35,200    68,282    44,000    64,970    53,080    65,130    54,370    65,329    55,500    65,968    59,623    69,173    66,473    74,081       -         -      73,881    80,611    80,092    86,436    86,383    92,036    91,863    97,063   100,614   105,442   108,208   112,704
15800P                150    50,819     3,100    50,859     9,050    47,467    15,650    43,796    23,050    45,951    29,300    48,784    42,653    55,075    47,095    57,828       -         -      56,179    64,012    63,334    69,226    68,282    72,990    72,790    76,554    80,983    83,058    87,859    88,591

15900C             30,450    71,620    31,100    67,231    40,350    63,919    50,950    64,292    52,681    64,584    53,984    65,276    58,426    68,614    65,555    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                300    52,747     3,950    52,508    10,400    48,917    17,450    45,020    25,000    47,361    31,250    50,034    44,129    56,032    48,412    58,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             25,200    71,953    27,100    66,047    37,000    62,682    47,050    63,560    50,832    63,919    52,388    64,584    57,176    68,042    64,505    73,283       -         -      72,485    80,026    78,962    85,997    85,505    91,743    91,171    96,877   100,135   105,389   107,902   112,770
16000P                600    54,623     5,100    54,051    11,900    50,313    18,950    46,337    26,800    48,757    32,800    51,284    45,579    56,963    49,702    59,504       -         -      58,413    65,436    65,356    70,503    70,144    74,214    74,559    77,738    82,632    84,175    89,442    89,695

16100C             20,650    71,354    23,500    64,425    33,650    61,419    43,950    62,576    48,900    63,055    50,699    63,853    55,899    67,431    63,507    72,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,000    56,458     6,450    55,500    13,550    51,643    20,600    47,614    28,900    50,114    35,250    52,455    47,015    57,881    50,992    60,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             16,350    70,423    20,150    62,549    30,500    60,022    40,950    61,525    45,800    62,190    49,037    63,028    54,383    66,832    62,470    72,352       -         -      70,968    79,374    77,725    85,519    84,521    91,397    90,386    96,651    99,590   105,309   107,530   112,797
16200P              1,700    58,174     8,100    56,844    15,500    52,854    22,900    48,664    30,600    51,497    37,700    53,612    48,451    58,772    52,282    61,113       -         -      60,594    66,792    67,324    71,740    71,966    75,397    76,288    78,869    84,242    85,279    90,998    90,772

16300C             12,550    68,827    17,150    60,847    27,350    58,586    37,800    60,488    43,100    61,246    47,250    62,177    53,253    66,154    61,392    71,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,800    59,730    10,000    58,081    17,650    53,984    25,050    50,194    33,300    52,747    40,150    54,729    49,875    59,623    53,532    61,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C              9,500    66,234    14,300    59,996    24,600    56,937    35,050    59,304    40,600    60,235    44,750    61,286    51,936    65,462    60,501    71,341       -         -      69,359    78,656    76,408    84,973    83,470    91,011    89,535    96,385    98,978   105,189   107,091   112,784
16400P              4,400    61,086    12,100    59,238    19,950    55,062    27,300    51,737    35,300    54,051    42,147    55,793    51,271    60,461    54,769    62,656       -         -      62,709    68,096    69,213    72,910    73,721    76,528    77,964    79,986    85,811    86,330    92,501    91,809

16500C              6,450    63,640    11,850    58,972    22,200    55,899    33,050    57,974    38,450    59,171    42,600    60,355    50,566    64,757    59,397    70,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,650    63,108    14,850    60,129    22,350    56,099    29,850    53,186    38,350    55,181    43,584    57,070    52,641    61,273    55,993    63,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C              4,300    61,206     9,850    57,775    19,850    54,862    30,100    56,764    36,050    58,107    40,100    59,424    49,210    64,039    58,200    70,263       -         -      67,657    77,898    75,012    84,388    82,313    90,586    88,604    96,079    98,300   105,043   106,599   112,757
16600P              9,550    65,901    17,800    60,953    25,200    56,963    32,400    54,596    40,950    56,352    45,605    57,894    53,998    62,057    57,203    64,092       -         -      64,744    69,332    71,022    74,027    75,424    77,632    79,587    81,050    87,327    87,367    93,964    92,820

16700C              2,750    59,836     8,000    56,525    17,750    53,718    28,250    55,367    33,600    57,003    37,500    58,440    47,813    63,294    57,057    69,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P             13,050    67,896    21,050    62,257    28,100    57,801    35,100    55,953    43,544    57,469    47,148    59,105    55,314    62,802    58,373    64,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,650    58,280     6,500    55,128    15,800    52,508    25,650    54,011    31,300    55,860    36,000    57,442    46,150    62,510    55,713    69,093       -         -      65,874    77,060    73,549    83,750    81,103    90,107    87,580    95,720    97,555   104,843   106,040   112,690
16800P             16,950    69,359    24,550    64,039    31,150    58,666    37,950    57,229    45,379    58,626    48,957    59,876    56,604    63,520    59,517    65,462       -         -      66,699    70,503    72,764    75,091    77,073    78,669    81,156    82,074    88,804    88,351    95,400    93,818

16900C              1,000    56,538     5,250    53,625    14,200    51,178    23,800    52,561    29,300    54,676    33,600    56,405    45,350    61,791    54,809    68,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P             21,300    70,224    28,250    65,582    34,350    60,155    41,050    58,400    47,361    59,437    50,619    60,741    57,855    64,278    60,634    66,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                500    54,742     4,250    52,029    12,500    49,888    21,900    51,098    27,600    53,479    32,600    55,394    42,500    60,940    53,625    67,909       -         -      64,026    76,182    72,019    83,071    79,813    89,588    86,503    95,334    96,744   104,631   105,429   112,584
17000P             26,000    70,623    32,050    67,018    37,800    61,459    44,200    59,530    49,156    60,408    52,215    61,579    59,078    64,970    61,698    66,619       -         -      68,548    71,607    74,413    76,102    78,642    79,653    82,672    83,045    90,227    89,296    96,770    94,749

17100C                300    52,827     3,300    50,420    11,200    48,451    20,000    49,595    26,050    52,269    29,750    54,250    41,200    60,169    52,428    67,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P             30,600    71,155    36,300    67,936    41,250    62,749    47,068    60,594    50,899    61,313    53,771    62,430    60,182    65,475    62,789    67,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                150    50,899     2,600    48,704     9,800    47,068    18,350    48,066    24,050    51,005    28,350    53,186    39,850    59,384    51,218    66,633       -         -      62,137    75,251    70,423    82,340    78,443    89,030    85,372    94,908    95,879   104,365   104,764   112,451
17200P             35,050    71,886    40,500    68,907    45,100    63,760    49,143    61,618    52,601    62,204    55,208    63,042    61,299    66,087    63,813    67,936       -         -      70,290    72,644    75,956    77,046    80,132    80,611    84,109    83,976    91,583    90,213    98,087    95,653

17300C                100    48,917     2,000    46,949     8,750    45,552    17,050    46,563    22,450    49,742    27,000    52,122    37,900    58,520    49,941    65,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P             39,950    72,019    45,000    69,532    49,250    64,544    51,138    62,549    54,224    63,015    56,604    63,760    62,363    66,659    64,797    68,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    46,949     1,550    45,126     7,650    44,062    15,700    45,033    21,050    48,491    25,750    51,058    36,200    57,668    48,850    65,303       -         -      60,182    74,267    68,774    81,568    77,020    88,418    84,162    94,443    94,948   104,072   104,045   112,291
17400P             44,950    72,019    49,550    70,091    52,601    65,409    53,027    63,414    55,780    63,773    57,961    64,465    63,387    67,218    65,755    69,053       -         -      71,926    73,615    77,419    77,938    81,555    81,502    85,479    84,867    92,887    91,091    99,351    96,531

17500C                 50    44,954     1,200    43,278     6,800    42,506    14,400    43,491    19,500    47,175    23,800    49,861    34,600    56,804    47,680    64,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P             49,900    72,086    54,200    70,516    54,849    66,220    54,835    64,225    57,256    64,491    59,238    65,116    64,345    67,750    66,686    69,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    42,959       950    41,389     5,950    40,964    13,200    41,948    18,300    45,924    22,700    48,784    33,050    55,939    46,250    63,919       -         -      58,121    73,229    67,005    80,731    75,517    87,780    82,885    93,937    93,964   103,753   103,261   112,105
17600P             54,900    72,086    58,900    70,889    57,136    67,165    56,538    64,970    58,653    65,156    60,461    65,728    65,276    68,242    67,564    70,077       -         -      73,429    74,493    78,762    78,762    82,885    82,353    86,782    85,718    94,124    91,929   100,561    97,369

17700C                 50    40,964       750    39,487     5,250    39,381    12,100    40,418    17,150    44,674    21,250    47,627    31,550    55,048    44,600    63,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             59,900    72,086    63,507    71,141    58,772    67,564    58,134    65,662    59,983    65,795    61,618    66,300    66,154    68,721    68,415    70,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    38,969       550    37,585     4,600    37,811    11,050    38,902    15,850    43,344    19,900    46,470    29,800    54,091    43,000    62,496       -         -      56,099    72,152    65,249    79,879    73,961    87,088    81,555    93,392    92,913   103,394   102,436   111,892
17800P             64,900    72,086    65,475    71,394    61,126    68,601    59,623    66,300    61,219    66,393    62,709    66,859    66,978    69,173    69,239    71,022       -         -      74,825    75,331    80,026    79,547    84,149    83,164    88,019    86,529    95,307    92,727   101,718    98,180

17900C                 50    36,974       450    35,657     4,000    36,229    10,100    37,386    14,850    42,107    18,550    45,286    28,600    53,226    41,400    61,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             69,900    72,086    66,845    71,514    62,044    68,641    60,993    66,885    62,390    66,938    63,720    67,364    67,763    69,612    70,011    71,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    34,979       350    33,742     3,500    34,646     9,250    35,923    13,850    40,844    17,550    44,182    27,300    52,322    39,550    60,980       -         -      54,037    71,022    63,454    78,975    72,352    86,356    80,159    92,807    91,809   103,008   101,545   111,640
18000P             72,086    72,086    68,042    71,647    63,760    69,293    62,257    67,417    63,467    67,457    64,677    67,843    68,508    70,011    70,742    71,899       -         -      76,115    76,115    81,209    80,292    85,319    83,923    89,176    87,287    96,425    93,499   102,822    98,965

18100C                 50    32,984       250    31,826     3,100    33,090     8,450    34,460    12,850    39,567    16,450    43,025    26,050    51,417    38,150    60,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    69,120    71,766    64,691    69,492    63,441    67,923    64,465    67,923    65,569    68,295    69,199    70,396    71,447    72,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    30,989       200    29,938     2,700    31,534     7,700    33,063    12,000    38,343    15,500    41,921    24,750    50,473    36,750    59,490       -         -      51,949    69,864    61,632    78,044    70,689    85,585    78,709    92,195    90,652   102,582   100,601   111,360
18200P             72,086    72,086    69,811    71,833    65,781    69,838    64,505    68,362    65,409    68,375    66,406    68,721    69,838    70,756    72,112    72,684       -         -      77,299    76,834    82,273    80,970    86,410    84,641    90,253    88,019    97,475    94,230   103,873    99,710

18300C                 50    28,994       150    28,063     2,350    30,004     7,000    31,800    11,100    37,080    14,500    40,777    23,600    49,569    34,550    58,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    70,410    71,899    66,726    70,144    65,462    68,774    66,273    68,787    67,151    69,093    70,450    71,088    72,737    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    27,025       100    26,187     2,050    28,501     6,400    30,563    10,300    35,856    13,700    39,713    22,450    48,624    33,200    57,761       -         -      49,875    68,667    59,796    77,086    68,973    84,774    77,219    91,530    89,442   102,117    99,603   111,041
18400P             72,086    72,086    70,955    71,953    67,537    70,396    66,353    69,146    67,045    69,160    67,869    69,465    71,008    71,407    73,322    73,389       -         -      78,350    77,485    83,244    81,595    87,420    85,306    91,264    88,697    98,473    94,922   104,870   100,428

18500C                 50    25,070        50    24,272     1,800    27,038     5,850    29,339     9,550    34,633    12,800    38,570    21,100    47,600    31,950    56,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    71,101    71,966    68,229    70,609    67,111    69,465    67,763    69,505    68,508    69,798    71,527    71,713    73,881    73,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    23,142        50    22,543     1,600    25,615     5,350    28,142     8,900    33,476    11,900    37,412    20,600    46,882    30,550    56,152       -         -      47,100    67,431    57,934    76,076    67,218    83,923    75,663    90,839    88,179   101,638    98,566   110,709
18600P             72,086    72,086    71,554    72,019    68,867    70,822    67,816    69,785    68,401    69,825    69,120    70,117    72,006    71,992    74,400    74,027       -         -      79,307    78,097    84,135    82,180    88,338    85,931    92,195    89,349    99,390    95,587   105,801   101,119

18700C                 50    21,266        50    20,907     1,400    24,219     4,850    26,945     8,100    32,186    11,100    36,295    19,650    45,978    29,300    55,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    71,620    72,019    69,386    70,995    68,455    70,064    68,987    70,104    69,638    70,396    72,445    72,245    74,865    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    19,457        50    19,351     1,250    22,889     4,450    25,802     7,450    30,989    10,350    35,191    18,700    45,060    28,050    54,503       -         -      44,300    66,167    56,072    75,051    65,436    83,045    74,081    90,120    86,862   101,106    97,462   110,336
18800P             72,086    72,086    71,673    72,019    69,864    71,155    69,000    70,303    69,519    70,370    70,144    70,662    72,844    72,498    75,304    74,586       -         -      80,132    78,629    84,920    82,712    89,176    86,503    93,046    89,947   100,255    96,212   106,679   101,771

18900C                 50    17,728        50    17,901     1,100    21,599     4,050    24,671     6,900    29,858     9,650    34,101    17,800    44,156    26,850    53,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    71,713    72,019    70,237    71,288    69,479    70,529    69,971    70,609    70,583    70,902    73,216    72,724    75,716    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    16,106        50    16,545       950    20,309     3,700    23,580     6,350    28,714     9,000    33,037    16,950    43,251    25,700    52,827       -         -      41,600    64,877    54,197    73,987    63,613    82,127    72,431    89,349    85,505   100,561    96,331   109,937
19000P             72,086    72,086    72,086    72,086    70,583    71,407    69,931    70,729    70,396    70,835    70,982    71,128    73,549    72,923    76,089    75,078       -         -      80,864    79,121    85,612    83,204    89,921    87,048    93,831    90,506   101,053    96,810   107,503   102,396

19100C                 50    14,563        50    15,281       800    19,045     3,400    22,530     5,850    27,610     8,400    31,986    16,100    42,333    24,600    51,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    72,086    72,086    70,822    71,487    70,303    70,915    70,769    71,022    71,327    71,327    73,854    73,123    76,421    75,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    13,140        50    14,124       700    17,875     3,000    21,413     5,400    26,546     7,850    30,975    15,300    41,429    23,500    51,125       -         -      39,050    63,560    52,250    72,897    61,751    81,169    70,769    88,564    84,109    99,976    95,134   109,512
19200P             72,086    72,086    72,086    72,086    71,048    71,567    70,623    71,075    71,075    71,194    71,633    71,500    74,120    73,309    76,741    75,517       -         -      81,489    79,560    86,223    83,657    90,586    87,527    94,536    91,025   101,784    97,369   108,262   102,981

19300C                 50    11,823        50    13,047       600    16,718     2,700    20,375     4,950    25,469     7,300    29,938    14,550    40,538    22,450    50,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    72,086    72,086    71,248    71,647    70,915    71,221    71,367    71,367    71,913    71,673    74,360    73,469    77,007    75,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    10,626        50    12,063       550    15,720     2,450    19,378     4,550    24,432     6,800    28,940    13,850    39,660    21,450    49,422       -         -      36,600    62,217    49,600    71,780    59,889    80,185    69,053    87,740    82,659    99,364    93,911   109,060
19400P             72,086    72,086    72,086    72,086    71,434    71,726    71,155    71,341    71,620    71,514    72,152    71,820    74,559    73,615    77,259    75,876       -         -      82,007    79,946    86,742    84,056    91,158    87,979    95,161    91,517   102,449    97,888   108,966   103,553

19500C                 50     9,536        50    11,158       400    14,417     2,200    18,407     4,200    23,461     6,300    27,930    13,150    38,769    20,500    48,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086    72,086    72,086    71,540    71,766    71,367    71,460    71,820    71,633    72,365    71,966    74,746    73,748    77,472    76,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     8,538        50    10,334       350    13,446     2,000    17,489     3,850    22,463     5,850    26,959    12,500    37,905    19,600    47,720       -         -      34,300    60,860    47,050    70,649    57,988    79,174    67,324    86,875    81,169    98,712    92,634   108,567
19600P             72,086    72,086    72,086    72,086    71,633    71,806    71,540    71,554    72,006    71,753    72,551    72,086    74,905    73,868    77,645    76,182       -         -      82,446    80,292    87,181    84,401    91,663    88,378    95,706    91,956   103,048    98,380   109,618   104,085

19700C                 50     7,647        50     9,562       300    12,502     1,800    16,571     3,500    21,466     5,450    26,028    11,850    37,027    18,700    46,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,086    72,086    72,086    72,086    71,726    71,846    71,687    71,633    72,165    71,859    72,697    72,192    75,051    73,987    77,805    76,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,208        50     8,871       250    11,557     1,650    15,747     3,250    20,615     5,050    25,083    11,300    36,202    17,800    45,978       -         -      32,100    59,490    44,600    69,479    55,600    78,124    65,582    85,997    79,653    98,047    91,317   108,062
19800P             72,086    72,086    72,086    72,086    71,806    71,886    71,806    71,700    72,285    71,939    72,830    72,298    75,158    74,081    77,951    76,435       -         -      82,779    80,584    87,527    84,721    92,075    88,750    96,185    92,355   103,580    98,832   110,203   104,577

19900C                 50     7,208        50     8,232       200    10,613     1,450    14,842     2,950    19,657     4,700    24,206    10,700    35,338    17,000    45,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,086    72,086    72,086    72,086    71,873    71,926    71,926    71,793    72,391    72,032    72,937    72,378    75,251    74,174    78,044    76,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,208        50     7,660       150     9,629     1,350    14,124     2,700    18,792     4,500    23,527    10,150    34,486    16,200    44,275       -         -      30,050    58,107    42,250    68,308    52,850    77,046    63,786    85,080    78,097    97,342    89,961   107,517
20000P             72,086    72,086    72,086    72,086    71,939    71,953    71,992    71,833    72,471    72,099    73,017    72,445    75,331    74,253    78,137    76,634       -         -      83,031    80,824    87,806    85,000    92,408    89,070    96,584    92,727   104,045    99,257   110,722   105,056

20200C                 50     7,208        50     7,208       100     8,073     1,100    12,621     2,300    17,223     3,900    21,865     9,150    32,864    14,700    42,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,086    72,086    72,086    72,086    72,006    71,992    72,112    71,926    72,591    72,192    73,136    72,578    75,424    74,386    78,243    76,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,208       850    11,118       -         -       3,250    20,056     8,200    31,228    13,300    40,870       -         -      26,250    55,301    37,850    65,888    47,650    74,812    60,050    83,164    74,892    95,866    87,154   106,373
20400P                -         -         -         -      72,046    72,032    72,205    72,006       -         -      73,203    72,657    75,464    74,480    78,257    76,900       -         -      83,297    81,196    88,152    85,439    92,847    89,588    97,169    93,352   104,790   100,002   111,613   105,907

20600C                -         -         -         -          50     7,208       700     9,895       -         -       2,800    18,553     7,400    29,712    12,050    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,059    72,032    72,245    72,059       -         -      73,216    72,724    75,450    74,546    78,217    76,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,208       600     8,871       -         -       2,400    17,130     6,650    28,209    10,850    37,519       -         -      22,850    52,468    33,850    63,427    42,850    72,485    54,750    81,130    71,607    94,270    84,202   105,109
20800P                -         -         -         -      72,086    72,059    72,258    72,086       -         -      73,203    72,764    75,397    74,573    78,097    77,007       -         -      83,297    81,422    88,232    85,731    92,993    89,974    97,475    93,844   105,296   100,627   112,265   106,652

21000C                -         -         -         -          50     7,208       -         -         -         -       2,050    15,773     5,950    26,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,086    72,059       -         -         -         -      73,163    72,790    75,304    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,208       -         -         -         -       1,750    14,497     5,500    25,549     8,800    34,274       -         -      19,850    49,648    30,250    60,940       -         -      49,800    79,015    68,202    92,581    81,130   103,753
21200P                -         -         -         -      72,086    72,059       -         -         -         -      73,096    72,790    75,198    74,586    77,738    76,980       -         -      83,071    81,502    88,085    85,891       -         -      97,528    94,190   105,535   101,119   112,690   107,277

21400C                -         -         -         -          50     7,208       -         -         -         -       1,500    13,339     4,800    23,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,086    72,059       -         -         -         -      73,030    72,790    75,065    74,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,208       -         -         -         -       1,250    12,142     4,250    22,610     7,100    31,161       -         -      17,150    46,829    26,950    58,413       -         -      45,200    76,807    63,600    90,785    77,964   102,290
21600P                -         -         -         -      72,086    72,086       -         -         -         -      72,950    72,764    74,905    74,519    77,246    76,847       -         -      82,659    81,475    87,740    85,944       -         -      97,329    94,403   105,562   101,492   112,890   107,783

21800C                -         -         -         -          50     7,208       -         -         -         -       1,100    11,251     3,800    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,086    72,086       -         -         -         -      72,884    72,751    74,759    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,208       -         -         -         -         900    10,161     3,400    20,162     5,700    28,209       -         -      14,800    44,062    23,950    55,873       -         -      40,900    74,519    58,650    88,910    74,706   100,734
22000P                -         -         -         -      72,086    72,086       -         -         -         -      72,790    72,711    74,599    74,413    76,674    76,634       -         -      82,100    81,356    87,234    85,891       -         -      96,903    94,496   105,349   101,758   112,877   108,182

22200C                -         -         -         -          50     7,208       -         -         -         -         800     9,429     3,050    19,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,086    72,086       -         -         -         -      72,737    72,684    74,440    74,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,208       -         -         -         -         650     8,472     2,700    17,901     4,500    25,336       -         -      12,750    41,349    21,250    53,346       -         -      36,950    72,179    54,000    86,955    70,300    99,098
22400P                -         -         -         -      72,086    72,086       -         -         -         -      72,657    72,644    74,267    74,267    76,062    76,355       -         -      81,462    81,143    86,596    85,745       -         -      96,292    94,469   104,937   101,904   112,664   108,474

22600C                -         -         -         -          50     7,208       -         -         -         -         550     7,727     2,450    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,086    72,086       -         -         -         -      72,591    72,618    74,134    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,208       -         -         -         -         500     7,221       -         -       3,550    22,676       -         -      10,950    38,716    18,800    50,819       -         -      33,300    69,771    49,600    84,907    65,400    97,369
22800P                -         -         -         -      72,086    72,086       -         -         -         -      72,551    72,591       -         -      75,464    76,049       -         -      80,744    80,877    85,864    85,519       -         -      95,494    94,336   104,338   101,931   112,252   108,661

23000C                -         -         -         -          50     7,208       -         -         -         -         450     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,086    72,086       -         -         -         -      72,471    72,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       2,800    20,255       -         -       9,350    36,122    16,650    48,345       -         -      29,900    67,311    45,500    82,805    60,750    95,573
23200P                -         -         -         -      72,086    72,086       -         -         -         -      72,431    72,511       -         -      74,918    75,730       -         -      79,999    80,544    85,066    85,226       -         -      94,549    94,110   103,567   101,864   111,666   108,740

23400C                -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -       2,150    17,888       -         -       7,950    33,595    14,650    45,871       -         -      26,800    64,810    41,650    80,637    56,300    93,685
23600P                -         -         -         -      72,086    72,086       -         -         -         -      72,352    72,445       -         -      74,386    75,371       -         -      79,228    80,159    84,189    84,867       -         -      93,485    93,791   102,636   101,705   110,895   108,740

23800C                -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -       1,700    15,920       -         -       6,800    31,255    12,900    43,464       -         -      23,950    62,297    38,000    78,390    52,100    91,730
24000P                -         -         -         -      72,086    72,086       -         -         -         -      72,258    72,365       -         -      73,987    75,051       -         -      78,509    79,773    83,311    84,468       -         -      92,315    93,379   101,545   101,452   109,964   108,634

24200C                -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,086    72,086       -         -         -         -      72,258    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,300    13,978       -         -       5,750    28,940    11,350    41,123       -         -      21,350    59,770    34,650    76,115    48,150    89,721
24400P                -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,312       -         -      73,588    74,719       -         -      77,778    79,334    82,433    84,042       -         -      91,078    92,900   100,361   101,119   108,900   108,434

24600C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,000    12,275       -         -       4,850    26,733     9,950    38,822       -         -      18,950    57,203    31,500    73,788    44,400    87,633
24800P                -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      73,283    74,413       -         -      77,086    78,895    81,555    83,563       -         -      89,775    92,355    99,058   100,694   107,703   108,155

25000C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         750    10,666       -         -       4,100    24,684     8,700    36,588       -         -      16,800    54,676    28,550    71,421       -         -  
25200P                -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      73,003    74,107       -         -      76,461    78,456    80,691    83,071       -         -      88,458    91,743    97,675   100,202       -         -  

25400C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         550     9,177       -         -       3,450    22,729     7,600    34,433       -         -      14,800    52,096    25,850    69,027       -         -  
25600P                -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,777    73,828       -         -      75,889    78,017    79,866    82,566       -         -      87,115    91,078    96,238    99,630       -         -  

25800C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,873       -         -       2,850    20,774     6,600    32,319       -         -      13,050    49,609    23,350    66,619       -         -  
26000P                -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,591    73,562       -         -      75,331    77,565    79,068    82,034       -         -      85,811    90,386    94,775    99,018       -         -  

26200C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208       -         -       2,400    19,085     5,750    30,324       -         -      11,450    47,121    21,000    64,172       -         -  
26400P                -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,471    73,349       -         -      74,879    77,153    78,337    81,515       -         -      84,534    89,655    93,246    98,326       -         -  

26600C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       -         -       2,000    17,449     5,000    28,422       -         -      10,000    44,648    18,900    61,765       -         -  
26800P                -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,352    73,110       -         -      74,466    76,741    77,658    80,997       -         -      83,284    88,897    91,770    97,608       -         -  

27000C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       -         -       1,650    15,893     4,300    26,506       -         -       8,700    42,214    16,900    59,304       -         -  
27200P                -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,963       -         -      74,081    76,342    76,993    80,465       -         -      82,087    88,099    90,240    96,824       -         -  

27600C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -       1,350    14,417     3,700    24,711       -         -       7,550    39,846    15,100    56,870       -         -  
27600P                -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,790       -         -      73,748    75,956    76,408    79,946       -         -      80,983    87,301    88,764    95,999       -         -  

28000C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       3,200    23,062       -         -       6,500    37,479       -         -         -         -  
28000P                -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,777       -         -         -         -      75,889    79,454       -         -      79,906    86,476       -         -         -         -  

28400C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       2,750    21,452       -         -       5,600    35,231       -         -         -         -  
28400P                -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,564       -         -         -         -      75,411    78,962       -         -      78,948    85,678       -         -         -         -  

28800C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       2,350    19,896       -         -       4,800    33,037       -         -         -         -  
28800P                -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,551       -         -         -         -      74,958    78,483       -         -      78,057    84,880       -         -         -         -  

29200C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       2,000    18,420       -         -       4,100    30,922       -         -         -         -  
29200P                -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,538       -         -         -         -      74,573    78,017       -         -      77,259    84,082       -         -         -         -  

29600C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,750    17,223       -         -       3,500    28,914       -         -         -         -  
29600P                -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -      74,280    77,645       -         -      76,541    83,311       -         -         -         -  

30000C                -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,450    15,773       -         -       2,950    26,905       -         -         -         -  
30000P                -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -      73,921    77,166       -         -      75,876    82,539       -         -         -         -  

30400C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -       1,250    14,643       -         -       2,450    24,897       -         -         -         -  
30400P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      73,682    76,807       -         -      75,264    81,741       -         -         -         -  

30800C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -       1,050    13,459       -         -       2,050    23,075       -         -         -         -  
30800P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      73,429    76,421       -         -      74,759    81,023       -         -         -         -  

31200C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         900    12,462       -         -       1,700    21,319       -         -         -         -  
31200P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      73,243    76,089       -         -      74,320    80,318       -         -         -         -  

31600C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         750    11,411       -         -       1,450    19,870       -         -         -         -  
31600P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      73,056    75,730       -         -      73,987    79,733       -         -         -         -  

32000C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         650    10,600       -         -       1,150    18,061       -         -         -         -  
32000P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,937    75,464       -         -      73,602    79,002       -         -         -         -  

32400C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         550     9,762       -         -         950    16,625       -         -         -         -  
32400P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,804    75,184       -         -      73,349    78,416       -         -         -         -  

32800C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         450     8,871       -         -         800    15,414       -         -         -         -  
32800P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,671    74,879       -         -      73,150    77,924       -         -         -         -  

33200C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,900       -         -         650    14,111       -         -         -         -  
33200P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,551    74,559       -         -      72,950    77,392       -         -         -         -  

33600C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,301       -         -         500    12,674       -         -         -         -  
33600P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,485    74,360       -         -      72,751    76,807       -         -         -         -  

34000C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -         400    11,531       -         -         -         -  
34000P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,418    74,147       -         -      72,618    76,342       -         -         -         -  

34400C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -         300    10,267       -         -         -         -  
34400P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    73,921       -         -      72,485    75,823       -         -         -         -  

34800C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -         250     9,469       -         -         -         -  
34800P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    73,894       -         -      72,418    75,504       -         -         -         -  

35200C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -         200     8,618       -         -         -         -  
35200P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,285    73,642       -         -      72,352    75,171       -         -         -         -  

35600C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,674       -         -         -         -  
35600P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,219    73,362       -         -      72,285    74,785       -         -         -         -  

36000C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,219    73,349       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,219    73,322       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,977       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,963       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,870    18,964       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      19,026    19,144       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         300     2,292       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,951    22,550    23,031    23,884    24,253    25,214
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700     9,262     5,700    10,808     7,500    12,357

2350C              18,766    18,766    18,812    18,834    18,981    19,040    19,137    19,247    19,851    20,118    20,485    20,936       -         -         -         -         -         -         -         -  
2350P                  50     1,876        50     1,876       300     2,314       500     3,059     1,600     5,406     2,200     6,692       -         -         -         -         -         -         -         -  

2400C              18,766    18,766    18,840    18,859    19,005    19,064    19,182    19,290    19,948    20,204    20,638    21,065       -         -      22,288    22,837    23,498    24,263    24,779    25,634
2400P                  50     1,876       100     1,876       350     2,597       650     3,516     1,850     5,866     2,600     7,244       -         -       5,650    10,211     6,850    11,815     8,850    13,354

2450C              18,766    18,766    18,860    18,875    19,040    19,094    19,237    19,338    20,035    20,281    20,777    21,182       -         -         -         -         -         -         -         -  
2450P                  50     1,876       150     1,945       450     3,000       800     3,958     2,100     6,320     2,950     7,743       -         -         -         -         -         -         -         -  

2500C              18,766    18,766    18,874    18,887    19,068    19,121    19,281    19,378    20,120    20,356    20,912    21,297       -         -      22,595    23,103    23,936    24,616    25,260    26,022
2500P                  50     1,876       200     2,314       600     3,489       950     4,391     2,400     6,805     3,350     8,259       -         -       6,750    11,173     8,200    12,826    10,350    14,332

2550C              18,766    18,766    18,883    18,896    19,093    19,146    19,320    19,418    20,196    20,428    21,039    21,405       -         -         -         -         -         -         -         -  
2550P                  50     2,173       300     2,782       750     3,959     1,150     4,883     2,800     7,345     3,800     8,787       -         -         -         -         -         -         -         -  

2600C              18,767    18,764    18,886    18,903    19,105    19,166    19,348    19,452    20,259    20,493    21,145    21,499       -         -      22,852    23,338    24,307    24,929    25,679    26,375
2600P                  50     2,544       400     3,245       900     4,422     1,400     5,419     3,200     7,868     4,250     9,300       -         -       8,000    12,134     9,650    13,804    11,769    15,279

2650C              18,764    18,764    18,875    18,904    19,097    19,175    19,356    19,475    20,302    20,545    21,241    21,591       -         -         -         -         -         -         -         -  
2650P                  50     2,985       500     3,722     1,100     4,946     1,600     5,897     3,550     8,356     4,800     9,840       -         -         -         -         -         -         -         -  

2700C              18,733    18,749    18,839    18,895    19,069    19,177    19,342    19,487    20,326    20,589    21,313    21,668       -         -      23,042    23,538    24,608    25,204    26,036    26,690
2700P                 100     3,672       650     4,258     1,300     5,463     1,900     6,459     3,850     8,821     5,450    10,395       -         -       9,400    13,084    11,199    14,755    13,027    16,196

2750C              18,682    18,729    18,766    18,871    19,007    19,163    19,298    19,488    20,326    20,621    21,362    21,733       -         -         -         -         -         -         -         -  
2750P                 200     4,420       800     4,807     1,550     6,028     2,200     7,011     4,450     9,401     5,950    10,890       -         -         -         -         -         -         -         -  

2800C              18,568    18,685    18,662    18,836    18,913    19,138    19,219    19,473    20,297    20,641    21,387    21,788       -         -      23,151    23,695    24,831    25,436    26,319    26,965
2800P                 250     5,096     1,000     5,399     1,850     6,630     2,550     7,590     4,850     9,899     6,600    11,414       -         -      10,641    14,007    12,468    15,674    14,286    17,079

2850C              18,419    18,635    18,505    18,783    18,776    19,096    19,098    19,441    20,237    20,646    21,385    21,829       -         -         -         -         -         -         -         -  
2850P                 350     5,848     1,250     6,019     2,200     7,256     3,000     8,212     5,450    10,451     7,400    11,950       -         -         -         -         -         -         -         -  

2900C              18,231    18,580    18,287    18,707    18,576    19,028    18,932    19,391    20,141    20,636    21,351    21,855       -         -      23,172    23,808    24,965    25,625    26,522    27,201
2900P                 500     6,634     1,500     6,653     2,600     7,901     3,450     8,820     6,150    11,009     8,150    12,459       -         -      11,840    14,905    13,740    16,554    15,522    17,924

2950C              17,887    18,471    17,977    18,597    18,331    18,943    18,725    19,323    20,013    20,611    21,287    21,867       -         -         -         -         -         -         -         -  
2950P                 700     7,436     1,850     7,312     3,050     8,559     4,000     9,452     6,750    11,533     8,800    12,942       -         -         -         -         -         -         -         -  

3000C              17,428    18,328    17,609    18,469    18,012    18,828    18,456    19,231    19,842    20,567    21,189    21,865       -         -      23,095    23,873    25,005    25,767    26,643    27,394
3000P                 900     8,249     2,300     7,973     3,600     9,242     4,600    10,081     7,450    12,065     9,650    13,438       -         -      13,053    15,771    14,994    17,393    16,726    18,730

3050C              16,804    18,125    17,139    18,302    17,629    18,689    18,123    19,112    19,634    20,505    21,057    21,846       -         -         -         -         -         -         -         -  
3050P               1,200     9,062     2,750     8,704     4,150     9,908     5,200    10,697     8,150    12,585    10,250    13,902       -         -         -         -         -         -         -         -  

3100C              16,058    17,883    16,567    18,090    17,176    18,522    17,739    18,971    19,380    20,424    20,890    21,812       -         -      22,913    23,889    24,952    25,863    26,682    27,546
3100P               1,600     9,856     3,350     9,496     4,800    10,586     5,950    11,326     9,000    13,108    10,976    14,374       -         -      14,262    16,599    16,207    18,189    17,908    19,493

3150C              15,158    17,577    15,909    17,847    16,647    18,320    17,290    18,802    19,085    20,325    20,686    21,761       -         -         -         -         -         -         -         -  
3150P               2,100    10,625     3,950    10,266     5,550    11,262     6,700    11,936     9,800    13,613    11,751    14,845       -         -         -         -         -         -         -         -  

3200C              14,000    17,207    15,156    17,557    16,049    18,088    16,781    18,605    18,747    20,206    20,447    21,693       -         -      22,621    23,854    24,801    25,912    26,637    27,657
3200P               2,650    11,379     4,700    11,045     6,300    11,922     7,550    12,539    10,713    14,112    12,325    15,293       -         -      15,451    17,387    17,388    18,935    19,030    20,217

3250C              12,250    16,751    14,317    17,230    15,380    17,818    16,214    18,376    18,365    20,067    20,172    21,608       -         -         -         -         -         -         -         -  
3250P               3,350    12,084     5,500    11,809     7,200    12,572     8,550    13,125    11,431    14,595    12,991    15,733       -         -         -         -         -         -         -         -  

3300C              10,600    16,229    13,300    16,844    14,636    17,528    15,579    18,131    17,941    19,906    19,860    21,507       -         -      22,218    23,767    24,558    25,916    26,509    27,727
3300P               4,200    12,733     6,450    12,551     8,200    13,200     9,550    13,691    12,162    15,060    13,655    16,160       -         -      16,599    18,130    18,506    19,636    20,104    20,896

3350C               8,950    15,672    11,700    16,436    13,829    17,191    14,901    17,843    17,458    19,730    19,515    21,389       -         -         -         -         -         -         -         -  
3350P               5,200    13,326     7,400    13,273     9,300    13,800    10,550    14,240    12,881    15,506    14,386    16,551       -         -         -         -         -         -         -         -  

3400C               7,600    14,987    10,400    15,949    12,700    16,811    14,176    17,526    16,938    19,525    19,144    21,252       -         -      21,706    23,626    24,225    25,875    26,302    27,758
3400P               6,300    13,882     8,700    13,927    10,450    14,374    11,549    14,756    13,581    15,933    14,978    16,958       -         -      17,704    18,822    19,558    20,289    21,117    21,530

3450C               6,500    14,219     9,200    15,422    11,550    16,393    13,438    17,178    16,385    19,299    18,733    21,099       -         -         -         -         -         -         -         -  
3450P               7,650    14,338    10,000    14,548    11,634    14,906    12,402    15,227    14,238    16,357    15,644    17,305       -         -         -         -         -         -         -         -  

3500C               5,400    13,422     8,100    14,858    10,400    15,948    12,300    16,804    15,858    19,053    18,304    20,930       -         -      21,085    23,431    23,808    25,790    26,016    27,750
3500P               9,100    14,953    11,450    15,110    12,521    15,398    13,184    15,696    14,929    16,719    16,240    17,657       -         -      18,745    19,467    20,540    20,894    22,062    22,124

3550C               4,500    12,706     7,150    14,264     9,400    15,477    11,150    16,404    15,199    18,784    17,856    20,746       -         -         -         -         -         -         -         -  
3550P              10,600    15,646    12,577    15,632    13,366    15,860    13,949    16,134    15,566    17,061    16,800    18,025       -         -         -         -         -         -         -         -  

3600C               3,800    12,045     6,350    13,653     8,450    14,983    10,200    15,983    14,633    18,504    17,379    20,547       -         -      20,394    23,188    23,314    25,663    25,662    27,703
3600P              12,450    16,148    13,507    16,089    14,165    16,267    14,684    16,529    16,164    17,441    17,357    18,339       -         -      19,706    20,040    21,443    21,447    22,935    22,673

3650C               3,150    11,376     5,450    13,004     7,600    14,471     9,300    15,545    14,012    18,205    16,883    20,333       -         -         -         -         -         -         -         -  
3650P              13,669    16,573    14,352    16,477    14,896    16,619    15,353    16,845    16,727    17,730    17,883    18,638       -         -         -         -         -         -         -         -  

3700C               2,650    10,681     4,800    12,369     6,800    13,943     8,550    15,100    13,150    17,888    16,373    20,105       -         -      19,633    22,899    22,764    25,498    25,248    27,622
3700P              14,656    17,002    15,108    16,825    15,553    16,938    15,969    17,160    17,260    18,032    18,368    18,901       -         -      20,568    20,555    22,257    21,946    23,729    23,171

3750C               2,200     9,985     4,250    11,742     6,150    13,419     7,800    14,639    12,500    17,582    15,868    19,868       -         -         -         -         -         -         -         -  
3750P              15,409    17,251    15,783    17,138    16,184    17,276    16,573    17,502    17,740    18,288    18,838    19,181       -         -         -         -         -         -         -         -  

3800C               1,800     9,292     3,700    11,100     5,500    12,877     7,100    14,168    11,500    17,226    15,233    19,593       -         -      18,818    22,570    22,156    25,296    24,781    27,509
3800P              16,083    17,510    16,360    17,400    16,727    17,548    17,001    17,678    18,182    18,532    19,230    19,379       -         -      21,325    21,012    22,982    22,398    24,444    23,626

3850C               1,500     8,607     3,250    10,480     4,950    12,345     6,500    13,701    10,950    16,908    14,713    19,331       -         -         -         -         -         -         -         -  
3850P              16,683    17,759    16,879    17,647    17,192    17,776    17,446    17,913    18,590    18,760    19,610    19,597       -         -         -         -         -         -         -         -  

3900C               1,250     7,941     2,850     9,875     4,450    11,814     5,950    13,234    10,100    16,534    14,000    19,056       -         -      17,952    22,197    21,510    25,063    24,268    27,364
3900P              17,145    17,941    17,301    17,845    17,611    17,992    17,840    18,123    18,956    18,969    19,967    19,809       -         -      21,980    21,419    23,616    22,801    25,081    24,041

3950C               1,050     7,303     2,500     9,288     3,950    11,266     5,400    12,753     9,450    16,178    13,250    18,774       -         -         -         -         -         -         -         -  
3950P              17,550    18,114    17,654    18,014    17,955    18,169    18,182    18,310    19,222    19,104    20,277    19,989       -         -         -         -         -         -         -         -  

4000C                 850     6,676     2,200     8,727     3,550    10,750     4,900    12,273     9,000    15,852    12,550    18,485       -         -      17,063    21,792    20,829    24,800    23,715    27,191
4000P              17,824    18,223    17,964    18,174    18,258    18,332    18,475    18,473    19,507    19,273    20,565    20,166       -         -      22,530    21,773    24,163    23,160    25,639    24,416

4050C                 700     6,087     1,900     8,155     3,200    10,251     4,500    11,821     8,250    15,445    11,900    18,193       -         -         -         -         -         -         -         -  
4050P              18,061    18,327    18,215    18,306    18,508    18,472    18,721    18,614    19,754    19,424    20,821    20,326       -         -         -         -         -         -         -         -  

4100C                 600     5,554     1,650     7,616     2,850     9,740     4,050    11,334     7,850    15,115    11,250    17,888       -         -      16,150    21,353    20,106    24,506    23,131    26,992
4100P              18,266    18,425    18,409    18,412    18,709    18,589    18,924    18,735    19,965    19,557    21,044    20,470       -         -      22,982    22,079    24,631    23,485    26,123    24,753

4150C                 500     5,039     1,450     7,123     2,550     9,252     3,700    10,886     7,350    14,749    10,800    17,614       -         -         -         -         -         -         -         -  
4150P              18,404    18,492    18,556    18,496    18,866    18,686    19,098    18,847    20,142    19,673    21,208    20,572       -         -         -         -         -         -         -         -  

4200C                 450     4,607     1,300     6,689     2,250     8,751     3,400    10,460     6,850    14,373    10,100    17,276       -         -      14,950    20,883    19,382    24,191    22,512    26,767
4200P              18,521    18,556    18,679    18,573    18,996    18,772    19,237    18,939    20,295    19,779    21,378    20,692       -         -      23,341    22,340    25,015    23,764    26,541    25,059

4250C                 350     4,121     1,150     6,256     2,050     8,331     3,050     9,989     6,400    14,003     9,650    16,988       -         -         -         -         -         -         -         -  
4250P              18,585    18,589    18,764    18,629    19,089    18,842    19,342    19,015    20,419    19,871    21,520    20,795       -         -         -         -         -         -         -         -  

4300C                 300     3,729     1,000     5,817       -         -       2,750     9,542     6,000    13,643     9,100    16,663       -         -      13,700    20,398    18,631    23,850    21,890    26,525
4300P              18,639    18,621    18,834    18,681       -         -      19,425    19,081    20,521    19,953    21,636    20,886       -         -      23,606    22,554    25,331    24,011    26,884    25,325

4350C                 250     3,351       900     5,456       -         -       2,600     9,211     5,600    13,273     8,550    16,327       -         -         -         -         -         -         -         -  
4350P              18,685    18,650    18,876    18,715       -         -      19,484    19,134    20,599    20,021    21,733    20,970       -         -         -         -         -         -         -         -  

4400C                 200     2,984       800     5,099       -         -       2,300     8,744     5,200    12,894     8,300    16,078       -         -      12,500    19,882    17,880    23,491    21,230    26,258
4400P              18,722    18,679    18,919    18,758       -         -      19,527    19,179    20,653    20,077    21,812    21,044       -         -      23,793    22,732    25,575    24,221    27,173    25,567

4450C                 150     2,614       700     4,738       -         -       2,050     8,307     4,850    12,528     7,900    15,776       -         -         -         -         -         -         -         -  
4450P              18,751    18,706    18,940    18,784       -         -      19,551    19,214    20,693    20,126    21,866    21,103       -         -         -         -         -         -         -         -  

4500C                 100     2,225       600     4,370       -         -       1,900     7,968     4,750    12,301     7,500    15,467       -         -      11,400    19,350    17,139    23,119    20,568    25,973
4500P              18,755    18,707    18,949    18,798       -         -      19,564    19,242    20,717    20,168    21,907    21,157       -         -      23,906    22,872    25,755    24,400    27,399    25,778

4550C                  50     1,876       550     4,116       -         -       1,750     7,627     4,300    11,863     7,100    15,152       -         -         -         -         -         -         -         -  
4550P              18,774    18,731    18,956    18,819       -         -      19,564    19,265    20,725    20,200    21,931    21,202       -         -         -         -         -         -         -         -  

4600C                  50     1,876       500     3,866       -         -       1,600     7,283     4,000    11,504     6,750    14,849       -         -      10,400    18,806    16,200    22,728    19,911    25,676
4600P              18,775    18,733    18,956    18,828       -         -      19,556    19,279    20,722    20,222    21,942    21,237       -         -      23,951    22,977    25,879    24,550    27,570    25,957

4650C                  50     1,876       -         -         -         -       1,450     6,933     3,700    11,136     6,400    14,540       -         -         -         -         -         -         -         -  
4650P              18,778    18,733       -         -         -         -      19,540    19,288    20,706    20,241    21,938    21,269       -         -         -         -         -         -         -         -  

4700C                  50     1,876       -         -         -         -       1,300     6,575     3,450    10,795     6,050    14,224       -         -       9,500    18,259    15,200    22,330    19,247    25,364
4700P              18,783    18,754       -         -         -         -      19,516    19,294    20,682    20,253    21,926    21,290       -         -      23,941    23,050    25,950    24,671    27,693    26,113

4750C                  50     1,876       -         -         -         -       1,250     6,365     3,250    10,488       -         -         -         -         -         -         -         -         -         -  
4750P              18,783    18,755       -         -         -         -      19,493    19,295    20,654    20,259       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,876       -         -         -         -       1,100     5,996     3,050    10,177     5,400    13,593       -         -       8,650    17,695    14,200    21,909       -         -  
4800P              18,783    18,755       -         -         -         -      19,468    19,292    20,612    20,261    21,866    21,318       -         -      23,878    23,096    25,977    24,772       -         -  

4850C                  50     1,876       -         -         -         -       1,000     5,703     2,850     9,860       -         -         -         -         -         -         -         -         -         -  
4850P              18,784    18,755       -         -         -         -      19,437    19,288    20,569    20,258       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,876       -         -         -         -         900     5,403     2,650     9,537     4,850    12,992       -         -       7,850    17,118    13,300    21,486       -         -  
4900P              18,784    18,755       -         -         -         -      19,403    19,281    20,519    20,250    21,777    21,323       -         -      23,773    23,118    25,962    24,847       -         -  

4950C                  50     1,876       -         -         -         -         850     5,200     2,500     9,259       -         -         -         -         -         -         -         -         -         -  
4950P              18,784    18,755       -         -         -         -      19,363    19,270    20,474    20,241       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,876       -         -         -         -         750     4,891     2,300     8,922     4,350    12,400       -         -       7,150    16,554    12,500    21,068       -         -  
5000P              18,784    18,755       -         -         -         -      19,339    19,262    20,423    20,227    21,664    21,311       -         -      23,635    23,115    25,913    24,898       -         -  

5100C                  50     1,876       -         -         -         -         650     4,482     2,050     8,404       -         -         -         -         -         -         -         -         -         -  
5100P              18,766    18,766       -         -         -         -      19,265    19,234    20,310    20,193       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,876       -         -         -         -         550     4,069     1,800     7,873     3,500    11,263       -         -       5,900    15,414    10,950    20,188       -         -  
5200P              18,766    18,766       -         -         -         -      19,205    19,206    20,178    20,145    21,393    21,242       -         -      23,278    23,052    25,722    24,950       -         -  

5300C                  50     1,876       -         -         -         -         450     3,649       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              18,766    18,766       -         -         -         -      19,138    19,171       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,876       -         -         -         -         350     3,206       -         -       2,800    10,175       -         -       4,850    14,288     9,650    19,320       -         -  
5400P              18,766    18,766       -         -         -         -      19,101    19,149       -         -      21,085    21,131       -         -      22,854    22,926    25,446    24,940       -         -  

5500C                  50     1,876       -         -         -         -         300     2,918       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              18,766    18,766       -         -         -         -      19,061    19,122       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,876       -         -         -         -         250     2,625       -         -       2,250     9,175       -         -       4,000    13,209     8,500    18,449       -         -  
5600P              18,766    18,766       -         -         -         -      19,020    19,094       -         -      20,782    20,992       -         -      22,413    22,758    25,109    24,877       -         -  

5700C                  50     1,876       -         -         -         -         200     2,323       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              18,766    18,766       -         -         -         -      18,977    19,061       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,876       -         -         -         -         150     2,001       -         -       1,850     8,312       -         -       3,250    12,126     7,500    17,593       -         -  
5800P              18,766    18,766       -         -         -         -      18,931    19,024       -         -      20,519    20,851       -         -      21,946    22,547    24,736    24,775       -         -  

5900C                  50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              18,766    18,766       -         -         -         -      18,929    19,019       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,876       -         -         -         -          50     1,876       -         -       1,500     7,482       -         -       2,650    11,112     6,600    16,736       -         -  
6000P              18,766    18,766       -         -         -         -      18,882    18,973       -         -      20,263    20,696       -         -      21,510    22,318    24,335    24,638       -         -  

6100C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              18,766    18,766       -         -         -         -      18,880    18,969       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,876       -         -         -         -          50     1,876       -         -       1,200     6,692       -         -       2,150    10,142     5,850    15,928       -         -  
6200P              18,766    18,766       -         -         -         -      18,879    18,965       -         -      20,021    20,532       -         -      21,100    22,075    23,943    24,482       -         -  

6300C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,766    18,766       -         -         -         -      18,827    18,907       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,876       -         -         -         -          50     1,876       -         -       1,000     6,060       -         -       1,750     9,246     5,150    15,110       -         -  
6400P              18,766    18,766       -         -         -         -      18,826    18,904       -         -      19,844    20,394       -         -      20,740    21,831    23,537    24,300       -         -  

6500C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,766    18,766       -         -         -         -      18,826    18,901       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,876       -         -         -         -          50     1,876       -         -         800     5,402       -         -       1,450     8,462     4,550    14,332       -         -  
6600P              18,766    18,766       -         -         -         -      18,826    18,899       -         -      19,658    20,239       -         -      20,447    21,608    23,147    24,108       -         -  

6700C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,766    18,766       -         -         -         -      18,826    18,897       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,876       -         -         -         -          50     1,876       -         -         700     4,972       -         -       1,150     7,620     4,050    13,608       -         -  
6800P              18,766    18,766       -         -         -         -      18,824    18,895       -         -      19,511    20,100       -         -      20,141    21,351    22,793    23,916       -         -  

6900C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              18,766    18,766       -         -         -         -      18,824    18,893       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,876       -         -         -         -          50     1,876       -         -         550     4,392       -         -         950     6,947     3,600    12,904       -         -  
7000P              18,766    18,766       -         -         -         -      18,766    18,766       -         -      19,406    19,989       -         -      19,923    21,141    22,451    23,715       -         -  



Back to Top



ICB (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248



Back to Top



JDC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2406                2409              
                      L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240327              240627              240927             
                      L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719

2000C               5,719     5,719       -         -         -         -  
2000P                  10       571       -         -         -         -  

2500C               5,719     5,719       -         -         -         -  
2500P                  10       571       -         -         -         -  

3000C               5,719     5,719       -         -       5,737     5,752
3000P                  10       571       -         -          20       571

3400C                 -         -         -         -       5,764     5,785
3400P                 -         -         -         -          60       571

3500C               5,719     5,719       -         -         -         -  
3500P                  10       571       -         -         -         -  

3900C               5,719     5,719     5,741     5,746       -         -  
3900P                  10       571        40       571       -         -  

3950C               5,719     5,719     5,744     5,749     5,829     5,852
3950P                  10       571        50       571       270     1,079

4000C               5,719     5,719     5,745     5,750     5,833     5,857
4000P                  10       571        60       571       300     1,153

4050C               5,719     5,719     5,748     5,753     5,836     5,861
4050P                  10       571        70       571       340     1,239

4100C               5,719     5,719     5,748     5,754     5,837     5,865
4100P                  10       571        80       607       380     1,323

4150C               5,719     5,719     5,749     5,756     5,837     5,867
4150P                  10       571        90       662       420     1,407

4200C               5,719     5,719     5,749     5,757     5,836     5,869
4200P                  10       571       110       742       490     1,518

4250C               5,719     5,719     5,748     5,757     5,832     5,870
4250P                  10       571       130       819       520     1,592

4300C               5,719     5,719     5,745     5,757     5,825     5,869
4300P                  10       571       150       895       580     1,690

4350C               5,719     5,719     5,740     5,756     5,816     5,867
4350P                  10       618       180       989       640     1,787

4400C               5,719     5,719     5,732     5,753     5,804     5,865
4400P                  10       688       210     1,081       710     1,891

4450C               5,704     5,712     5,722     5,750     5,789     5,861
4450P                  10       767       240     1,171       780     1,992

4500C               5,703     5,712     5,708     5,745     5,770     5,854
4500P                  10       856       280     1,276       850     2,093

4550C               5,701     5,712     5,692     5,738     5,749     5,846
4550P                  10       954       320     1,379       930     2,198

4600C               5,699     5,712     5,669     5,730     5,722     5,837
4600P                  10     1,065       370     1,490     1,020     2,307

4650C               5,677     5,705     5,644     5,720     5,692     5,825
4650P                  20     1,227       430     1,611     1,110     2,415

4700C               5,653     5,697     5,611     5,708     5,656     5,812
4700P                  30     1,380       490     1,729     1,200     2,521

4750C               5,645     5,697     5,575     5,693     5,615     5,794
4750P                  40     1,532       560     1,852     1,300     2,630

4800C               5,596     5,681     5,531     5,676     5,570     5,776
4800P                  50     1,686       630     1,975     1,390     2,737

4850C               5,562     5,673     5,479     5,655     5,519     5,754
4850P                  70     1,852       690     2,089     1,510     2,850

4900C               5,503     5,657     5,422     5,632     5,462     5,730
4900P                  80     2,014       770     2,215     1,630     2,961

4950C               5,438     5,641     5,357     5,605     5,401     5,704
4950P                 100     2,185       850     2,340     1,760     3,074

5000C               5,349     5,617     5,284     5,575     5,333     5,675
5000P                 130     2,358       940     2,471     1,890     3,186

5100C               5,091     5,539     5,109     5,502     5,179     5,607
5100P                 200     2,705     1,160     2,741     2,190     3,411

5200C               4,827     5,483     4,909     5,419     5,006     5,534
5200P                 310     3,048     1,410     3,013     2,500     3,633

5300C               4,403     5,351     4,665     5,313     4,803     5,441
5300P                 460     3,380     1,710     3,286     2,774     3,850

5400C               3,650     5,173     4,390     5,189     4,581     5,333
5400P                 670     3,693     2,040     3,555     3,051     4,061

5500C               2,920     4,955     4,087     5,043     4,338     5,214
5500P                 940     3,983     2,450     3,814     3,346     4,261

5600C               2,290     4,668     3,761     4,879     4,100     5,080
5600P               1,310     4,233     2,874     4,060     3,630     4,450

5700C               1,760     4,439     3,420     4,696     3,841     4,939
5700P               1,770     4,448     3,223     4,289     3,910     4,625

5800C               1,340     4,210     2,980     4,498     3,581     4,788
5800P               2,350     4,616     3,567     4,491     4,177     4,788

5900C               1,010     3,948     2,570     4,287     3,311     4,627
5900P               3,020     4,818     3,886     4,686     4,426     4,935

6000C                 740     3,668     2,200     4,065     2,970     4,456
6000P               3,760     5,048     4,190     4,867     4,652     5,059

6100C                 550     3,363     1,900     3,841     2,660     4,285
6100P               4,269     5,229     4,466     5,012     4,854     5,173

6200C                 410     3,051     1,700     3,630     2,370     4,108
6200P               4,645     5,357     4,704     5,133     5,039     5,278

6300C                 300     2,741     1,440     3,399     2,070     3,918
6300P               4,984     5,482     4,897     5,226     5,184     5,355

6400C                 220     2,436     1,260     3,189     1,870     3,746
6400P               5,149     5,515     5,073     5,320     5,325     5,438

6500C                 160     2,146     1,070     2,967     1,660     3,567
6500P               5,395     5,611     5,225     5,399     5,443     5,508

6600C                 120     1,876       900     2,747     1,490     3,396
6600P               5,447     5,615     5,351     5,468     5,544     5,568

6700C                  90     1,627       770     2,545     1,320     3,221
6700P               5,530     5,641     5,453     5,523     5,628     5,620

6800C                  70     1,408       680     2,371     1,180     3,055
6800P               5,601     5,668     5,532     5,568     5,696     5,664

6900C                  50     1,200       560     2,166     1,040     2,884
6900P               5,631     5,677     5,596     5,607     5,752     5,701

7000C                  40     1,030       480     1,996       930     2,729
7000P               5,671     5,695     5,648     5,640     5,793     5,732

7100C                  30       873       420     1,847       810     2,561
7100P               5,676     5,695     5,685     5,664     5,826     5,757

7200C                  20       723       350     1,682       740     2,432
7200P               5,693     5,703     5,713     5,684     5,849     5,777

7300C                  10       571       300     1,542       630     2,262
7300P               5,708     5,711     5,734     5,701     5,866     5,793

7400C                  10       571       260     1,417       560     2,126
7400P               5,709     5,711     5,748     5,713     5,875     5,805

7500C                  10       571       230     1,311       490     1,988
7500P               5,711     5,711     5,757     5,722     5,881     5,814

7600C                  10       571       190     1,183       430     1,858
7600P               5,711     5,712     5,762     5,729     5,882     5,821

7700C                  10       571       160     1,073       380     1,739
7700P               5,719     5,719     5,765     5,734     5,879     5,825

7800C                  10       571       140       986       330     1,617
7800P               5,719     5,719     5,765     5,738     5,875     5,828

7900C                  10       571       120       899       290     1,508
7900P               5,719     5,719     5,765     5,740     5,869     5,828

8000C                  10       571       100       809       250     1,395
8000P               5,719     5,719     5,762     5,742     5,859     5,828

8100C                  10       571        80       718       220     1,299
8100P               5,719     5,719     5,760     5,742     5,852     5,825

8200C                  10       571        70       658       200     1,224
8200P               5,719     5,719     5,757     5,742     5,845     5,824

8300C                  10       571        60       597       170     1,125
8300P               5,719     5,719     5,754     5,742     5,834     5,820

8400C                  10       571        50       571       150     1,046
8400P               5,719     5,719     5,750     5,742     5,826     5,816

8500C                  10       571       -         -         130       966
8500P               5,719     5,719       -         -       5,817     5,812

8600C                  10       571        40       571       120       915
8600P               5,719     5,719     5,746     5,740     5,812     5,809

8700C                  10       571       -         -         100       831
8700P               5,719     5,719       -         -       5,800     5,804

8800C                  10       571        30       571        90       778
8800P               5,719     5,719     5,741     5,738     5,794     5,800

8900C                  10       571       -         -          80       724
8900P               5,719     5,719       -         -       5,788     5,796

9000C                  10       571        20       571        70       670
9000P               5,719     5,719     5,736     5,734     5,781     5,792

9100C                  10       571       -         -         -         -  
9100P               5,719     5,719       -         -         -         -  

9200C                  10       571        10       571       -         -  
9200P               5,719     5,719     5,734     5,734       -         -  

9300C                  10       571       -         -         -         -  
9300P               5,719     5,719       -         -         -         -  

9400C                  10       571        10       571       -         -  
9400P               5,719     5,719     5,728     5,730       -         -  

9600C                  10       571        10       571       -         -  
9600P               5,719     5,719     5,728     5,730       -         -  

9800C                  10       571        10       571       -         -  
9800P               5,719     5,719     5,728     5,729       -         -  

10000C                 10       571        10       571       -         -  
10000P              5,719     5,719     5,728     5,729       -         -  

10200C                 10       571        10       571       -         -  
10200P              5,719     5,719     5,719     5,719       -         -  

10400C                 10       571        10       571       -         -  
10400P              5,719     5,719     5,719     5,719       -         -  

10600C                 10       571        10       571       -         -  
10600P              5,719     5,719     5,719     5,719       -         -  

10800C                 10       571       -         -         -         -  
10800P              5,719     5,719       -         -         -         -  

11000C                 10       571       -         -         -         -  
11000P              5,719     5,719       -         -         -         -  

11200C                 10       571       -         -         -         -  
11200P              5,719     5,719       -         -         -         -  

11400C                 10       571       -         -         -         -  
11400P              5,719     5,719       -         -         -         -  

11600C                 10       571       -         -         -         -  
11600P              5,719     5,719       -         -         -         -  

11800C                 10       571       -         -         -         -  
11800P              5,719     5,719       -         -         -         -  

12000C                 10       571       -         -         -         -  
12000P              5,719     5,719       -         -         -         -  

12200C                 10       571       -         -         -         -  
12200P              5,719     5,719       -         -         -         -  

12400C                 10       571       -         -         -         -  
12400P              5,719     5,719       -         -         -         -  

12600C                 10       571       -         -         -         -  
12600P              5,719     5,719       -         -         -         -  

12800C                 10       571       -         -         -         -  
12800P              5,719     5,719       -         -         -         -  

13000C                 10       571       -         -         -         -  
13000P              5,719     5,719       -         -         -         -  

13200C                 10       571       -         -         -         -  
13200P              5,719     5,719       -         -         -         -  

13400C                 10       571       -         -         -         -  
13400P              5,719     5,719       -         -         -         -  

13600C                 10       571       -         -         -         -  
13600P              5,719     5,719       -         -         -         -  

13800C                 10       571       -         -         -         -  
13800P              5,719     5,719       -         -         -         -  

14000C                 10       571       -         -         -         -  
14000P              5,719     5,719       -         -         -         -  

14200C                 10       571       -         -         -         -  
14200P              5,719     5,719       -         -         -         -  

14400C                 10       571       -         -         -         -  
14400P              5,719     5,719       -         -         -         -  

14600C                 10       571       -         -         -         -  
14600P              5,719     5,719       -         -         -         -  

14800C                 10       571       -         -         -         -  
14800P              5,719     5,719       -         -         -         -  

15000C                 10       571       -         -         -         -  
15000P              5,719     5,719       -         -         -         -  

15500C                 10       571       -         -         -         -  
15500P              5,719     5,719       -         -         -         -  



Back to Top



MCS (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240327              240627              240927             
                      L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417

10000C             14,417    14,417    14,430    14,443       -         -  
10000P                 10     1,441        10     1,441       -         -  

10100C                -         -      14,430    14,443       -         -  
10100P                -         -          10     1,441       -         -  

10200C                -         -      14,430    14,443       -         -  
10200P                -         -          10     1,441       -         -  

10300C                -         -      14,430    14,443       -         -  
10300P                -         -          10     1,441       -         -  

10400C                -         -      14,443    14,457       -         -  
10400P                -         -          10     1,441       -         -  

10500C             14,417    14,417    14,443    14,457       -         -  
10500P                 10     1,441        10     1,441       -         -  

10600C                -         -      14,443    14,457       -         -  
10600P                -         -          10     1,441       -         -  

10700C                -         -      14,443    14,470       -         -  
10700P                -         -          10     1,441       -         -  

10800C                -         -      14,443    14,470       -         -  
10800P                -         -          20     1,441       -         -  

10900C                -         -      14,457    14,483       -         -  
10900P                -         -          30     1,441       -         -  

11000C             14,417    14,417    14,457    14,483       -         -  
11000P                 10     1,441        40     1,441       -         -  

11100C                -         -      14,457    14,483       -         -  
11100P                -         -          50     1,441       -         -  

11200C                -         -      14,470    14,497       -         -  
11200P                -         -          60     1,441       -         -  

11300C                -         -      14,470    14,510       -         -  
11300P                -         -          70     1,441       -         -  

11400C                -         -      14,483    14,510       -         -  
11400P                -         -          80     1,441       -         -  

11500C             14,417    14,417    14,483    14,523       -         -  
11500P                 10     1,441        90     1,441       -         -  

11600C             14,417    14,417    14,497    14,523       -         -  
11600P                 10     1,441       110     1,441       -         -  

11800C             14,417    14,417    14,510    14,536       -         -  
11800P                 10     1,441       140     1,441       -         -  

12000C             14,417    14,417    14,536    14,563    14,842    14,922
12000P                 10     1,441       180     1,502       730     3,165

12100C             14,417    14,417    14,536    14,563    14,869    14,949
12100P                 10     1,441       200     1,609       800     3,325

12200C             14,417    14,417    14,550    14,576    14,882    14,962
12200P                 10     1,441       230     1,742       870     3,497

12300C             14,417    14,417    14,563    14,576    14,896    14,975
12300P                 10     1,441       260     1,875       950     3,670

12400C             14,417    14,417    14,563    14,590    14,909    14,989
12400P                 10     1,441       290     2,008     1,030     3,843

12500C             14,417    14,417    14,576    14,590    14,922    15,002
12500P                 10     1,441       330     2,167     1,120     4,029

12600C             14,417    14,417    14,576    14,603    14,935    15,015
12600P                 10     1,441       370     2,314     1,210     4,216

12700C             14,417    14,417    14,576    14,603    14,949    15,029
12700P                 10     1,441       410     2,473     1,310     4,402

12800C             14,417    14,417    14,576    14,603    14,949    15,042
12800P                 10     1,441       480     2,673     1,420     4,601

12900C             14,417    14,417    14,576    14,616    14,949    15,042
12900P                 10     1,441       510     2,806     1,540     4,801

13000C             14,417    14,417    14,576    14,616    14,949    15,055
13000P                 10     1,441       590     3,019     1,660     5,000

13100C             14,417    14,417    14,576    14,616    14,935    15,055
13100P                 10     1,441       640     3,192     1,790     5,200

13200C             14,417    14,417    14,563    14,616    14,935    15,055
13200P                 10     1,582       710     3,378     1,920     5,413

13300C             14,417    14,417    14,550    14,603    14,922    15,055
13300P                 10     1,729       780     3,577     2,070     5,625

13400C             14,417    14,417    14,536    14,603    14,896    15,055
13400P                 10     1,901       860     3,777     2,220     5,825

13500C             14,403    14,403    14,510    14,590    14,869    15,042
13500P                 10     2,088       950     3,990     2,380     6,051

13600C             14,403    14,403    14,470    14,590    14,829    15,042
13600P                 20     2,407     1,080     4,242     2,550     6,264

13700C             14,377    14,403    14,443    14,576    14,802    15,029
13700P                 30     2,686     1,150     4,428     2,730     6,477

13800C             14,364    14,390    14,390    14,550    14,749    15,015
13800P                 40     2,965     1,270     4,655     2,920     6,703

13900C             14,350    14,390    14,337    14,536    14,696    14,989
13900P                 60     3,271     1,390     4,894     3,110     6,916

14000C             14,324    14,377    14,284    14,510    14,630    14,975
14000P                 70     3,551     1,520     5,133     3,320     7,142

14100C             14,270    14,364    14,217    14,483    14,563    14,949
14100P                 90     3,857     1,660     5,373     3,540     7,368

14200C             14,231    14,350    14,137    14,457    14,483    14,909
14200P                110     4,176     1,810     5,625     3,770     7,594

14300C             14,151    14,337    14,044    14,417    14,403    14,882
14300P                130     4,482     1,970     5,865     4,090     7,833

14400C             14,071    14,310    13,938    14,377    14,297    14,842
14400P                160     4,814     2,140     6,118     4,260     8,033

14500C             13,978    14,297    13,818    14,337    14,191    14,802
14500P                200     5,160     2,320     6,370     4,520     8,259

14600C             13,845    14,257    13,699    14,284    14,084    14,763
14600P                250     5,492     2,520     6,636     4,790     8,485

14700C             13,699    14,217    13,552    14,231    13,951    14,709
14700P                300     5,838     2,640     6,862     5,070     8,711

14800C             13,526    14,177    13,406    14,164    13,818    14,656
14800P                360     6,184     2,860     7,128     5,310     8,924

14900C             13,300    14,111    13,233    14,098    13,672    14,590
14900P                420     6,530     3,080     7,394     5,530     9,137

15000C             13,073    14,058    13,047    14,031    13,526    14,523
15000P                510     6,876     3,320     7,660     5,830     9,349

15100C             12,754    13,965    12,861    13,951    13,353    14,457
15100P                600     7,221     3,580     7,926     6,220     9,576

15200C             12,475    13,898    12,648    13,858    13,180    14,390
15200P                710     7,567     3,850     8,192     6,560     9,788

15300C             12,063    13,765    12,422    13,765    12,994    14,310
15300P                840     7,913     4,130     8,458     6,880    10,001

15400C             11,664    13,659    12,182    13,672    12,794    14,217
15400P                990     8,246     4,430     8,724     7,200    10,214

15500C             11,120    13,526    11,930    13,552    12,595    14,137
15500P              1,160     8,565     4,740     8,990     7,580    10,413

15600C             10,250    13,406    11,664    13,446    12,382    14,044
15600P              1,350     8,884     5,090     9,243     7,913    10,626

15700C              9,550    13,193    11,384    13,326    12,156    13,938
15700P              1,570     9,190     5,410     9,509     8,246    10,826

15800C              8,800    12,994    11,105    13,193    11,930    13,832
15800P              1,810     9,496     5,860     9,762     8,525    11,012

15900C              8,070    12,781    10,799    13,060    11,690    13,725
15900P              2,080     9,788     6,250    10,001     8,831    11,211

16000C              7,400    12,541    10,480    12,914    11,438    13,605
16000P              2,380    10,068     6,560    10,254     9,110    11,398

16100C              6,730    12,289    10,134    12,768    11,185    13,486
16100P              2,710    10,334     7,050    10,493     9,403    11,571

16200C              6,100    12,009     9,802    12,608    10,879    13,366
16200P              3,100    10,573     7,540    10,719     9,695    11,757

16300C              5,470    11,717     9,450    12,435    10,653    13,233
16300P              3,530    10,799     8,030    10,945     9,975    11,930

16400C              4,920    11,384     8,950    12,262    10,387    13,087
16400P              3,990    11,012     8,432    11,158    10,254    12,089

16500C              4,440    11,185     8,520    12,076    10,108    12,954
16500P              4,470    11,225     8,711    11,411    10,533    12,249

16600C              3,970    10,972     8,020    11,890     9,842    12,807
16600P              5,040    11,398     9,123    11,584    10,799    12,408

16700C              3,550    10,746     7,500    11,690     9,562    12,661
16700P              5,620    11,557     9,429    11,823    11,065    12,555

16800C              3,160    10,507     7,200    11,491     9,230    12,502
16800P              6,230    11,730     9,788    11,970    11,318    12,701

16900C              2,840    10,241     6,720    11,278     9,070    12,355
16900P              6,870    12,036    10,121    12,142    11,571    12,861

17000C              2,500     9,975     6,520    11,078     8,500    12,182
17000P              7,560    12,289    10,440    12,315    11,810    12,994

17100C              2,240     9,695     5,950    10,852     8,240    12,036
17100P              8,250    12,555    10,759    12,488    12,036    13,100

17200C              1,960     9,416     5,670    10,640     7,970    11,876
17200P              9,020    12,754    11,039    12,608    12,262    13,220

17300C              1,750     9,110     5,400    10,427     7,580    11,704
17300P              9,850    12,914    11,318    12,754    12,475    13,326

17400C              1,530     8,817     5,150    10,214     7,240    11,531
17400P             10,520    13,087    11,597    12,887    12,674    13,446

17500C              1,360     8,498     4,760     9,975     6,920    11,358
17500P             10,972    13,246    11,850    13,020    12,874    13,552

17600C              1,190     8,192     4,540     9,762     6,610    11,185
17600P             11,424    13,433    12,089    13,140    13,060    13,645

17700C              1,050     7,873     4,250     9,522     6,310    11,012
17700P             11,757    13,512    12,329    13,260    13,233    13,738

17800C                920     7,567     3,980     9,296     5,960    10,812
17800P             12,222    13,725    12,541    13,366    13,393    13,832

17900C                800     7,248     3,710     9,057     5,720    10,640
17900P             12,408    13,725    12,741    13,472    13,552    13,925

18000C                700     6,929     3,510     8,831     5,460    10,467
18000P             12,754    13,858    12,940    13,566    13,699    14,004

18100C                620     6,623     3,290     8,605     5,210    10,280
18100P             12,940    13,898    13,113    13,659    13,845    14,084

18200C                540     6,304     3,100     8,379     4,950    10,094
18200P             13,153    13,965    13,286    13,738    13,965    14,151

18300C                470     5,998     2,900     8,152     4,720     9,908
18300P             13,339    14,031    13,433    13,818    14,084    14,217

18400C                410     5,705     2,740     7,940     4,490     9,722
18400P             13,512    14,084    13,579    13,898    14,204    14,284

18500C                360     5,413     2,560     7,714     4,220     9,522
18500P             13,645    14,124    13,699    13,965    14,310    14,337

18600C                320     5,120     2,380     7,487     4,120     9,376
18600P             13,778    14,164    13,818    14,018    14,403    14,403

18700C                280     4,841     2,220     7,261     3,930     9,190
18700P             13,871    14,204    13,925    14,084    14,483    14,443

18800C                250     4,575     2,070     7,035     3,740     9,017
18800P             13,978    14,231    14,031    14,137    14,563    14,497

18900C                220     4,322     1,930     6,822     3,560     8,831
18900P             14,044    14,257    14,111    14,177    14,643    14,550

19000C                190     4,056     1,800     6,610     3,390     8,645
19000P             14,111    14,284    14,191    14,231    14,709    14,590

19100C                160     3,803     1,680     6,397     3,220     8,472
19100P             14,164    14,297    14,270    14,270    14,776    14,630

19200C                140     3,577     1,570     6,197     3,060     8,285
19200P             14,204    14,310    14,324    14,297    14,829    14,656

19300C                120     3,338     1,460     5,985     2,910     8,113
19300P             14,244    14,324    14,377    14,337    14,869    14,696

19400C                110     3,138     1,360     5,785     2,770     7,926
19400P             14,284    14,350    14,430    14,364    14,909    14,723

19500C                 80     2,886     1,260     5,586     2,630     7,753
19500P             14,310    14,350    14,470    14,390    14,949    14,749

19600C                 70     2,686     1,170     5,386     2,500     7,581
19600P             14,324    14,364    14,510    14,417    14,975    14,776

19700C                 60     2,500     1,090     5,200     2,370     7,408
19700P             14,350    14,364    14,536    14,443    15,015    14,802

19800C                 50     2,314     1,010     5,014     2,260     7,235
19800P             14,364    14,377    14,563    14,457    15,029    14,816

19900C                 40     2,128       940     4,841     2,140     7,062
19900P             14,377    14,390    14,590    14,470    15,055    14,829

20000C                 30     1,928       900     4,708     2,030     6,902
20000P             14,390    14,390    14,603    14,483    15,068    14,856

20200C                 20     1,609       780     4,375     1,830     6,570
20200P             14,403    14,403    14,630    14,510    15,082    14,882

20400C                 10     1,441       650     4,016     1,640     6,251
20400P             14,403    14,403    14,643    14,536    15,095    14,896

20600C                 10     1,441       560     3,710     1,480     5,945
20600P             14,417    14,403    14,643    14,550    15,095    14,909

20800C                 10     1,441       480     3,431     1,330     5,639
20800P             14,417    14,417    14,643    14,550    15,082    14,909

21000C                 10     1,441       410     3,152     1,190     5,346
21000P             14,417    14,417    14,630    14,563    15,055    14,922

21200C                 10     1,441       350     2,899     1,100     5,107
21200P             14,417    14,417    14,616    14,563    15,042    14,922

21400C                 10     1,441       300     2,673       960     4,801
21400P             14,417    14,417    14,603    14,563    15,015    14,909

21600C                 10     1,441       250     2,433       850     4,522
21600P             14,417    14,417    14,590    14,550    14,975    14,909

21800C                 10     1,441       220     2,247       760     4,269
21800P             14,417    14,417    14,576    14,550    14,949    14,896

22000C                 10     1,441       180     2,034       680     4,029
22000P             14,417    14,417    14,563    14,536    14,922    14,882

22200C                 10     1,441       160     1,888       610     3,803
22200P             14,417    14,417    14,550    14,536    14,882    14,869

22400C                 10     1,441       130     1,689       540     3,577
22400P             14,417    14,417    14,536    14,523    14,856    14,856

22600C                 10     1,441       110     1,542       490     3,391
22600P             14,417    14,417    14,523    14,523    14,829    14,842

22800C                 10     1,441       100     1,449       -         -  
22800P             14,417    14,417    14,510    14,523       -         -  

23000C                 10     1,441        90     1,441       -         -  
23000P             14,417    14,417    14,497    14,510       -         -  

23200C                 10     1,441        70     1,441       -         -  
23200P             14,417    14,417    14,483    14,497       -         -  

23400C                 10     1,441        60     1,441       -         -  
23400P             14,417    14,417    14,483    14,497       -         -  

23600C                 10     1,441        50     1,441       -         -  
23600P             14,417    14,417    14,470    14,483       -         -  

23800C                 10     1,441        40     1,441       -         -  
23800P             14,417    14,417    14,457    14,483       -         -  

24000C                 10     1,441        30     1,441       -         -  
24000P             14,417    14,417    14,457    14,470       -         -  

24200C                 10     1,441        20     1,441       -         -  
24200P             14,417    14,417    14,457    14,470       -         -  

24400C                 10     1,441        10     1,441       -         -  
24400P             14,417    14,417    14,443    14,457       -         -  

24600C                 10     1,441       -         -         -         -  
24600P             14,417    14,417       -         -         -         -  

24800C                 10     1,441        10     1,441       -         -  
24800P             14,417    14,417    14,443    14,457       -         -  

25000C                 10     1,441       -         -         -         -  
25000P             14,417    14,417       -         -         -         -  

25200C                 10     1,441        10     1,441       -         -  
25200P             14,417    14,417    14,430    14,443       -         -  

25400C                 10     1,441       -         -         -         -  
25400P             14,417    14,417       -         -         -         -  

25600C                 10     1,441        10     1,441       -         -  
25600P             14,417    14,417    14,430    14,443       -         -  

25800C                 10     1,441       -         -         -         -  
25800P             14,417    14,417       -         -         -         -  

26000C                 10     1,441        10     1,441       -         -  
26000P             14,417    14,417    14,430    14,443       -         -  

26200C                 10     1,441       -         -         -         -  
26200P             14,417    14,417       -         -         -         -  

26400C                 10     1,441        10     1,441       -         -  
26400P             14,417    14,417    14,417    14,417       -         -  

26600C                 10     1,441       -         -         -         -  
26600P             14,417    14,417       -         -         -         -  

26800C                 10     1,441        10     1,441       -         -  
26800P             14,417    14,417    14,417    14,417       -         -  

27000C                 10     1,441       -         -         -         -  
27000P             14,417    14,417       -         -         -         -  

27200C                 10     1,441        10     1,441       -         -  
27200P             14,417    14,417    14,417    14,417       -         -  

27600C                 10     1,441        10     1,441       -         -  
27600P             14,417    14,417    14,417    14,417       -         -  

28000C                 10     1,441        10     1,441       -         -  
28000P             14,417    14,417    14,417    14,417       -         -  

28400C                 10     1,441        10     1,441       -         -  
28400P             14,417    14,417    14,417    14,417       -         -  

28800C                 10     1,441        10     1,441       -         -  
28800P             14,417    14,417    14,417    14,417       -         -  

29200C                 10     1,441        10     1,441       -         -  
29200P             14,417    14,417    14,417    14,417       -         -  

29600C                 10     1,441        10     1,441       -         -  
29600P             14,417    14,417    14,417    14,417       -         -  

30000C                 10     1,441        10     1,441       -         -  
30000P             14,417    14,417    14,417    14,417       -         -  

30400C                 10     1,441       -         -         -         -  
30400P             14,417    14,417       -         -         -         -  

30800C                 10     1,441       -         -         -         -  
30800P             14,417    14,417       -         -         -         -  

31200C                 10     1,441       -         -         -         -  
31200P             14,417    14,417       -         -         -         -  

31600C                 10     1,441       -         -         -         -  
31600P             14,417    14,417       -         -         -         -  

32000C                 10     1,441       -         -         -         -  
32000P             14,417    14,417       -         -         -         -  

32400C                 10     1,441       -         -         -         -  
32400P             14,417    14,417       -         -         -         -  

32800C                 10     1,441       -         -         -         -  
32800P             14,417    14,417       -         -         -         -  

33200C                 10     1,441       -         -         -         -  
33200P             14,417    14,417       -         -         -         -  

33600C                 10     1,441       -         -         -         -  
33600P             14,417    14,417       -         -         -         -  

34000C                 10     1,441       -         -         -         -  
34000P             14,417    14,417       -         -         -         -  

34400C                 10     1,441       -         -         -         -  
34400P             14,417    14,417       -         -         -         -  

34800C                 10     1,441       -         -         -         -  
34800P             14,417    14,417       -         -         -         -  

35200C                 10     1,441       -         -         -         -  
35200P             14,417    14,417       -         -         -         -  

35600C                 10     1,441       -         -         -         -  
35600P             14,417    14,417       -         -         -         -  

36000C                 10     1,441       -         -         -         -  
36000P             14,417    14,417       -         -         -         -  

36400C                 10     1,441       -         -         -         -  
36400P             14,417    14,417       -         -         -         -  

36800C                 10     1,441       -         -         -         -  
36800P             14,417    14,417       -         -         -         -  

37000C                 10     1,441       -         -         -         -  
37000P             14,417    14,417       -         -         -         -  

37600C                 10     1,441       -         -         -         -  
37600P             14,417    14,417       -         -         -         -  

38000C                 10     1,441       -         -         -         -  
38000P             14,417    14,417       -         -         -         -  



Back to Top



MHK (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                4,149     4,149       -         -         -         -         -         -         -         -         -         -  
525P                   10       414       -         -         -         -         -         -         -         -         -         -  

530C                4,149     4,149       -         -       4,103     4,107       -         -         -         -         -         -  
530P                   10       414       -         -         327       530       -         -         -         -         -         -  

535C                4,149     4,149       -         -       4,099     4,104       -         -         -         -         -         -  
535P                   10       414       -         -         337       549       -         -         -         -         -         -  

540C                4,149     4,149       -         -       4,093     4,100       -         -         -         -         -         -  
540P                   10       414       -         -         353       574       -         -         -         -         -         -  

545C                4,149     4,149       -         -       4,088     4,095     4,096     4,112     4,141     4,164       -         -  
545P                   10       414       -         -         369       599       791     1,046     1,105     1,348       -         -  

550C                4,142     4,142       -         -       4,081     4,091     4,089     4,107     4,133     4,160       -         -  
550P                   10       414       -         -         385       626       813     1,074     1,130     1,379       -         -  

555C                4,142     4,142       -         -       4,075     4,087     4,083     4,103     4,126     4,154       -         -  
555P                   10       414       -         -         402       654       835     1,103     1,154     1,408       -         -  

560C                4,142     4,142       -         -       4,068     4,081     4,075     4,097     4,120     4,149       -         -  
560P                   10       414       -         -         420       680       857     1,134     1,179     1,440       -         -  

565C                4,141     4,142       -         -       4,060     4,076     4,065     4,091     4,112     4,144       -         -  
565P                   10       414       -         -         437       710       884     1,167     1,206     1,472       -         -  

570C                4,141     4,142       -         -       4,052     4,071     4,057     4,085     4,103     4,138       -         -  
570P                   10       414       -         -         456       739       907     1,199     1,231     1,502       -         -  

575C                4,141     4,142       -         -       4,041     4,064     4,047     4,079     4,095     4,133       -         -  
575P                   10       414       -         -         478       774       934     1,234     1,258     1,536       -         -  

580C                4,140     4,142       -         -       4,032     4,057     4,037     4,072     4,084     4,126       -         -  
580P                   10       414       -         -         497       805       958     1,266     1,286     1,570       -         -  

585C                4,140     4,142       -         -       4,020     4,049     4,027     4,064     4,075     4,120       -         -  
585P                   10       414       -         -         522       841       986     1,303     1,315     1,605       -         -  

590C                4,130     4,136       -         -       4,008     4,041     4,015     4,057     4,063     4,113       -         -  
590P                   10       414       -         -         546       880     1,012     1,337     1,344     1,641       -         -  

595C                4,129     4,136       -         -       3,996     4,035     4,003     4,049     4,052     4,105       -         -  
595P                   10       414       -         -         566       913     1,041     1,375     1,373     1,677       -         -  

600C                4,128     4,136       -         -       3,983     4,025     3,990     4,040     4,040     4,097       -         -  
600P                   10       414       -         -         593       953     1,071     1,413     1,404     1,714       -         -  

605C                4,126     4,136       -         -       3,966     4,015     3,975     4,031     4,025     4,088       -         -  
605P                   10       414       -         -         623       998     1,102     1,453     1,437     1,752       -         -  

610C                4,115     4,128       -         -       3,950     4,005     3,959     4,020     4,012     4,079       -         -  
610P                   10       414       -         -         651     1,041     1,135     1,496     1,469     1,791       -         -  

615C                4,112     4,128       -         -       3,932     3,995     3,943     4,011     3,997     4,069       -         -  
615P                   20       414       -         -         678     1,085     1,167     1,537     1,501     1,831       -         -  

620C                4,099     4,121       -         -       3,912     3,982     3,926     4,000     3,980     4,059     4,056     4,137
620P                   30       414       -         -         712     1,134     1,200     1,580     1,537     1,872     1,764     2,072

625C                4,095     4,120       -         -       3,890     3,968     3,906     3,987     3,963     4,048     4,041     4,128
625P                   40       474       -         -         746     1,183     1,238     1,626     1,573     1,915     1,799     2,113

630C                4,079     4,113       -         -       3,866     3,955     3,886     3,975     3,946     4,036     4,024     4,117
630P                   50       543       -         -         782     1,235     1,275     1,673     1,607     1,957     1,836     2,155

635C                4,063     4,105       -         -       3,842     3,940     3,863     3,960     3,926     4,024     4,005     4,105
635P                   60       615       -         -         816     1,288     1,314     1,721     1,646     2,002     1,872     2,197

640C                4,044     4,099       -         -       3,814     3,924     3,839     3,946     3,904     4,011     3,987     4,093
640P                   70       691       -         -         853     1,344     1,352     1,770     1,686     2,048     1,909     2,241

645C                4,024     4,091       -         -       3,783     3,906     3,814     3,931     3,882     3,996     3,966     4,081
645P                   80       772       -         -         896     1,404     1,393     1,820     1,726     2,094     1,951     2,286

650C                4,001     4,081       -         -       3,749     3,887     3,786     3,914     3,857     3,982     3,944     4,067
650P                   90       859       -         -         940     1,466     1,437     1,873     1,768     2,143     1,992     2,332

655C                3,966     4,067       -         -       3,713     3,866     3,757     3,896     3,830     3,966     3,920     4,052
655P                  110       962       -         -         985     1,530     1,481     1,928     1,811     2,193     2,032     2,379

660C                3,927     4,051     3,774     3,931     3,672     3,843     3,725     3,876     3,802     3,947     3,894     4,037
660P                  130     1,070       490     1,218     1,036     1,599     1,528     1,984     1,856     2,245     2,076     2,427

665C                3,883     4,035     3,724     3,904     3,628     3,818     3,689     3,855     3,771     3,928     3,866     4,020
665P                  150     1,183       540     1,308     1,089     1,670     1,578     2,044     1,903     2,298     2,122     2,477

670C                3,835     4,017     3,674     3,880     3,577     3,790     3,652     3,833     3,738     3,908     3,837     4,001
670P                  170     1,303       580     1,400     1,147     1,746     1,629     2,102     1,952     2,351     2,167     2,528

675C                3,770     3,993     3,610     3,849     3,525     3,762     3,610     3,809     3,702     3,887     3,803     3,983
675P                  200     1,432       640     1,500     1,202     1,822     1,682     2,165     2,001     2,407     2,215     2,580

680C                3,700     3,968     3,545     3,818     3,464     3,727     3,567     3,782     3,664     3,864     3,769     3,962
680P                  230     1,568       690     1,603     1,268     1,904     1,738     2,230     2,054     2,464     2,266     2,634

685C                3,610     3,935     3,467     3,779     3,399     3,693     3,517     3,754     3,621     3,839     3,730     3,939
685P                  270     1,710       760     1,711     1,336     1,989     1,798     2,296     2,109     2,524     2,318     2,690

690C                3,503     3,894     3,382     3,738     3,327     3,654     3,464     3,724     3,576     3,813     3,689     3,915
690P                  320     1,858       830     1,824     1,407     2,077     1,860     2,366     2,165     2,584     2,372     2,747

695C                3,384     3,851     3,287     3,694     3,249     3,612     3,406     3,690     3,525     3,783     3,644     3,888
695P                  370     2,009       900     1,941     1,484     2,169     1,924     2,436     2,225     2,648     2,428     2,806

700C                3,238     3,794     3,180     3,640     3,161     3,565     3,343     3,654     3,472     3,753     3,593     3,860
700P                  440     2,162       990     2,061     1,566     2,264     1,992     2,511     2,287     2,711     2,488     2,866

705C                3,078     3,734     3,060     3,584     3,065     3,515     3,274     3,616     3,412     3,720     3,540     3,830
705P                  510     2,318     1,080     2,186     1,653     2,363     2,065     2,586     2,351     2,778     2,548     2,927

710C                2,892     3,658     2,927     3,517     2,959     3,458     3,198     3,573     3,348     3,682     3,481     3,797
710P                  600     2,471     1,190     2,310     1,748     2,467     2,141     2,663     2,419     2,846     2,612     2,991

715C                2,682     3,568     2,779     3,446     2,843     3,395     3,116     3,528     3,278     3,642     3,416     3,761
715P                  710     2,620     1,300     2,439     1,847     2,572     2,219     2,745     2,491     2,915     2,678     3,056

720C                2,440     3,468     2,617     3,364     2,715     3,327     3,025     3,477     3,201     3,600     3,346     3,722
720P                  830     2,766     1,430     2,565     1,953     2,682     2,303     2,827     2,564     2,987     2,747     3,122

725C                2,080     3,351     2,441     3,271     2,577     3,253     2,927     3,422     3,117     3,552     3,269     3,678
725P                  970     2,907     1,578     2,689     2,066     2,794     2,391     2,911     2,641     3,060     2,820     3,190

730C                1,740     3,285     2,250     3,169     2,425     3,169     2,819     3,363     3,025     3,501     3,184     3,632
730P                1,130     3,041     1,723     2,812     2,189     2,908     2,483     2,997     2,722     3,134     2,896     3,259

735C                1,430     3,209     2,040     3,056     2,276     3,076     2,701     3,298     2,926     3,446     3,098     3,581
735P                1,320     3,164     1,879     2,935     2,324     3,016     2,580     3,086     2,807     3,211     2,977     3,326

740C                1,170     3,114     1,770     2,926     2,121     2,976     2,585     3,225     2,826     3,384     3,009     3,527
740P                1,560     3,267     2,058     3,039     2,463     3,122     2,685     3,169     2,896     3,282     3,060     3,390

745C                  940     3,008     1,520     2,820     1,963     2,870     2,463     3,149     2,723     3,321     2,915     3,469
745P                1,830     3,359     2,245     3,157     2,602     3,225     2,791     3,250     2,987     3,351     3,142     3,454

750C                  740     2,890     1,300     2,717     1,799     2,757     2,338     3,068     2,613     3,253     2,815     3,410
750P                2,130     3,456     2,435     3,287     2,742     3,326     2,898     3,330     3,077     3,420     3,225     3,516

755C                  570     2,759     1,090     2,610     1,600     2,640     2,205     2,981     2,499     3,181     2,713     3,346
755P                2,460     3,604     2,625     3,412     2,882     3,422     3,004     3,408     3,168     3,488     3,307     3,577

760C                  430     2,618       910     2,493     1,390     2,515     2,070     2,892     2,383     3,105     2,604     3,277
760P                2,806     3,729     2,814     3,525     3,021     3,513     3,109     3,483     3,258     3,553     3,388     3,637

765C                  320     2,467       740     2,374     1,200     2,386     1,932     2,796     2,261     3,025     2,489     3,206
765P                3,055     3,831     3,000     3,634     3,157     3,600     3,214     3,556     3,347     3,617     3,469     3,697

770C                  230     2,308       600     2,245     1,030     2,253     1,795     2,699     2,137     2,943     2,372     3,130
770P                3,286     3,918     3,176     3,727     3,287     3,678     3,315     3,625     3,434     3,678     3,549     3,753

775C                  160     2,143       480     2,112       880     2,117     1,651     2,594     2,005     2,854     2,253     3,052
775P                3,492     3,986     3,340     3,809     3,410     3,750     3,416     3,692     3,520     3,738     3,626     3,807

780C                  100     1,975       370     1,975       730     1,973     1,470     2,487     1,875     2,763     2,128     2,968
780P                3,684     4,045     3,497     3,884     3,531     3,819     3,512     3,754     3,602     3,794     3,702     3,859

785C                   70     1,802       280     1,834       610     1,832     1,290     2,375     1,743     2,667     1,998     2,882
785P                3,814     4,076     3,638     3,948     3,637     3,878     3,605     3,814     3,682     3,847     3,775     3,910

790C                   40     1,626       210     1,690       500     1,689     1,130     2,261     1,600     2,568     1,865     2,790
790P                3,938     4,107     3,759     3,997     3,737     3,931     3,692     3,867     3,758     3,898     3,846     3,958

795C                   20     1,447       160     1,549       400     1,545       980     2,143     1,420     2,464     1,730     2,694
795P                4,032     4,128     3,854     4,035     3,827     3,979     3,773     3,916     3,831     3,944     3,914     4,003

800C                   10     1,272       110     1,401       320     1,429       840     2,021     1,250     2,356     1,560     2,597
800P                4,088     4,138     3,944     4,071     3,903     4,019     3,847     3,963     3,899     3,990     3,975     4,043

805C                   10     1,129        80     1,263       250     1,312       710     1,895     1,090     2,245     1,380     2,492
805P                4,097     4,138     4,004     4,093     3,970     4,052     3,918     4,004     3,962     4,029     4,033     4,081

810C                   10     1,002        50     1,118       190     1,194       600     1,770       950     2,131     1,220     2,387
810P                4,149     4,149     4,061     4,115     4,025     4,080     3,976     4,040     4,017     4,065     4,085     4,116

815C                   10       891       -         -         140     1,077       500     1,643       820     2,016     1,070     2,278
815P                4,149     4,149       -         -       4,069     4,103     4,029     4,071     4,068     4,096     4,133     4,146

820C                   10       794       -         -         110       973       410     1,516       700     1,897       930     2,165
820P                4,149     4,149       -         -       4,097     4,116     4,073     4,097     4,111     4,124     4,173     4,173



Back to Top



MVI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,855    29,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,859       -         -         -         -          50     2,859       -         -         300     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              28,595    28,595       -         -         -         -      28,595    28,595       -         -      29,075    29,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     2,859       -         -         -         -          50     2,859       -         -         650     3,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              28,595    28,595       -         -         -         -      28,634    28,653       -         -      29,267    29,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     2,859       -         -         -         -          50     2,859       -         -       1,050     4,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              28,595    28,595       -         -         -         -      28,664    28,686       -         -      29,561    29,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     2,859       -         -         -         -         100     2,859       -         -       1,950     6,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              28,595    28,595       -         -         -         -      28,697    28,720       -         -      29,655    29,847       -         -      30,813    31,177    31,898    32,413    33,259    33,847    34,411    35,072    36,519    37,278    38,466    39,260
3900P                  50     2,859       -         -         -         -         150     2,859       -         -       2,400     6,910       -         -       4,750     9,923     6,450    12,093     9,803    14,391    11,762    16,083    14,975    18,750    17,766    20,898

3950C              28,595    28,595    28,595    28,595    28,622    28,628    28,698    28,721    29,105    29,209    29,689    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,859        50     2,859        50     2,859       200     2,859     1,200     5,124     2,600     7,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,595    28,595    28,632    28,636    28,710    28,733    29,124    29,232    29,725    29,923       -         -      30,946    31,309    32,092    32,596    33,453    34,036    34,623    35,279    36,769    37,520    38,746    39,530
4000P                  50     2,859        50     2,859        50     2,859       250     2,859     1,350     5,506     2,850     7,683       -         -       5,500    10,774     7,400    12,995    10,649    15,207    12,619    16,873    15,856    19,516    18,654    21,641

4050C              28,595    28,595    28,595    28,595    28,632    28,636    28,718    28,741    29,137    29,252    29,753    29,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,859        50     2,859        50     2,859       300     2,859     1,500     5,886     3,100     8,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,596    28,596    28,633    28,640    28,725    28,751    29,146    29,270    29,777    29,991       -         -      31,058    31,429    32,256    32,759    33,625    34,211    34,815    35,473    37,001    37,750    39,006    39,786
4100P                  50     2,859        50     2,859       100     2,859       400     2,979     1,700     6,322     3,400     8,522       -         -       6,350    11,650     8,400    13,889    11,536    16,029    13,508    17,669    16,759    20,281    19,543    22,377

4150C              28,595    28,595    28,595    28,596    28,633    28,640    28,725    28,755    29,148    29,285    29,793    30,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859        50     2,859       150     2,859       450     3,253     1,900     6,755     3,700     8,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,596    28,628    28,638    28,721    28,759    29,140    29,294    29,801    30,042       -         -      31,143    31,532    32,392    32,905    33,767    34,368    34,981    35,650    37,209    37,964    39,244    40,029
4200P                  50     2,859        50     2,859       200     2,859       550     3,636     2,150     7,231     4,000     9,380       -         -       7,250    12,527     9,550    14,805    12,434    16,844    14,409    18,457    17,665    21,037    20,432    23,104

4250C              28,595    28,595    28,593    28,596    28,618    28,636    28,710    28,759    29,120    29,299    29,799    30,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,859        50     2,859       250     3,209       650     4,016     2,400     7,700     4,350     9,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,571    28,584    28,605    28,630    28,692    28,755    29,092    29,298    29,790    30,075       -         -      31,193    31,618    32,486    33,027    33,880    34,506    35,121    35,812    37,390    38,163    39,458    40,256
4300P                  50     2,859        50     2,859       300     3,581       750     4,394     2,650     8,164     4,700    10,283       -         -       8,100    13,371    10,581    15,707    13,342    17,653    15,333    19,243    18,560    21,781    21,310    23,821

4350C              28,595    28,595    28,568    28,584    28,587    28,624    28,668    28,749    29,048    29,290    29,769    30,083    30,466    30,861       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,043       100     3,290       350     3,964       850     4,772     2,950     8,664     5,100    10,753     7,050    12,540       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,535    28,568    28,548    28,608    28,626    28,735    28,991    29,277    29,736    30,085    30,447    30,874    31,204    31,679    32,538    33,127    33,961    34,626    35,229    35,955    37,547    38,346    39,649    40,470
4400P                  50     3,394       150     3,817       450     4,443     1,000     5,234     3,250     9,159     5,500    11,218     7,500    12,987     9,050    14,238    11,589    16,605    14,280    18,460    16,261    20,020    19,481    22,522    22,197    24,529

4450C              28,595    28,595    28,527    28,567    28,519    28,597    28,576    28,717    28,916    29,254    29,689    30,081    30,415    30,882       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,790       200     4,326       550     4,918     1,150     5,692     3,600     9,682     5,950    11,701     8,000    13,447       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,483    28,548    28,464    28,576    28,500    28,688    28,826    29,225    29,631    30,071    30,370    30,883    31,169    31,717    32,545    33,202    34,006    34,726    35,304    36,080    37,673    38,511    39,816    40,668
4500P                  50     4,236       250     4,841       650     5,398     1,400     6,281     4,100    10,284     6,550    12,234     8,550    13,917     9,955    15,110    12,628    17,497    15,223    19,257    17,192    20,787    20,388    23,249    23,080    25,227

4550C              28,595    28,595    28,431    28,528    28,376    28,540    28,412    28,654    28,713    29,185    29,559    30,054    30,313    30,877       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,733       300     5,367       750     5,890     1,600     6,788     4,500    10,815     6,950    12,685     9,100    14,381       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,329    28,487    28,301    28,511    28,310    28,614    28,576    29,134    29,471    30,028    30,240    30,863    31,084    31,728    32,501    33,248    34,014    34,806    35,346    36,185    37,770    38,659    39,955    40,850
4600P                  50     5,289       350     5,915       900     6,435     1,800     7,293     4,950    11,364     7,450    13,168     9,653    14,853    10,870    15,994    13,689    18,379    16,186    20,048    18,138    21,546    21,294    23,966    23,958    25,913

4650C              28,595    28,595    28,257    28,463    28,188    28,465    28,177    28,563    28,422    29,075    29,363    29,994    30,152    30,842       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,906       450     6,548     1,050     6,987     2,050     7,848     5,350    11,884     7,850    13,619    10,145    15,318       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    28,128    28,416    28,032    28,404    28,008    28,495    28,239    29,003    29,241    29,951    30,048    30,813    30,945    31,712    32,404    33,268    33,981    34,861    35,351    36,269    37,838    38,790    40,068    41,018
4700P                  50     6,586       550     7,184     1,250     7,574     2,350     8,442     5,800    12,423     8,350    14,098    10,659    15,789    11,906    16,908    14,768    19,246    17,150    20,827    19,082    22,293    22,205    24,671    24,829    26,589

4750C              28,358    28,544    27,983    28,366    27,859    28,336    27,820    28,420    28,039    28,923    29,099    29,899    29,930    30,776       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,329       650     7,835     1,400     8,147     2,650     9,028     6,250    12,959     8,850    14,574    11,170    16,255       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,322    28,543    27,774    28,291    27,667    28,263    27,594    28,329    27,799    28,823    28,939    29,839    29,792    30,730    30,746    31,664    32,251    33,257    33,907    34,896    35,318    36,331    37,871    38,902    40,155    41,168
4800P                  50     8,131       750     8,505     1,600     8,755     2,950     9,610     6,800    13,524     9,400    15,060    11,704    16,723    12,948    17,808    15,873    20,100    18,138    21,597    20,032    23,027    23,110    25,364    25,692    27,251

4850C              28,277    28,541    27,542    28,211    27,425    28,170    27,346    28,229    27,546    28,721    28,758    29,768    29,639    30,676       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,989       900     9,215     1,800     9,375     3,300    10,225     7,300    14,070    10,050    15,563    12,232    17,184       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,001    28,489    27,239    28,106    27,132    28,056    27,054    28,110    27,255    28,597    28,560    29,689    29,467    30,612    30,483    31,584    32,041    33,216    33,787    34,905    35,245    36,372    37,873    38,995    40,211    41,303
4900P                 100     9,932     1,050     9,939     2,100    10,025     3,850    10,947     7,850    14,626    10,614    16,053    12,778    17,649    14,019    18,699    16,964    20,930    19,108    22,350    20,975    23,748    24,006    26,044    26,548    27,902

4950C              27,707    28,438    26,908    27,995    26,784    27,920    26,721    27,973    26,941    28,463    28,334    29,595    29,274    30,539       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 150    10,863     1,250    10,686     2,400    10,681     4,050    11,475     8,600    15,219    11,177    16,554    13,341    18,110       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              27,374    28,384    26,500    27,854    26,408    27,774    26,343    27,816    26,596    28,314    28,093    29,495    29,065    30,457    30,156    31,471    31,773    33,144    33,621    34,889    35,130    36,392    37,838    39,070    40,239    41,420
5000P                 250    11,797     1,500    11,444     2,750    11,347     4,550    12,154     9,250    15,781    11,735    17,049    13,898    18,566    15,111    19,578    18,053    21,737    20,081    23,090    21,909    24,453    24,896    26,709    27,388    28,541

5100C              26,242    28,174    25,488    27,505    25,506    27,427    25,468    27,451    25,811    27,968    27,541    29,260    28,592    30,264       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 400    13,675     2,100    12,975     3,550    12,694     5,600    13,504    10,600    16,902    12,889    18,034    15,015    19,465       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              24,586    27,859    24,297    27,142    24,452    27,049    24,416    26,997    24,912    27,560    26,895    28,975    28,036    30,027    29,291    31,128    31,060    32,906    33,143    34,782    34,772    36,360    37,660    39,159    40,200    41,603
5200P                 700    15,531     2,900    14,497     4,550    14,042     6,800    14,872    12,250    18,028    14,108    19,011    16,174    20,347    17,357    21,287    20,212    23,281    22,019    24,515    23,763    25,815    26,635    27,996    29,040    29,777

5300C              21,050    27,386    22,611    26,533    23,038    26,473    23,199    26,464    23,900    27,090    26,158    28,641    27,403    29,750       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,200    17,319     3,850    16,001     5,750    15,370     8,250    16,256    13,652    19,128    15,338    19,965    17,320    21,206       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              16,850    26,568    20,616    25,763    21,413    25,796    21,813    25,829    22,781    26,553    25,329    28,259    26,691    29,430    28,174    30,649    30,119    32,541    32,467    34,566    34,236    36,231    37,333    39,165    40,034    41,715
5400P               2,000    18,993     5,100    17,430     7,150    16,664     9,950    17,622    15,099    20,190    16,615    20,890    18,473    22,039    19,588    22,905    22,290    24,715    23,898    25,864    25,557    27,104    28,318    29,217    30,635    30,955

5500C              13,000    25,413    17,500    24,792    19,588    24,953    20,258    25,135    21,540    25,962    24,368    27,848    25,904    29,067       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               3,150    20,528     6,600    18,783     8,800    17,901    11,850    18,945    16,546    21,208    17,904    21,772    19,620    22,840       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               9,650    23,840    14,500    23,616    17,200    23,987    18,601    24,292    20,330    25,280    23,401    27,342    25,042    28,658    26,803    30,023    28,962    32,049    31,590    34,242    33,518    36,005    36,850    39,088    39,735    41,755
5600P               4,750    21,885     8,550    19,979    10,800    19,303    14,050    20,206    18,009    22,152    19,149    22,615    20,744    23,610    21,794    24,401    24,252    26,029    25,706    27,124    27,274    28,313    29,926    30,370    32,162    32,074

5700C               6,950    22,922    11,850    22,273    14,600    22,890    16,700    23,349    19,019    24,559    22,337    26,803    24,108    28,206       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               7,050    22,962    10,900    21,024    13,200    20,705    15,913    21,361    19,400    23,063    20,358    23,418    21,841    24,345       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               4,900    21,748     9,600    20,781    12,300    21,686    14,500    22,333    17,669    23,785    21,230    26,216    23,169    27,717    25,224    29,253    27,610    31,434    30,511    33,804    32,616    35,677    36,207    38,925    39,298    41,722
5800P              10,000    23,780    13,650    22,006    15,850    21,994    17,633    22,431    20,754    23,869    21,535    24,152    22,906    25,010    23,870    25,743    26,060    27,217    27,408    28,289    28,891    29,435    31,446    31,451    33,609    33,130

5900C               3,400    20,356     7,700    19,271    10,300    20,402    12,500    21,257    16,293    22,962    20,088    25,589    22,197    27,193       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              13,450    24,956    16,750    23,301    17,864    23,118    19,279    23,410    22,018    24,615    22,641    24,831    23,906    25,630       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,250    18,831     6,150    18,020     8,600    19,064    10,700    20,128    14,600    22,113    18,940    24,925    21,196    26,638    23,477    28,351    26,135    30,713    29,250    33,256    31,547    35,250    35,415    38,676    38,725    41,610
6000P              17,350    26,123    19,137    24,412    19,721    24,138    20,829    24,293    23,163    25,254    23,658    25,425    24,839    26,207    25,740    26,917    27,673    28,253    28,975    29,343    30,385    30,455    32,857    32,444    34,967    34,118

6100C               1,500    17,164     4,850    16,715     7,150    17,700     9,250    18,989    12,950    21,225    17,730    24,216    20,190    26,057       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              21,600    26,936    21,076    25,277    21,410    24,986    22,211    25,007    24,118    25,739    24,603    25,997    25,699    26,734       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,000    15,433     3,850    15,369     5,950    16,347     7,900    17,825    11,500    20,321    16,635    23,505    19,175    25,450    21,660    27,344    24,554    29,895    27,824    32,600    30,310    34,722    34,474    38,342    38,018    41,425
6200P              23,623    27,387    22,790    26,049    22,885    25,694    23,451    25,662    25,034    26,268    25,504    26,564    26,488    27,219    27,359    27,922    29,072    29,156    30,383    30,289    31,739    31,382    34,146    33,352    36,218    35,029

6300C                 650    13,689     3,050    14,023     4,900    15,002     6,750    16,670    10,250    19,419    15,300    22,765    18,181    24,827       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              25,297    27,820    24,082    26,541    24,005    26,158    24,442    26,137    25,841    26,734    26,292    27,037    27,197    27,654       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 450    11,983     2,400    12,704     4,050    13,712     5,800    15,551     9,100    18,508    13,800    21,987    17,171    24,179    19,798    26,246    22,887    28,987    26,247    31,838    28,936    34,101    33,393    37,923    37,182    41,166
6400P              26,469    28,096    25,230    27,029    25,031    26,645    25,345    26,609    26,540    27,137    26,989    27,457    27,840    28,056    28,557    28,618    30,260    29,935    31,619    31,123    32,929    32,204    35,302    34,177    37,355    35,864

6500C                 300    10,354     1,850    11,419     3,350    12,486     4,950    14,449     8,100    17,613    12,500    21,209    16,202    23,523       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,231    28,263    26,094    27,383    25,895    27,061    26,099    27,002    27,141    27,491    27,613    27,840    28,406    28,411       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 200     8,832     1,450    10,202     2,750    11,311     4,200    13,370     7,200    16,727    11,350    20,435    14,950    22,848    17,948    25,079    21,210    28,013    24,557    30,979    27,412    33,380    32,172    37,419    36,221    40,831
6600P              27,734    28,374    26,807    27,689    26,577    27,391    26,729    27,339    27,652    27,798    28,149    28,173    28,908    28,734    29,601    29,293    31,223    30,584    32,660    31,842    33,961    32,933    36,319    34,917    38,373    36,626

6700C                 150     7,495     1,150     9,070     2,300    10,259     3,600    12,369     6,400    15,858    10,250    19,641    13,750    22,164       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,161    28,483    27,344    27,924    27,117    27,658    27,241    27,620    28,076    28,061    28,606    28,464    29,343    29,021       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100     6,256       950     8,062     1,900     9,254     3,050    11,384     5,650    14,989     9,300    18,870    12,650    21,479    16,150    23,873    19,509    26,973    22,774    30,027    25,796    32,575    30,829    36,834    35,137    40,422
6800P              28,386    28,539    27,719    28,090    27,529    27,868    27,649    27,850    28,420    28,282    28,991    28,716    29,714    29,271    30,405    29,835    31,987    31,127    33,506    32,450    34,808    33,554    37,188    35,573    39,264    37,313

6900C                  50     5,031       750     7,102     1,550     8,296     2,600    10,472     5,050    14,187     8,400    18,088    11,650    20,797       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,420    28,540    27,997    28,219    27,855    28,043    27,980    28,047    28,690    28,463    29,315    28,938    30,023    29,488       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,275       550     6,159     1,300     7,481     2,250     9,657     4,500    13,402     7,550    17,297    10,700    20,106    13,900    22,620    17,867    25,900    20,911    28,982    24,090    31,684    29,369    36,165    33,928    39,937
7000P              28,446    28,540    28,192    28,314    28,106    28,185    28,226    28,198    28,907    28,617    29,575    29,124    30,282    29,678    31,002    30,269    32,554    31,555    34,159    32,953    35,479    34,077    37,906    36,144    40,030    37,931

7100C                  50     3,660       450     5,406     1,100     6,753     1,900     8,828     4,000    12,637     6,850    16,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,595    28,595    28,352    28,403    28,294    28,298    28,415    28,323    29,075    28,746    29,773    29,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,157       350     4,688       900     6,023     1,650     8,126     3,550    11,898     6,250    15,854       -         -      12,050    21,391    15,850    24,780    18,650    27,859    22,292    30,703    27,818    35,421    32,623    39,383
7200P              28,595    28,595    28,416    28,436    28,426    28,384    28,555    28,423    29,190    28,845    29,926    29,404       -         -      31,402    30,591    32,954    31,896    34,611    33,347    35,975    34,506    38,466    36,626    40,655    38,467

7300C                  50     2,859       -         -         -         -       1,400     7,417     3,000    11,031     5,550    15,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,595    28,595       -         -         -         -      28,652    28,499    29,277    28,930    30,036    29,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859       200     3,440       600     4,758     1,200     6,784     2,600    10,283     4,950    14,312       -         -      10,350    20,132    13,900    23,640    16,150    26,677    20,200    29,656    26,179    34,599    31,211    38,756
7400P              28,595    28,595    28,540    28,517    28,565    28,487    28,717    28,556    29,326    28,988    30,104    29,589       -         -      31,652    30,830    33,200    32,148    34,873    33,637    36,289    34,838    38,871    37,027    41,148    38,934

7500C                  50     2,859       -         -         -         -       1,000     6,137     2,350     9,701     4,500    13,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,595    28,595       -         -         -         -      28,755    28,596    29,351    29,031    30,144    29,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,859       -         -         -         -         850     5,583     2,050     9,042     3,950    12,883       -         -       8,900    18,899    12,150    22,482    13,850    25,416    17,700    28,545    24,473    33,704    29,696    38,053
7600P              28,595    28,595       -         -         -         -      28,782    28,629    29,358    29,065    30,153    29,696       -         -      31,773    30,994    33,315    32,325    34,963    33,833    36,434    35,076    39,120    37,345    41,505    39,328

7700C                  50     2,859       -         -         -         -         750     5,143     1,800     8,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,595    28,595       -         -         -         -      28,797    28,658    29,349    29,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,859       -         -         -         -         600     4,567     1,550     7,816     3,150    11,551       -         -       7,650    17,694    10,650    21,345       -         -      15,400    27,367    22,350    32,739    28,129    37,291
7800P              28,595    28,595       -         -         -         -      28,799    28,674    29,326    29,099    30,109    29,741       -         -      31,792    31,094    33,320    32,434       -         -      36,420    35,229    39,219    37,581    41,719    39,643

7900C                  50     2,859       -         -         -         -         500     4,111     1,350     7,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,595    28,595       -         -         -         -      28,795    28,686    29,294    29,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,859       -         -         -         -         450     3,807     1,200     6,785     2,500    10,304       -         -       6,550    16,510     9,250    20,178       -         -      13,300    26,129    19,900    31,721    26,490    36,460
8000P              28,595    28,595       -         -         -         -      28,790    28,692    29,262    29,099    30,004    29,740       -         -      31,733    31,139    33,232    32,487       -         -      36,259    35,299    39,171    37,737    41,799    39,888

8100C                  50     2,859       -         -         -         -         350     3,330     1,050     6,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,595    28,595       -         -         -         -      28,773    28,697    29,222    29,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,859       -         -         -         -         300     3,021       900     5,806     1,950     9,110       -         -       5,650    15,405     8,050    19,044       -         -      11,450    24,861    17,600    30,635    24,400    35,561
8200P              28,595    28,595       -         -         -         -      28,761    28,697    29,174    29,077    29,859    29,702       -         -      31,614    31,143    33,075    32,489       -         -      35,973    35,292    38,987    37,818    41,746    40,062

8300C                  50     2,859       -         -         -         -         250     2,859       800     5,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,595    28,595       -         -         -         -      28,745    28,696    29,137    29,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,859       -         -         -         -         200     2,859       700     5,022     1,550     8,082       -         -       4,850    14,328     7,000    17,936       -         -       9,800    23,564    15,500    29,498    21,950    34,606
8400P              28,595    28,595       -         -         -         -      28,728    28,692    29,095    29,047    29,710    29,645       -         -      31,455    31,112    32,866    32,450       -         -      35,581    35,217    38,677    37,827    41,565    40,164

8500C                  50     2,859       -         -         -         -         -         -         600     4,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,595    28,595       -         -         -         -         -         -      29,048    29,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,859       -         -         -         -         150     2,859       550     4,351     1,200     7,084       -         -       4,150    13,289     6,100    16,873       -         -       8,300    22,221    13,550    28,301       -         -  
8600P              28,595    28,595       -         -         -         -      28,704    28,684    29,020    29,011    29,548    29,568       -         -      31,268    31,054    32,626    32,378       -         -      35,094    35,076    38,249    37,766       -         -  

8700C                  50     2,859       -         -         -         -         -         -         450     3,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,595    28,595       -         -         -         -         -         -      28,966    28,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,859       -         -         -         -         100     2,859       400     3,650       950     6,244       -         -       3,600    12,361     5,250    15,789       -         -       7,000    20,879    11,800    27,070       -         -  
8800P              28,595    28,595       -         -         -         -      28,676    28,670    28,935    28,963    29,407    29,491       -         -      31,082    30,981    32,344    32,275       -         -      34,549    34,881    37,728    37,641       -         -  

8900C                  50     2,859       -         -         -         -         -         -         350     3,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,595    28,595       -         -         -         -         -         -      28,902    28,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,859       -         -         -         -          50     2,859       300     3,093       750     5,488       -         -       3,100    11,455     4,550    14,782       -         -       5,850    19,524    10,200    25,798       -         -  
9000P              28,595    28,595       -         -         -         -      28,674    28,669    28,867    28,919    29,278    29,410       -         -      30,866    30,883    32,060    32,152       -         -      33,958    34,635    37,121    37,455       -         -  

9100C                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     2,859       -         -         -         -          50     2,859       -         -         550     4,680       -         -       2,700    10,643     3,950    13,829       -         -       4,850    18,174     8,800    24,522       -         -  
9200P              28,595    28,595       -         -         -         -      28,641    28,649       -         -      29,133    29,309       -         -      30,679    30,788    31,779    32,017       -         -      33,348    34,349    36,469    37,218       -         -  

9300C                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     2,859       -         -         -         -          50     2,859       -         -         450     4,156       -         -       2,300     9,803     3,400    12,883       -         -       3,950    16,789     7,500    23,192       -         -  
9400P              28,595    28,595       -         -         -         -      28,641    28,648       -         -      29,051    29,242       -         -      30,472    30,673    31,489    31,862       -         -      32,712    34,018    35,754    36,926       -         -  

9600C                  50     2,859       -         -         -         -          50     2,859       -         -         350     3,612       -         -         -         -       2,900    11,951       -         -       3,200    15,451       -         -         -         -  
9600P              28,595    28,595       -         -         -         -      28,640    28,646       -         -      28,964    29,166       -         -         -         -      31,193    31,693       -         -      32,108    33,666       -         -         -         -  

9800C                  50     2,859       -         -         -         -          50     2,859       -         -         250     3,029       -         -         -         -       2,500    11,112       -         -       2,600    14,201       -         -         -         -  
9800P              28,595    28,595       -         -         -         -      28,638    28,645       -         -      28,871    29,079       -         -         -         -      30,931    31,530       -         -      31,570    33,313       -         -         -         -  

10000C                 50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -         -         -       2,150    10,312       -         -       2,050    12,906       -         -         -         -  
10000P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,822    29,023       -         -         -         -      30,683    31,362       -         -      31,032    32,922       -         -         -         -  

10200C                 50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -         -         -       1,850     9,562       -         -       1,600    11,666       -         -         -         -  
10200P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,770    28,960       -         -         -         -      30,453    31,196       -         -      30,558    32,531       -         -         -         -  

10400C                 50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         -         -       1,600     8,876       -         -       1,250    10,530       -         -         -         -  
10400P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,716    28,888       -         -         -         -      30,249    31,038       -         -      30,164    32,159       -         -         -         -  

10600C                 50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -       1,350     8,155       -         -         950     9,404       -         -         -         -  
10600P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,882       -         -         -         -      30,035    30,863       -         -      29,810    31,777       -         -         -         -  

10800C                 50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -       1,150     7,514       -         -         700     8,300       -         -         -         -  
10800P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,793       -         -         -         -      29,854    30,703       -         -      29,504    31,391       -         -         -         -  

11000C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -       1,000     6,973       -         -         550     7,474       -         -         -         -  
11000P             28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,789       -         -         -         -      29,710    30,564       -         -      29,314    31,106       -         -         -         -  

11200C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         850     6,410       -         -         400     6,551       -         -         -         -  
11200P             28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,783       -         -         -         -      29,563    30,415       -         -      29,121    30,776       -         -         -         -  

11400C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         700     5,816       -         -         300     5,797       -         -         -         -  
11400P             28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,779       -         -         -         -      29,411    30,253       -         -      28,991    30,507       -         -         -         -  

11600C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         600     5,355       -         -         200     4,927       -         -         -         -  
11600P             28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      29,305    30,128       -         -      28,861    30,191       -         -         -         -  



Back to Top



PHS (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             72,086    72,086       -         -         -         -      72,405    72,538       -         -      75,650    76,355       -         -         -         -      82,486    84,282       -         -      90,174    92,302    96,531    98,912       -         -  
11600P                 50     7,208       -         -         -         -         400     7,208       -         -       5,950    18,806       -         -         -         -      16,300    33,768       -         -      32,013    45,406    41,562    53,519       -         -  

11800C             72,086    72,086       -         -         -         -      72,471    72,591       -         -      75,916    76,594       -         -         -         -      83,045    84,747       -         -      90,772    92,820    97,183    99,470       -         -  
11800P                 50     7,208       -         -         -         -         500     7,208       -         -       6,800    20,349       -         -         -         -      18,050    35,577       -         -      33,835    47,042    43,424    55,088       -         -  

12000C             72,086    72,086    72,086    72,086    72,205    72,245    72,538    72,657    73,828    74,280    76,169    76,834       -         -      79,893    81,103    83,577    85,199    87,740    89,522    91,331    93,299    97,794   100,029   103,607   105,947
12000P                 50     7,208        50     7,208        50     7,208       650     7,208     2,500    13,832     7,750    21,958       -         -      13,750    30,510    19,950    37,412    30,044    43,903    35,657    48,664    45,299    56,644    53,239    63,028

12100C             72,086    72,086    72,086    72,086    72,205    72,245    72,578    72,697    73,921    74,360    76,288    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208        50     7,208       100     7,208       750     7,208     2,750    14,616     8,250    22,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,086    72,086    72,232    72,272    72,618    72,737    74,041    74,453    76,395    77,046       -         -      80,278    81,435    84,069    85,612    88,218    89,947    91,849    93,765    98,380   100,548   104,245   106,519
12200P                 50     7,208        50     7,208       150     7,208       850     7,674     3,050    15,481     8,800    23,634       -         -      15,350    32,319    21,950    39,248    31,893    45,579    37,532    50,274    47,188    58,200    55,128    64,544

12300C             72,086    72,086    72,125    72,125    72,258    72,298    72,671    72,777    74,147    74,546    76,501    77,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208        50     7,208       200     7,208     1,000     8,405     3,400    16,398     9,350    24,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,125    72,125    72,258    72,298    72,711    72,804    74,240    74,639    76,594    77,233       -         -      80,624    81,755    84,521    86,011    88,657    90,346    92,328    94,203    98,938   101,053   104,843   107,078
12400P                 50     7,208        50     7,208       250     7,208     1,150     9,110     3,750    17,316     9,950    25,349       -         -      17,050    34,141    24,100    41,070    33,768    47,241    39,407    51,883    49,103    59,743    57,017    66,034

12500C             72,086    72,086    72,125    72,125    72,272    72,312    72,737    72,844    74,333    74,719    76,687    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208       300     7,208     1,300     9,802     4,150    18,274    10,600    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,125    72,125    72,312    72,338    72,764    72,870    74,413    74,799    76,754    77,406       -         -      80,930    82,034    84,907    86,370    89,043    90,719    92,767    94,629    99,444   101,532   105,415   107,610
12600P                 50     7,208        50     7,208       400     7,208     1,450    10,493     4,550    19,218    11,250    27,145       -         -      18,900    35,989    26,400    42,905    35,710    48,904    41,336    53,479    51,018    61,259    58,919    67,510

12700C             72,086    72,086    72,139    72,125    72,325    72,352    72,790    72,897    74,480    74,865    76,820    77,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     7,208       450     7,421     1,650    11,291     5,000    20,216    11,900    28,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,139    72,139    72,338    72,365    72,804    72,910    74,533    74,932    76,874    77,552       -         -      81,169    82,287    85,239    86,689    89,389    91,051    93,166    95,015    99,896   101,971   105,934   108,115
12800P                 50     7,208        50     7,208       550     8,206     1,850    12,089     5,500    21,240    12,650    28,954       -         -      20,850    37,825    28,800    44,727    37,665    50,553    43,291    55,075    52,934    62,776    60,807    68,973

12900C             72,086    72,086    72,139    72,139    72,338    72,365    72,804    72,923    74,573    74,985    76,900    77,605    79,135    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208       100     7,208       650     8,977     2,100    12,967     6,000    22,250    13,350    29,858    18,050    34,806       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,139    72,139    72,338    72,378    72,804    72,937    74,586    75,025    76,927    77,658    79,174    80,132    81,356    82,499    85,505    86,968    89,681    91,371    93,512    95,374   100,321   102,396   106,426   108,594
13000P                 50     7,208       150     7,235       750     9,762     2,350    13,845     6,600    23,341    14,150    30,802    18,950    35,710    22,950    39,673    31,400    46,550    39,647    52,189    45,246    56,644    54,862    64,265    62,696    70,423

13100C             72,086    72,086    72,139    72,139    72,338    72,378    72,777    72,950    74,586    75,051    76,927    77,698    79,214    80,199       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,208       200     8,139       900    10,666     2,650    14,802     7,200    24,418    14,950    31,733    19,950    36,654       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,125    72,125    72,325    72,378    72,737    72,937    74,559    75,078    76,913    77,738    79,228    80,265    81,462    82,686    85,691    87,221    89,908    91,650    93,804    95,693   100,694   102,795   106,865   109,046
13200P                 50     7,767       250     9,044     1,000    11,477     2,950    15,747     7,850    25,522    15,800    32,678    20,950    37,585    25,250    41,549    34,008    48,345    41,642    53,811    47,215    58,200    56,791    65,741    64,571    71,846

13300C             72,086    72,086    72,112    72,125    72,285    72,365    72,684    72,923    74,506    75,091    76,874    77,765    79,214    80,305       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,551       300     9,961     1,200    12,475     3,300    16,744     8,500    26,600    16,700    33,635    22,000    38,516       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,099    72,112    72,232    72,352    72,604    72,897    74,426    75,091    76,820    77,778    79,188    80,345    81,502    82,819    85,811    87,420    90,067    91,889    94,044    95,999   101,013   103,168   107,251   109,485
13400P                 50     9,416       350    10,892     1,400    13,472     3,650    17,742     9,250    27,730    17,600    34,593    23,100    39,461    27,650    43,397    36,229    50,127    43,677    55,421    49,196    59,743    58,719    67,191    66,460    73,256

13500C             72,086    72,086    72,046    72,099    72,165    72,325    72,485    72,870    74,307    75,065    76,741    77,778    79,148    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,360       450    12,023     1,600    14,483     4,050    18,806    10,000    28,847    18,550    35,550    24,200    40,392       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    71,992    72,072    72,059    72,285    72,352    72,817    74,160    75,038    76,634    77,765    79,081    80,398    81,449    82,912    85,838    87,580    90,174    92,102    94,217    96,252   101,279   103,500   107,610   109,884
13600P                 50    11,411       550    13,140     1,850    15,561     4,500    19,910    10,850    30,018    19,550    36,521    25,350    41,336    30,600    45,326    38,463    51,896    45,725    57,017    51,205    61,273    60,634    68,628    68,322    74,639

13700C             72,086    72,086    71,913    72,046    71,939    72,245    72,165    72,751    73,974    74,985    76,501    77,751    78,975    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,555       650    14,284     2,100    16,638     5,000    21,053    11,700    31,161    20,600    37,506    26,600    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             71,939    72,046    71,793    71,992    71,780    72,179    71,966    72,684    73,748    74,918    76,355    77,711    78,855    80,385    81,289    82,952    85,771    87,700    90,200    92,275    94,336    96,491   101,505   103,819   107,902   110,270
13800P                 50    13,792       800    15,534     2,400    17,768     5,500    22,184    12,650    32,332    21,650    38,476    27,800    43,211    32,930    47,095    40,737    53,625    47,773    58,573    53,200    62,762    62,549    70,051    70,184    76,009

13900C             71,926    72,046    71,660    71,953    71,567    72,112    71,700    72,578    73,482    74,825    76,169    77,658    78,709    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,148       950    16,784     2,750    18,939     6,100    23,394    13,650    33,516    22,800    39,461    29,100    44,156       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             71,899    72,032    71,460    71,873    71,314    72,006    71,407    72,471    73,176    74,732    75,956    77,605    78,549    80,332    81,050    82,952    85,625    87,766    90,160    92,408    94,376    96,691   101,665   104,099   108,155   110,616
14000P                 50    16,598     1,150    18,114     3,150    20,149     6,700    24,591    14,650    34,673    23,950    40,445    30,400    45,087    35,018    48,877    42,998    55,328    49,848    60,129    55,195    64,252    64,451    71,447    72,019    77,352

14100C             71,700    71,992    71,248    71,793    71,008    71,899    71,061    72,338    72,830    74,599    75,716    77,525    78,337    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                100    18,407     1,350    19,444     3,550    21,359     7,350    25,828    15,750    35,856    25,150    41,416    31,800    46,031       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             71,660    71,992    70,955    71,700    70,662    71,780    70,662    72,192    72,431    74,466    75,437    77,432    78,110    80,225    80,691    82,898    85,372    87,793    90,054    92,501    94,363    96,850   101,771   104,351   108,355   110,935
14200P                150    20,149     1,600    20,841     4,000    22,610     8,050    27,078    16,900    37,040    26,350    42,387    32,930    46,949    37,186    50,646    45,299    57,003    51,909    61,658    57,190    65,702    66,353    72,817    73,841    78,669

14300C             71,421    71,939    70,623    71,580    70,224    71,607    70,197    72,006    71,979    74,293    75,131    77,339    77,858    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                200    21,878     1,850    22,237     4,550    23,886     8,850    28,382    18,100    38,210    27,650    43,371    34,061    47,880       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             71,141    71,886    70,170    71,434    69,731    71,434    69,678    71,820    71,487    74,107    74,799    77,206    77,565    80,066    80,225    82,779    85,026    87,766    89,854    92,554    94,270    96,970   101,811   104,564   108,501   111,227
14400P                250    23,647     2,200    23,700     5,100    25,176     9,650    29,659    19,350    39,381    29,000    44,355    35,205    48,797    39,434    52,402    47,574    58,639    53,971    63,148    59,171    67,125    68,229    74,160    75,650    79,972

14500C             70,662    71,793    69,678    71,274    69,146    71,221    69,093    71,593    70,928    73,894    74,426    77,073    77,246    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                300    25,442     2,550    25,163     5,750    26,480    10,550    30,989    20,700    40,565    30,350    45,326    36,335    49,702       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,290    71,740    69,053    71,061    68,508    70,982    68,441    71,341    70,330    73,655    74,014    76,913    76,900    79,839    79,640    82,619    84,574    87,686    89,575    92,568    94,124    97,063   101,798   104,750   108,594   111,493
14600P                400    27,278     3,000    26,666     6,400    27,797    11,500    32,319    22,100    41,735    31,800    46,297    37,506    50,606    41,695    54,144    49,861    60,235    56,046    64,624    61,140    68,534    70,077    75,477    77,445    81,249

14700C             69,532    71,593    68,362    70,835    67,750    70,702    67,736    71,061    69,678    73,402    73,562    76,754    76,514    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                500    29,140     3,450    28,169     7,200    29,127    12,500    33,649    23,550    42,892    33,117    47,268    38,676    51,510       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             68,854    71,487    67,524    70,556    66,925    70,396    66,952    70,756    68,973    73,123    73,083    76,554    76,102    79,560    78,948    82,393    84,029    87,553    89,216    92,541    93,884    97,116   101,718   104,910   108,634   111,733
14800P                650    31,015     4,000    29,685     8,250    30,443    13,350    34,925    25,800    44,142    34,314    48,225    39,873    52,402    44,023    55,860    52,149    61,805    58,081    66,061    63,095    69,904    71,926    76,780    79,201    82,513

14900C             67,790    71,288    66,593    70,250    65,994    70,064    66,087    70,410    68,215    72,817    72,551    76,355    75,650    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                800    32,890     4,700    31,201     9,000    31,787    14,350    36,242    27,150    45,233    35,511    49,183    41,043    53,293       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             66,619    71,088    65,542    69,904    64,983    69,678    65,156    70,037    67,404    72,485    71,992    76,129    75,171    79,201    78,124    82,114    83,377    87,367    88,764    92,474    93,578    97,116   101,572   105,030   108,621   111,946
15000P              1,050    34,752     5,350    32,731     9,950    33,117    15,550    37,612    28,650    46,337    36,335    50,074    42,240    54,157    46,363    57,535    54,397    63,321    60,116    67,470    65,023    71,248    73,735    78,044    80,943    83,736

15100C             65,090    70,782    64,345    69,505    63,853    69,253    64,145    69,625    66,553    72,125    71,394    75,889    74,652    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,300    36,628     6,000    34,260    10,950    34,447    16,750    38,969    30,350    47,454    37,625    51,032    43,437    55,022       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             63,308    70,436    63,002    69,040    62,643    68,800    63,068    69,186    65,635    71,740    70,756    75,623    74,094    78,789    77,179    81,768    82,619    87,128    88,232    92,355    93,193    97,090   101,359   105,109   108,541   112,119
15200P              1,600    38,476     6,850    35,763    12,000    35,777    18,050    40,325    32,050    48,545    38,902    51,976    44,634    55,886    48,704    59,171    56,604    64,784    62,124    68,840    66,938    72,564    75,517    79,281    82,659    84,947

15300C             61,299    70,024    61,552    68,548    61,313    68,282    61,898    68,707    64,677    71,327    70,077    75,344    73,509    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,000    40,299     7,700    37,279    13,150    37,093    19,450    41,695    33,700    49,609    40,166    52,907    45,831    56,724       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             57,200    69,532    59,956    67,989    59,903    67,723    60,661    68,189    63,667    70,889    69,359    75,038    72,897    78,310    76,115    81,369    81,768    86,835    87,607    92,195    92,727    97,023   101,093   105,163   108,408   112,265
15400P              2,500    42,094     8,650    38,769    14,350    38,556    20,950    43,065    35,500    50,686    41,496    53,838    47,028    57,562    51,032    60,781    58,865    66,207    64,106    70,184    68,814    73,841    77,286    80,504    84,348    86,130

15500C             52,800    68,933    58,227    67,364    58,387    67,125    59,357    67,643    62,616    70,423    68,588    74,719    72,245    78,044       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,050    43,863     9,750    40,232    15,700    40,126    22,450    44,408    37,450    51,737    42,759    54,742    48,225    58,387       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             48,550    68,189    56,352    66,672    56,791    66,486    57,988    67,058    61,512    69,931    67,790    74,373    71,554    77,751    74,932    80,903    80,810    86,503    86,888    91,996    92,182    96,917   100,747   105,189   108,222   112,385
15600P              3,750    45,565    10,900    41,682    17,200    41,695    24,100    45,738    38,929    52,774    44,102    55,647    49,436    59,198    53,386    62,337    60,967    67,577    66,047    71,487    70,662    75,091    79,002    81,688    85,997    87,274

15700C             44,350    67,391    54,370    65,928    55,101    65,781    56,538    66,420    60,368    69,412    66,952    74,014    70,835    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              4,600    47,228    12,200    43,078    18,950    43,264    26,250    47,082    40,578    53,771    45,259    56,538    50,619    59,996       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             40,350    66,420    52,050    65,103    53,333    65,023    55,035    65,755    59,185    68,880    66,074    73,628    70,077    77,126    73,628    80,371    79,760    86,117    86,090    91,743    91,570    96,770   100,335   105,176   107,969   112,478
15800P              5,550    48,837    13,650    44,448    20,650    44,794    28,250    48,372    42,094    54,756    46,576    57,416    51,803    60,781    55,700    63,840    63,028    68,907    67,963    72,751    72,485    76,315    80,704    82,832    87,620    88,405

15900C             36,500    65,303    48,600    64,212    51,484    64,225    53,479    65,050    57,974    68,308    65,156    73,216    69,293    76,794       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              6,650    50,393    15,200    45,778    22,400    46,297    30,250    49,648    43,544    55,727    47,880    58,267    52,987    61,552       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             32,650    64,159    44,800    63,401    49,150    63,427    51,843    64,305    56,764    67,697    64,132    72,817    68,468    76,435    72,192    79,773    78,616    85,665    85,186    91,450    90,865    96,584    99,856   105,123   107,650   112,531
16000P              7,900    51,896    16,900    47,055    24,350    47,786    32,300    50,885    45,007    56,684    49,210    59,105    54,157    62,310    57,988    65,276    65,037    70,197    69,825    73,974    74,253    77,499    82,353    83,962    89,203    89,509

16100C             29,150    62,722    41,650    62,350    46,150    62,523    50,194    63,520    55,487    67,085    63,121    72,365    67,617    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              9,350    53,306    18,750    48,279    26,350    49,236    34,500    52,109    46,483    57,615    50,593    59,889    55,314    63,055       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             25,900    61,086    38,600    61,233    43,300    61,552    48,505    62,682    54,170    66,433    62,084    71,899    66,739    75,663    70,835    79,121    77,379    85,173    84,202    91,105    90,080    96,358    99,311   105,030   107,277   112,557
16200P             11,050    54,623    20,700    49,462    28,550    50,646    36,600    53,306    47,906    58,533    51,830    60,701    56,458    63,786    60,222    66,672    66,992    71,421    71,647    75,158    75,982    78,629    83,962    85,053    90,759    90,586

16300C             22,700    59,677    35,550    60,076    40,550    60,541    46,350    61,818    52,827    65,768    61,033    71,394    65,821    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             12,950    55,860    22,800    50,606    30,800    52,029    39,200    54,436    49,369    59,397    53,146    61,446    57,589    64,505       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             19,900    58,799    33,150    58,732    37,500    59,517    43,500    60,940    51,391    65,090    59,943    70,875    64,890    74,825    69,253    78,416    76,049    84,627    83,138    90,706    89,216    96,079    98,699   104,910   106,838   112,544
16400P             15,200    56,963    25,100    51,657    33,200    53,359    41,456    55,567    50,792    60,249    54,370    62,204    58,706    65,196    62,377    67,989    68,880    72,604    73,416    76,302    77,672    79,746    85,545    86,117    92,262    91,623

16500C             17,400    57,801    30,250    57,456    35,450    58,347    41,250    59,983    50,154    64,372    58,692    70,343    63,919    74,386       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             17,650    57,974    27,500    52,761    35,700    54,649    43,291    56,618    52,189    61,086    55,567    62,948    59,810    65,888       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             15,100    56,724    27,850    56,046    33,050    57,190    39,150    58,998    48,731    63,627    57,682    69,785    62,948    73,921    67,577    77,645    74,652    84,029    81,967    90,267    88,272    95,773    98,007   104,750   106,333   112,504
16600P             20,400    58,879    30,100    54,264    38,300    55,899    45,060    57,655    53,572    61,884    56,764    63,653    60,900    66,539    64,465    69,239    70,689    73,721    75,131    77,392    79,294    80,810    87,061    87,154    93,738    92,647

16700C             13,050    55,540    25,600    54,583    30,850    55,979    36,950    58,001    47,308    62,869    56,511    69,213    61,951    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             23,350    59,690    32,800    55,713    41,100    57,070    46,802    58,639    54,915    62,629    57,934    64,345    61,964    67,165       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             11,250    54,264    23,500    53,067    28,800    54,742    34,850    56,963    45,850    62,097    55,341    68,614    60,940    72,950    65,835    76,834    73,163    83,391    80,744    89,788    87,248    95,414    97,249   104,564   105,774   112,438
16800P             26,600    60,395    35,700    57,057    44,089    58,160    48,491    59,610    56,232    63,361    59,065    65,037    63,002    67,776    66,460    70,436    72,418    74,785    76,780    78,430    80,877    81,848    88,538    88,152    95,174    93,632

16900C              9,650    52,920    21,500    51,510    26,800    53,466    32,950    55,913    43,800    61,299    54,157    68,016    59,916    72,445       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             30,000    61,951    38,800    58,320    46,097    59,171    50,167    60,554    57,495    64,066    60,182    65,662    64,012    68,375       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              8,250    51,484    19,700    49,914    25,000    52,162    31,050    54,835    42,100    60,501    52,987    67,391    58,879    71,926    63,986    75,943    71,620    82,699    79,440    89,269    86,170    95,015    96,438   104,338   105,163   112,331
17000P             33,600    63,374    42,000    59,504    48,013    60,169    51,790    61,432    58,719    64,717    61,259    66,300    64,997    68,960    68,348    71,567    74,067    75,796    78,350    79,427    82,380    82,819    89,961    89,096    96,531    94,563

17100C              7,050    49,981    18,000    48,305    23,250    50,845    29,250    53,732    40,000    59,650    51,750    66,739    57,815    71,381       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             37,300    64,704    45,300    60,621    49,875    61,153    53,372    62,244    59,876    65,316    62,350    67,018    65,954    69,519       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,000    48,412    16,450    46,669    21,600    49,502    27,600    52,628    38,300    58,812    50,579    66,087    56,737    70,835    62,137    75,025    70,011    81,954    78,071    88,697    85,013    94,576    95,560   104,072   104,498   112,198
17200P             41,250    65,795    48,225    61,712    51,683    62,097    54,849    62,935    61,007    65,941    63,374    67,603    66,885    70,064    70,144    72,618    75,623    76,754    79,853    80,385    83,829    83,750    91,331    90,001    97,861    95,467

17300C              5,100    46,789    15,000    45,047    20,050    48,146    25,950    51,497    36,500    57,948    49,343    65,409    55,660    70,263       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             45,600    66,526    50,340    62,603    53,426    62,935    56,298    63,680    62,097    66,539    64,372    68,175    67,776    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,300    45,140    13,650    43,743    18,650    46,789    24,400    50,353    35,050    57,096    48,172    64,731    54,583    69,692    60,209    74,054    68,362    81,183    76,621    88,085    83,790    94,110    94,629   103,779   103,766   112,039
17400P             49,800    67,364    52,388    63,587    55,088    63,746    57,668    64,372    63,135    67,098    65,329    68,721    68,641    71,088    71,660    73,389    77,073    77,645    81,276    81,289    85,213    84,641    92,634    90,878    99,124    96,345

17500C              3,650    43,424    12,400    42,427    17,300    45,419    22,900    49,196    33,900    56,285    46,922    64,026    53,492    69,106       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             54,100    68,096    54,317    64,425    56,658    64,478    58,985    65,037    64,132    67,643    66,260    69,253    69,479    71,580       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,050    41,708    11,300    41,083    16,000    44,049    21,550    48,039    32,350    55,394    45,200    63,321    52,375    68,495    58,254    73,030    66,513    80,318    75,118    87,420    82,513    93,592    93,632   103,447   102,981   111,839
17600P             57,722    68,734    56,139    65,209    58,147    65,170    60,209    65,648    65,076    68,149    67,151    69,745    70,277    72,046    73,136    74,240    78,470    78,523    82,619    82,140    86,516    85,492    93,871    91,716   100,335    97,183

17700C              2,550    39,966    10,250    39,727    14,600    42,599    19,950    46,802    29,950    54,330    42,850    62,510    51,271    67,883       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             59,876    69,266    57,828    65,901    59,544    65,821    61,392    66,234    65,981    68,641    68,002    70,224    71,048    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,150    38,197     9,250    38,370    13,500    41,216    18,750    45,645    28,650    53,426    41,150    61,765    50,154    67,258    56,285    71,966    64,731    79,454    73,549    86,729    81,156    93,046    92,581   103,088   102,144   111,613
17800P             61,831    69,731    59,397    66,539    60,860    66,420    62,496    66,779    66,845    69,106    68,814    70,702    71,793    72,937    74,533    75,065    79,746    79,321    83,883    82,952    87,753    86,303    95,055    92,514   101,505    97,994

17900C              1,800    36,442     8,400    37,013    12,500    39,860    17,600    44,475    27,300    52,508    39,750    61,033    49,037    66,606       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             63,480    70,117    60,847    67,125    62,071    66,978    63,520    67,284    67,643    69,545    69,585    71,141    72,498    73,349       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,500    34,673     7,600    35,644    11,550    38,516    16,550    43,331    25,900    51,550    38,100    60,249    47,919    65,968    54,277    70,875    62,895    78,536    71,913    85,984    79,760    92,461    91,464   102,689   101,252   111,360
18000P             64,930    70,436    62,204    67,683    63,214    67,497    64,505    67,776    68,401    69,958    70,330    71,554    73,176    73,748    75,810    75,836    80,930    80,066    85,066    83,710    88,910    87,075    96,172    93,286   102,609    98,779

18100C              1,250    32,917     6,850    34,287    10,700    37,200    15,400    42,121    24,800    50,659    36,650    59,477    46,400    65,303       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             66,154    70,702    63,427    68,175    64,252    67,963    65,396    68,215    69,106    70,343    71,035    71,966    73,815    74,134       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,050    31,175     6,150    32,944     9,800    35,830    14,500    40,990    23,550    49,702    35,150    58,679    44,850    64,638    52,282    69,745    61,033    77,578    70,250    85,213    78,297    91,823    90,293   102,263   100,295   111,081
18200P             67,298    70,968    64,544    68,628    65,223    68,415    66,234    68,641    69,771    70,729    71,687    72,338    74,426    74,493    76,967    76,554    82,021    80,757    86,157    84,428    90,001    87,793    97,236    94,017   103,660    99,523

18300C                900    29,472     5,550    31,614     9,050    34,540    13,600    39,860    22,450    48,771    33,750    57,881    43,350    63,959       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             68,122    71,128    65,529    69,013    66,114    68,827    67,005    69,027    70,396    71,061    72,312    72,711    74,998    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                750    27,783     5,050    30,297     8,400    33,303    12,700    38,703    21,450    47,866    32,550    57,123    41,850    63,268    50,220    68,548    59,131    76,581    68,521    84,388    76,794    91,171    89,070   101,798    99,297   110,762
18400P             68,854    71,288    66,446    69,386    66,885    69,173    67,723    69,386    70,968    71,394    72,897    73,043    75,557    75,184    78,017    77,206    83,018    81,409    87,168    85,093    90,998    88,471    98,220    94,709   104,644   100,242

18500C                650    26,161     4,600    29,007     7,700    32,013    11,850    37,545    20,350    46,909    31,250    56,312    40,450    62,576       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             69,545    71,447    67,231    69,705    67,617    69,519    68,375    69,718    71,500    71,687    73,455    73,376    76,062    75,490       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                500    24,498     4,200    27,757     7,150    30,829    11,100    36,442    19,450    46,004    30,350    55,607    39,050    61,871    48,265    67,364    57,216    75,557    66,766    83,537    75,238    90,466    87,793   101,306    98,247   110,416
18600P             70,037    71,554    67,936    69,984    68,282    69,825    68,947    70,024    71,992    71,979    73,974    73,682    76,541    75,796    78,962    77,805    83,909    81,994    88,085    85,718    91,942    89,123    99,151    95,374   105,588   100,933

18700C                450    22,995     3,750    26,493     6,600    29,645    10,350    35,324    18,150    44,914    29,100    54,782    37,700    61,166       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,490    71,660    68,588    70,263    68,867    70,117    69,492    70,303    72,431    72,245    74,453    73,974    76,993    76,076       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                350    21,426     3,350    25,270     6,000    28,382     9,800    34,327    17,200    43,956    27,900    53,958    36,350    60,448    45,700    66,154    55,288    74,493    64,970    82,646    73,628    89,735    86,489   100,774    97,143   110,044
18800P             70,769    71,713    69,146    70,503    69,399    70,370    69,984    70,569    72,844    72,485    74,892    74,253    77,419    76,342    79,800    78,350    84,707    82,539    88,923    86,290    92,794    89,721   100,016    95,999   106,466   101,585

18900C                300    19,989     2,950    24,033     5,500    27,211     9,150    33,250    16,300    42,998    26,750    53,146    35,100    59,730       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             71,008    71,766    69,638    70,716    69,864    70,596    70,423    70,795    73,216    72,711    75,291    74,506    77,818    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                250    18,593     2,650    22,862     5,050    26,081     8,500    32,159    15,450    42,054    25,600    52,295    33,850    58,998    43,100    64,917    53,319    73,389    63,135    81,715    71,992    88,963    85,120   100,215    95,999   109,645
19000P             71,234    71,820    70,037    70,889    70,263    70,795    70,822    71,035    73,535    72,923    75,677    74,746    78,177    76,834    80,531    78,842    85,412    83,031    89,668    86,822    93,578    90,293   100,814    96,597   107,277   102,210

19100C                200    17,210     2,400    21,745     4,600    24,937     7,950    31,135    14,650    41,123    24,550    51,484    32,650    58,267       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,434    71,873    70,383    71,035    70,636    70,995    71,168    71,221    73,828    73,110    76,009    74,958    78,509    77,060       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                150    15,827     2,150    20,641     4,200    23,846     7,400    30,097    13,850    40,166    23,500    50,646    31,450    57,522    40,650    63,667    50,800    72,258    61,259    80,744    70,317    88,165    83,696    99,630    94,802   109,206
19200P             71,620    71,926    70,689    71,181    70,955    71,168    71,487    71,407    74,094    73,283    76,315    75,171    78,815    77,273    81,156    79,268    86,024    83,484    90,333    87,314    94,283    90,812   101,545    97,156   108,049   102,795

19300C                100    14,390     1,900    19,551     3,850    22,809     6,900    29,100    13,100    39,235    22,450    49,781    30,300    56,764       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,660    71,926    70,968    71,314    71,221    71,301    71,753    71,567    74,333    73,442    76,608    75,371    79,095    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    12,781     1,700    18,513     3,500    21,772     6,400    28,076    12,400    38,304    21,500    48,957    29,200    56,019    38,300    62,390    48,100    71,115    59,384    79,760    68,601    87,327    82,247    99,005    93,565   108,754
19400P             71,806    71,979    71,194    71,421    71,460    71,447    72,006    71,726    74,533    73,588    76,847    75,544    79,347    77,658    81,688    79,667    86,543    83,883    90,918    87,766    94,895    91,291   102,210    97,675   108,754   103,367

19500C                 50    11,850     1,500    17,489     3,200    20,787     5,950    27,105    11,700    37,373    20,550    48,106    28,150    55,274       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,833    71,979    71,394    71,527    71,660    71,567    72,205    71,859    74,706    73,721    77,073    75,703    79,573    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,999     1,350    16,545     2,900    19,790     5,550    26,174    11,050    36,455    19,650    47,268    27,100    54,516    36,000    61,086    45,500    69,944    57,495    78,736    66,845    86,463    80,757    98,353    92,288   108,262
19600P             71,966    72,032    71,540    71,607    71,833    71,673    72,391    71,979    74,852    73,841    77,273    75,849    79,773    77,977    82,127    79,999    86,982    84,242    91,410    88,165    95,454    91,730   102,809    98,167   109,392   103,899

19700C                 50    10,214     1,200    15,614     2,650    18,872     5,150    25,230    10,450    35,550    18,750    46,417    26,100    53,771       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,979    72,032    71,687    71,687    71,979    71,766    72,538    72,086    74,972    73,948    77,432    75,996    79,946    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,482     1,050    14,683     2,400    17,955     4,800    24,339     9,850    34,646    17,950    45,592    25,100    53,000    33,950    59,796    43,000    68,734    54,950    77,672    65,090    85,572    79,228    97,675    90,972   107,743
19800P             71,979    72,032    71,806    71,766    72,099    71,846    72,671    72,179    75,078    74,041    77,578    76,115    80,105    78,257    82,473    80,305    87,327    84,548    91,823    88,524    95,932    92,142   103,341    98,619   109,977   104,391

19900C                 50     8,831       950    13,858     2,200    17,130     4,450    23,434     9,300    33,755    17,100    44,727    24,150    52,229       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,992    72,032    71,886    71,806    72,192    71,913    72,777    72,258    75,145    74,120    77,698    76,222    80,238    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,219       850    13,047     2,000    16,292     4,100    22,516     8,750    32,851    16,350    43,903    23,250    51,484    30,950    58,147    40,600    67,510    52,200    76,594    63,308    84,641    77,672    96,970    89,602   107,211
20000P             71,992    72,032    71,953    71,859    72,272    71,979    72,870    72,338    75,211    74,187    77,791    76,315    80,345    78,496    82,752    80,558    87,593    84,827    92,155    88,844    96,331    92,501   103,806    99,045   110,509   104,870

20200C                 50     7,208       650    11,451     1,650    14,709     3,550    20,894     7,800    31,148    14,900    42,240    21,500    49,954       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,086    72,086    72,072    71,939    72,378    72,086    72,990    72,458    75,264    74,307    77,924    76,488    80,491    78,682       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,208       550    10,201       -         -       3,050    19,311     6,900    29,446    13,500    40,565       -         -      27,250    55,447    36,150    64,997    47,050    74,347    59,400    82,712    74,453    95,480    86,769   106,040
20400P             72,086    72,086    72,112    71,979       -         -      73,056    72,551    75,264    74,373    77,977    76,608       -         -      83,071    80,943    87,899    85,253    92,594    89,362    96,903    93,126   104,551    99,789   111,387   105,721

20600C                 50     7,208       400     8,791       -         -       2,600    17,795     6,100    27,810    12,300    38,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,086    72,086    72,165    72,046       -         -      73,083    72,618    75,211    74,426    77,951    76,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,208       350     7,847       -         -       2,250    16,452     5,400    26,240    11,150    37,346       -         -      23,900    52,721    32,100    62,430    42,250    71,992    54,100    80,664    71,141    93,871    83,803   104,777
20800P             72,086    72,086    72,179    72,059       -         -      73,083    72,657    75,118    74,440    77,884    76,741       -         -      83,138    81,196    87,939    85,519    92,727    89,735    97,209    93,605   105,030   100,401   112,025   106,453

21000C                 50     7,208       -         -         -         -       1,950    15,201     4,750    24,684    10,100    35,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,086    72,086       -         -         -         -      73,056    72,684    74,985    74,426    77,765    76,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208       -         -         -         -       1,650    13,925     4,200    23,248     9,100    34,167       -         -      20,950    50,021    28,400    59,810    37,850    69,572    49,200    78,536    67,736    92,169    80,744   103,407
21200P             72,086    72,086       -         -         -         -      73,003    72,697    74,839    74,400    77,592    76,741       -         -      82,992    81,316    87,726    85,665    92,607    89,961    97,249    93,951   105,282   100,893   112,451   107,065

21400C                 50     7,208       -         -         -         -       1,400    12,741     3,700    21,838     8,250    32,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,086    72,086       -         -         -         -      72,950    72,697    74,679    74,360    77,392    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208       -         -         -         -       1,200    11,704     3,250    20,495     7,400    31,135       -         -      18,300    47,321    25,050    57,150    33,800    67,058    44,600    76,315    63,050    90,373    77,552   101,931
21600P             72,086    72,086       -         -         -         -      72,884    72,684    74,506    74,293    77,166    76,647       -         -      82,659    81,329    87,301    85,678    92,235    90,054    97,050    94,150   105,296   101,266   112,651   107,570

21800C                 50     7,208       -         -         -         -       1,050    10,812     2,850    19,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,086       -         -         -         -      72,817    72,671    74,333    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,208       -         -         -         -         900     9,908     2,500    17,968     6,000    28,262       -         -      15,950    44,674    22,050    54,476       -         -      40,350    74,014    58,100    88,471    74,293   100,375
22000P             72,086    72,086       -         -         -         -      72,751    72,644    74,160    74,147    76,661    76,475       -         -      82,207    81,249    86,716    85,585       -         -      96,624    94,243   105,083   101,518   112,637   107,969

22200C                 50     7,208       -         -         -         -         750     8,990     2,150    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,086    72,086       -         -         -         -      72,684    72,618    73,961    74,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,208       -         -         -         -         650     8,259     1,900    15,654     4,850    25,562       -         -      13,900    42,094    19,350    51,816       -         -      36,400    71,647    53,450    86,503    69,800    98,725
22400P             72,086    72,086       -         -         -         -      72,631    72,591    73,801    73,974    76,129    76,248       -         -      81,648    81,090    85,984    85,399       -         -      95,999    94,217   104,671   101,665   112,411   108,262

22600C                 50     7,208       -         -         -         -         550     7,514     1,650    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,086    72,086       -         -         -         -      72,564    72,564    73,642    73,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,208       -         -         -         -         450     7,208       -         -       3,900    23,022       -         -      12,050    39,540    16,950    49,170       -         -      32,800    69,239    49,100    84,455    64,900    96,996
22800P             72,086    72,086       -         -         -         -      72,498    72,524       -         -      75,597    75,982       -         -      81,023    80,864    85,159    85,120       -         -      95,201    94,084   104,059   101,691   111,999   108,448

23000C                 50     7,208       -         -         -         -         400     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,086    72,086       -         -         -         -      72,458    72,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,208       -         -         -         -         350     7,208       -         -       3,100    20,615       -         -      10,450    37,080    14,750    46,510       -         -      29,450    66,779    45,000    82,340    60,250    95,174
23200P             72,086    72,086       -         -         -         -      72,418    72,471       -         -      75,065    75,690       -         -      80,358    80,584    84,255    84,774       -         -      94,257    93,844   103,274   101,625   111,400   108,528

23400C                 50     7,208       -         -         -         -         300     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,086    72,086       -         -         -         -      72,378    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,208       -         -         -         -         250     7,208       -         -       2,450    18,393       -         -       9,050    34,726    12,850    43,943       -         -      26,350    64,265    41,150    80,145    55,850    93,286
23600P             72,086    72,086       -         -         -         -      72,338    72,418       -         -      74,586    75,371       -         -      79,680    80,265    83,311    84,361       -         -      93,179    93,512   102,330   101,452   110,629   108,514

23800C                 50     7,208       -         -         -         -         200     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,086    72,086       -         -         -         -      72,298    72,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,208       -         -         -         -         150     7,208       -         -       1,950    16,412       -         -       7,800    32,412    11,150    41,402       -         -      23,550    61,751    37,550    77,911    51,650    91,317
24000P             72,086    72,086       -         -         -         -      72,298    72,378       -         -      74,160    75,078       -         -      78,988    79,919    82,353    83,909       -         -      92,022    93,113   101,252   101,199   109,698   108,408

24200C                 50     7,208       -         -         -         -         100     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,086    72,086       -         -         -         -      72,245    72,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,208       -         -         -         -          50     7,208       -         -       1,500    14,443       -         -       6,750    30,257     9,600    38,875       -         -      20,950    59,198    34,200    75,623    47,700    89,296
24400P             72,086    72,086       -         -         -         -      72,245    72,338       -         -      73,761    74,759       -         -      78,337    79,547    81,369    83,404       -         -      90,772    92,621   100,055   100,853   108,621   108,208

24600C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,208       -         -         -         -          50     7,208       -         -       1,200    12,861       -         -       5,800    28,156     8,300    36,495       -         -      18,600    56,644    31,050    73,269    44,000    87,221
24800P             72,086    72,086       -         -         -         -      72,205    72,285       -         -      73,469    74,493       -         -      77,685    79,161    80,451    82,872       -         -      89,482    92,075    98,752   100,428   107,424   107,916

25000C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,208       -         -         -         -          50     7,208       -         -         900    11,172       -         -       4,950    26,107     7,100    34,101       -         -      16,450    54,091    28,150    70,902       -         -  
25200P             72,086    72,086       -         -         -         -      72,152    72,219       -         -      73,150    74,187       -         -      77,060    78,749    79,534    82,313       -         -      88,165    91,464    97,369    99,922       -         -  

25400C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,208       -         -         -         -          50     7,208       -         -         700     9,828       -         -       4,250    24,219     6,100    31,880       -         -      14,500    51,537    25,500    68,534       -         -  
25600P             72,086    72,086       -         -         -         -      72,152    72,219       -         -      72,937    73,934       -         -      76,501    78,350    78,696    81,768       -         -      86,835    90,799    95,959    99,364       -         -  

25800C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,208       -         -         -         -          50     7,208       -         -         550     8,658       -         -       3,650    22,463     5,200    29,685       -         -      12,750    49,023    23,000    66,101       -         -  
26000P             72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,764    73,721       -         -      75,996    77,964    77,898    81,183       -         -      85,532    90,107    94,483    98,739       -         -  

26200C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,208       -         -         -         -          50     7,208       -         -         400     7,408       -         -       3,100    20,721     4,400    27,544       -         -      11,150    46,510    20,700    63,667       -         -  
26400P             72,086    72,086       -         -         -         -      72,139    72,205       -         -      72,591    73,469       -         -      75,504    77,565    77,140    80,598       -         -      84,242    89,362    92,980    98,047       -         -  

26600C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,208       -         -         -         -          50     7,208       -         -         300     7,208       -         -       2,650    19,152     3,700    25,482       -         -       9,750    44,076    18,550    61,206       -         -  
26800P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,471    73,269       -         -      75,078    77,193    76,448    80,012       -         -      83,031    88,604    91,450    97,316       -         -  

27000C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,208       -         -         -         -          50     7,208       -         -         250     7,208       -         -       2,250    17,635     3,150    23,647       -         -       8,450    41,615    16,600    58,759       -         -  
27200P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,405    73,150       -         -      74,679    76,820    75,863    79,480       -         -      81,834    87,806    89,961    96,531       -         -  

27600C                 50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       -         -       1,950    16,359     2,650    21,838       -         -       7,350    39,288    14,850    56,352       -         -  
27600P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,338    73,030       -         -      74,373    76,501    75,317    78,935       -         -      80,757    87,035    88,511    95,733       -         -  

28000C                 50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       -         -         -         -       2,200    20,056       -         -       6,350    36,987       -         -         -         -  
28000P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,884       -         -         -         -      74,812    78,390       -         -      79,733    86,237       -         -         -         -  

28400C                 50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -         -         -       1,850    18,473       -         -       5,450    34,726       -         -         -         -  
28400P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,724       -         -         -         -      74,413    77,911       -         -      78,762    85,425       -         -         -         -  

28800C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,550    16,997       -         -       4,650    32,505       -         -         -         -  
28800P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,538       -         -         -         -      74,054    77,445       -         -      77,884    84,614       -         -         -         -  

29200C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,250    15,414       -         -       3,950    30,350       -         -         -         -  
29200P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,524       -         -         -         -      73,695    76,927       -         -      77,073    83,803       -         -         -         -  

29600C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,050    14,177       -         -       3,350    28,315       -         -         -         -  
29600P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,511       -         -         -         -      73,442    76,528       -         -      76,368    83,031       -         -         -         -  

30000C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         850    12,847       -         -       2,850    26,413       -         -         -         -  
30000P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,498       -         -         -         -      73,189    76,102       -         -      75,756    82,300       -         -         -         -  

30400C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         700    11,717       -         -       2,400    24,551       -         -         -         -  
30400P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      73,003    75,730       -         -      75,198    81,568       -         -         -         -  

30800C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         550    10,493       -         -       2,000    22,716       -         -         -         -  
30800P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,804    75,317       -         -      74,692    80,850       -         -         -         -  

31200C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         450     9,536       -         -       1,650    20,947       -         -         -         -  
31200P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,684    75,012       -         -      74,253    80,132       -         -         -         -  

31600C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         350     8,512       -         -       1,350    19,245       -         -         -         -  
31600P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,551    74,666       -         -      73,868    79,440       -         -         -         -  

32000C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,860       -         -       1,100    17,649       -         -         -         -  
32000P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,485    74,453       -         -      73,535    78,802       -         -         -         -  

32400C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -         900    16,199       -         -         -         -  
32400P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,418    74,240       -         -      73,283    78,217       -         -         -         -  

32800C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -         750    14,949       -         -         -         -  
32800P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    74,001       -         -      73,083    77,711       -         -         -         -  

33200C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -         600    13,605       -         -         -         -  
33200P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,285    73,748       -         -      72,884    77,166       -         -         -         -  



Back to Top



PHT (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,823    18,899       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      19,016    19,118       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         300     2,238       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,742    22,390    22,943    23,795    24,184    25,138
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150     8,972     5,550    10,683     7,400    12,266

2350C              18,766    18,766    18,804    18,812    18,912    18,952    19,100    19,199    19,806    20,059    20,493    20,904       -         -         -         -         -         -         -         -  
2350P                  50     1,876        50     1,876       200     1,876       450     2,890     1,550     5,286     2,400     6,752       -         -         -         -         -         -         -         -  

2400C              18,766    18,766    18,806    18,815    18,935    18,973    19,145    19,241    19,900    20,142    20,620    21,014       -         -      22,117    22,701    23,413    24,172    24,708    25,558
2400P                  50     1,876        50     1,876       250     2,167       600     3,356     1,800     5,748     2,700     7,216       -         -       5,150     9,982     6,700    11,698     8,750    13,265

2450C              18,766    18,766    18,824    18,830    18,953    18,991    19,197    19,287    19,984    20,217    20,758    21,131       -         -         -         -         -         -         -         -  
2450P                  50     1,876       100     1,876       300     2,465       750     3,802     2,050     6,203     3,100     7,732       -         -         -         -         -         -         -         -  

2500C              18,766    18,766    18,835    18,838    18,980    19,015    19,238    19,326    20,065    20,290    20,881    21,236       -         -      22,449    22,981    23,842    24,522    25,180    25,941
2500P                  50     1,876       150     2,195       450     3,003       900     4,238     2,400     6,723     3,600     8,285       -         -       6,050    10,921     8,000    12,702    10,200    14,237

2550C              18,766    18,766    18,838    18,842    19,001    19,036    19,275    19,362    20,138    20,359    20,994    21,335    21,826    22,254       -         -         -         -         -         -  
2550P                  50     2,138       200     2,604       550     3,406     1,100     4,734     2,700     7,197     4,050     8,793     5,500    10,327       -         -         -         -         -         -  

2600C              18,766    18,766    18,834    18,843    19,005    19,046    19,295    19,390    20,197    20,422    21,088    21,423    21,938    22,358    22,736    23,233    24,215    24,836    25,601    26,292
2600P                  50     2,512       300     3,112       700     3,896     1,300     5,220     3,000     7,670     4,550     9,310     6,100    10,839     7,100    11,879     9,450    13,688    11,653    15,187

2650C              18,766    18,766    18,815    18,836    18,993    19,052    19,300    19,410    20,235    20,471    21,172    21,507    22,030    22,451       -         -         -         -         -         -  
2650P                  50     2,956       350     3,561       850     4,378     1,550     5,750     3,350     8,166     5,050     9,814     6,700    11,339       -         -         -         -         -         -  

2700C              18,766    18,766    18,779    18,824    18,959    19,048    19,282    19,420    20,254    20,511    21,232    21,577    22,100    22,532    22,947    23,442    24,518    25,110    25,956    26,606
2700P                  50     3,480       500     4,141     1,050     4,923     1,800     6,273     3,800     8,703     5,600    10,323     7,350    11,839     8,400    12,861    11,050    14,644    12,914    16,107

2750C              18,693    18,733    18,707    18,799    18,901    19,033    19,233    19,418    20,249    20,540    21,272    21,637    22,149    22,604       -         -         -         -         -         -  
2750P                  50     4,093       650     4,722     1,250     5,462     2,100     6,832     4,250     9,230     6,100    10,808     8,050    12,335       -         -         -         -         -         -  

2800C              18,675    18,731    18,586    18,755    18,795    19,000    19,154    19,400    20,217    20,556    21,285    21,684    22,175    22,663    23,076    23,611    24,739    25,341    26,235    26,880
2800P                  50     4,801       800     5,322     1,500     6,051     2,450     7,416     4,800     9,780     6,650    11,301     8,800    12,827     9,900    13,830    12,327    15,568    14,160    16,990

2850C              18,549    18,693    18,431    18,701    18,641    18,948    19,028    19,366    20,152    20,559    21,273    21,718    22,172    22,709       -         -         -         -         -         -  
2850P                 100     5,661     1,000     5,961     1,800     6,676     2,850     8,018     5,350    10,318     7,300    11,806     9,550    13,307       -         -         -         -         -         -  

2900C              18,385    18,651    18,186    18,612    18,447    18,882    18,864    19,315    20,052    20,545    21,232    21,740    22,144    22,743    23,107    23,729    24,872    25,528    26,437    27,114
2900P                 200     6,546     1,250     6,626     2,200     7,360     3,300     8,634     5,950    10,858     7,950    12,301    10,299    13,781    11,360    14,765    13,603    16,453    15,401    17,839

2950C              18,074    18,572    17,891    18,509    18,178    18,786    18,641    19,241    19,919    20,516    21,160    21,746    22,087    22,762       -         -         -         -         -         -  
2950P                 250     7,424     1,550     7,311     2,600     8,026     3,800     9,258     6,600    11,396     8,650    12,793    10,933    14,248       -         -         -         -         -         -  

3000C              17,689    18,485    17,488    18,365    17,845    18,665    18,373    19,148    19,745    20,468    21,057    21,738    21,999    22,768    23,031    23,799    24,909    25,667    26,558    27,306
3000P                 400     8,320     1,950     8,001     3,100     8,727     4,400     9,899     7,300    11,931     9,400    13,281    11,574    14,704    12,627    15,666    14,850    17,295    16,621    18,646

3050C              17,037    18,320    16,997    18,191    17,441    18,517    18,038    19,028    19,532    20,404    20,920    21,716    21,882    22,760       -         -         -         -         -         -  
3050P                 600     9,210     2,400     8,694     3,650     9,429     5,000    10,524     8,050    12,460    10,250    13,766    12,220    15,151       -         -         -         -         -         -  

3100C              16,206    18,110    16,396    17,972    16,964    18,342    17,643    18,883    19,277    20,323    20,749    21,676    21,734    22,737    22,845    23,816    24,852    25,762    26,593    27,456
3100P                 800    10,105     2,900     9,385     4,250    10,130     5,700    11,156     8,850    12,982    10,928    14,241    12,849    15,584    13,909    16,527    16,081    18,093    17,796    19,412

3150C              14,900    17,816    15,690    17,704    16,401    18,127    17,182    18,706    18,976    20,219    20,544    21,621    21,555    22,700       -         -         -         -         -         -  
3150P               1,150    10,955     3,500    10,064     4,900    10,828     6,450    11,778     9,700    13,492    11,581    14,703    13,492    16,007       -         -         -         -         -         -  

3200C              12,850    17,440    14,896    17,400    15,757    17,875    16,660    18,502    18,633    20,096    20,305    21,549    21,343    22,648    22,544    23,775    24,698    25,808    26,544    27,565
3200P               1,550    11,786     4,200    10,721     5,700    11,531     7,300    12,391    10,592    13,992    12,237    15,152    14,116    16,417    15,158    17,344    17,259    18,843    18,923    20,137

3250C              10,900    16,980    14,007    17,045    15,038    17,631    16,079    18,272    18,247    19,953    20,031    21,463    21,103    22,582       -         -         -         -         -         -  
3250P               2,150    12,543     5,000    11,457     6,500    12,214     8,250    12,988    11,310    14,477    12,908    15,590    14,735    16,815       -         -         -         -         -         -  

3300C               9,150    16,372    12,550    16,680    14,227    17,300    15,421    18,029    17,819    19,789    19,723    21,358    20,831    22,499    22,151    23,685    24,449    25,808    26,412    27,633
3300P               2,850    13,260     5,950    12,241     7,500    12,879     9,250    13,564    12,024    14,946    13,560    16,014    15,342    17,198    16,372    18,113    18,384    19,547    20,000    20,818

3350C               7,550    15,655    11,100    16,208    13,200    16,928    14,733    17,723    17,335    19,608    19,368    21,241    20,531    22,403       -         -         -         -         -         -  
3350P               3,750    13,897     6,950    12,996     8,600    13,514    10,350    14,117    12,744    15,394    14,224    16,418    15,938    17,566       -         -         -         -         -         -  

3400C               6,150    14,937     9,700    15,695    12,050    16,497    13,992    17,396    16,825    19,399    19,016    21,099    20,200    22,292    21,649    23,544    24,110    25,763    26,201    27,661
3400P               4,800    14,475     8,150    13,701     9,750    14,119    11,382    14,640    13,447    15,823    14,868    16,804    16,513    17,923    17,541    18,826    19,440    20,202    21,015    21,455

3450C               4,950    14,421     8,600    15,112    10,800    16,051    13,200    17,038    16,283    19,170    18,618    20,946    19,844    22,165       -         -         -         -         -         -  
3450P               6,050    14,974     9,450    14,357    11,050    14,681    12,201    15,144    14,131    16,232    15,481    17,179    17,074    18,259       -         -         -         -         -         -  

3500C               3,950    13,828     7,350    14,508     9,700    15,570    12,050    16,654    15,731    18,921    18,194    20,775    19,461    22,026    21,047    23,350    23,685    25,674    25,912    27,649
3500P               7,600    15,353    10,850    14,963    12,095    15,200    13,023    15,600    14,793    16,621    16,086    17,525    17,613    18,585    18,637    19,487    20,427    20,809    21,962    22,047

3550C               3,200    13,143     6,550    13,862     8,700    15,062    11,000    16,245    15,123    18,653    17,746    20,591    19,069    21,873       -         -         -         -         -         -  
3550P               9,300    15,938    12,222    15,503    12,978    15,697    13,801    16,037    15,435    16,965    16,656    17,861    18,130    18,886       -         -         -         -         -         -  

3600C               2,500    12,440     5,700    13,198     7,750    14,530    10,000    15,815    14,535    18,368    17,267    20,390    18,662    21,708    20,388    23,114    23,185    25,543    25,549    27,600
3600P              11,150    16,534    13,205    16,054    13,822    16,116    14,542    16,428    16,035    17,321    17,203    18,199    18,620    19,169    19,648    20,067    21,334    21,363    22,840    22,602

3650C               1,950    11,690     5,000    12,529     6,900    13,978     9,200    15,376    13,974    18,076    16,780    20,174    18,243    21,532       -         -         -         -         -         -  
3650P              13,250    16,928    14,078    16,378    14,620    16,551    15,231    16,788    16,602    17,633    17,730    18,510    19,078    19,433       -         -         -         -         -         -  

3700C               1,550    10,899     4,350    11,852     6,200    13,425     8,350    14,913    13,300    17,762    16,264    19,944    17,816    21,346    19,673    22,834    22,628    25,373    25,131    27,516
3700P              14,546    17,301    14,874    16,747    15,306    16,848    15,876    17,131    17,129    17,921    18,187    18,717    19,507    19,681    20,541    20,580    22,152    21,863    23,636    23,099

3750C               1,200    10,105     3,800    11,185     5,500    12,853     7,600    14,443    12,500    17,442    15,765    19,706    17,372    21,148       -         -         -         -         -         -  
3750P              15,502    17,623    15,571    17,061    15,936    17,151    16,454    17,425    17,598    18,165    18,630    18,971    19,907    19,918       -         -         -         -         -         -  

3800C                 950     9,303     3,300    10,521     4,950    12,298     6,900    13,962    11,550    17,091    15,193    19,443    16,922    20,940    18,929    22,520    22,012    25,167    24,658    27,398
3800P              16,259    17,859    16,182    17,339    16,510    17,438    16,898    17,614    18,045    18,417    19,045    19,213    20,278    20,137    21,224    20,922    22,879    22,316    24,354    23,555

3850C                 750     8,515     2,850     9,864     4,400    11,730     6,300    13,486    10,800    16,746    14,707    19,187    16,473    20,726       -         -         -         -         -         -  
3850P              16,860    18,045    16,711    17,583    17,004    17,681    17,352    17,853    18,483    18,679    19,427    19,436    20,617    20,341       -         -         -         -         -         -  

3900C                 600     7,752     2,500     9,252     3,850    11,140     5,700    12,994    10,050    16,384    14,163    18,911    16,009    20,500    18,139    22,171    21,359    24,929    24,146    27,251
3900P              17,385    18,227    17,162    17,795    17,432    17,893    17,740    18,056    18,844    18,882    19,775    19,642    20,931    20,533    21,861    21,311    23,515    22,719    24,988    23,965

3950C                 450     7,006     2,150     8,630     3,450    10,600     5,200    12,517     9,450    16,035    13,450    18,630    15,567    20,273       -         -         -         -         -         -  
3950P              17,712    18,323    17,541    17,976    17,778    18,066    18,089    18,246    19,104    19,009    20,090    19,831    21,210    20,705       -         -         -         -         -         -  

4000C                 400     6,345     1,850     8,034     3,050    10,048     4,750    12,048     8,750    15,652    12,700    18,338    15,094    20,031    17,355    21,798    20,658    24,658    23,579    27,072
4000P              17,988    18,415    17,824    18,109    18,082    18,226    18,373    18,401    19,391    19,181    20,372    20,003    21,471    20,873    22,386    21,644    24,069    23,084    25,551    24,345

4050C                 300     5,672     1,600     7,473     2,750     9,546     4,300    11,565     8,200    15,289    11,950    18,032    14,651    19,790       -         -         -         -         -         -  
4050P              18,224    18,504    18,097    18,251    18,351    18,375    18,625    18,545    19,632    19,326    20,629    20,164    21,697    21,019       -         -         -         -         -         -  

4100C                 250     5,084     1,400     6,959     2,400     8,998     3,950    11,121     7,650    14,915    11,300    17,728    14,050    19,541    16,542    21,397    19,943    24,361    22,989    26,869
4100P              18,360    18,550    18,286    18,350    18,549    18,487    18,832    18,669    19,846    19,460    20,854    20,310    21,902    21,157    22,821    21,935    24,533    23,404    26,037    24,682

4150C                 200     4,525     1,200     6,439     2,150     8,519     3,600    10,667     7,150    14,543    10,700    17,423    13,400    19,282       -         -         -         -         -         -  
4150P              18,473    18,596    18,448    18,441    18,718    18,589    19,000    18,772    20,035    19,585    21,056    20,446    22,087    21,286       -         -         -         -         -         -  

4200C                 150     3,986     1,050     5,982     1,950     8,082     3,250    10,205     6,700    14,179    10,100    17,107    12,850    19,030    15,684    20,958    19,211    24,041    22,377    26,643
4200P              18,570    18,639    18,564    18,508    18,844    18,671    19,144    18,868    20,182    19,686    21,229    20,565    22,240    21,397    23,169    22,185    24,918    23,681    26,449    24,982

4250C                 100     3,440       900     5,520     1,700     7,586     2,950     9,762     6,250    13,804     9,550    16,791    12,250    18,762       -         -         -         -         -         -  
4250P              18,653    18,682    18,662    18,572    18,935    18,734    19,253    18,945    20,310    19,779    21,374    20,672    22,379    21,504       -         -         -         -         -         -  

4300C                  50     2,839       800     5,140       -         -       2,700     9,351     5,850    13,439     9,050    16,480       -         -      14,800    20,504    18,453    23,695    21,736    26,393
4300P              18,666    18,683    18,742    18,629       -         -      19,342    19,015    20,416    19,863    21,499    20,769       -         -      23,433    22,390    25,232    23,929    26,796    25,254

4350C                  50     2,546       700     4,762       -         -       2,450     8,930     5,450    13,064     8,550    16,158       -         -         -         -         -         -         -         -  
4350P              18,677    18,686    18,792    18,667       -         -      19,404    19,070    20,497    19,934    21,599    20,853       -         -         -         -         -         -         -         -  

4400C                  50     2,295       600     4,379       -         -       2,200     8,501     5,100    12,705     8,500    15,975       -         -      13,650    20,035    17,696    23,330    21,087    26,126
4400P              18,733    18,726    18,831    18,702       -         -      19,445    19,110    20,556    19,991    21,676    20,923       -         -      23,630    22,563    25,476    24,139    27,080    25,489

4450C                  50     2,077       550     4,111       -         -       2,000     8,111     4,850    12,392     8,050    15,662       -         -         -         -         -         -         -         -  
4450P              18,737    18,727    18,850    18,721       -         -      19,475    19,146    20,599    20,041    21,737    20,988       -         -         -         -         -         -         -         -  

4500C                  50     1,887       500     3,849       -         -       1,900     7,828     4,550    12,049     7,400    15,263       -         -      12,600    19,554    16,949    22,951    20,419    25,837
4500P              18,741    18,727    18,872    18,750       -         -      19,492    19,177    20,624    20,081    21,781    21,044       -         -      23,763    22,704    25,654    24,316    27,306    25,699

4550C                  50     1,876       450     3,591       -         -       1,700     7,429     4,250    11,698     7,000    14,945       -         -         -         -         -         -         -         -  
4550P              18,743    18,727    18,880    18,764       -         -      19,496    19,202    20,637    20,114    21,809    21,091       -         -         -         -         -         -         -         -  

4600C                  50     1,876       400     3,335       -         -       1,500     7,017     4,000    11,372     6,600    14,618       -         -      11,600    19,057    15,950    22,555    19,738    25,530
4600P              18,746    18,729    18,886    18,776       -         -      19,492    19,218    20,638    20,141    21,821    21,129       -         -      23,845    22,817    25,778    24,465    27,480    25,883

4650C                  50     1,876       -         -         -         -       1,450     6,802     3,750    11,042     6,250    14,305       -         -         -         -         -         -         -         -  
4650P              18,766    18,766       -         -         -         -      19,484    19,227    20,628    20,161    21,821    21,160       -         -         -         -         -         -         -         -  

4700C                  50     1,876       -         -         -         -       1,350     6,522     3,550    10,745     5,900    13,984       -         -      10,700    18,557    14,950    22,151    19,069    25,214
4700P              18,766    18,766       -         -         -         -      19,465    19,235    20,609    20,174    21,808    21,184       -         -      23,880    22,903    25,847    24,585    27,601    26,037

4750C                  50     1,876       -         -         -         -       1,200     6,163     3,350    10,444     5,550    13,656       -         -         -         -         -         -         -         -  
4750P              18,766    18,766       -         -         -         -      19,448    19,239    20,580    20,184    21,784    21,201       -         -         -         -         -         -         -         -  

4800C                  50     1,876       -         -         -         -       1,100     5,875     3,050    10,052     5,250    13,347       -         -       9,850    18,046    14,000    21,734    18,396    24,881
4800P              18,766    18,766       -         -         -         -      19,425    19,239    20,548    20,186    21,750    21,213       -         -      23,876    22,967    25,872    24,682    27,677    26,169

4850C                  50     1,876       -         -         -         -       1,000     5,586     2,950     9,830     4,950    13,031       -         -         -         -         -         -         -         -  
4850P              18,766    18,766       -         -         -         -      19,399    19,238    20,508    20,185    21,709    21,218       -         -         -         -         -         -         -         -  

4900C                  50     1,876       -         -         -         -         900     5,290     2,750     9,514     4,650    12,706       -         -       9,150    17,563    13,100    21,306    17,650    24,547
4900P              18,766    18,766       -         -         -         -      19,368    19,233    20,462    20,180    21,657    21,218       -         -      23,840    23,011    25,855    24,755    27,711    26,275

4950C                  50     1,876       -         -         -         -         850     5,089     2,550     9,192     4,400    12,407       -         -         -         -         -         -         -         -  
4950P              18,766    18,766       -         -         -         -      19,334    19,225    20,420    20,172    21,603    21,213       -         -         -         -         -         -         -         -  

5000C                  50     1,876       -         -         -         -         750     4,784     2,400     8,916     4,150    12,101       -         -       8,550    17,102    12,250    20,869    16,700    24,192
5000P              18,766    18,766       -         -         -         -      19,311    19,218    20,360    20,158    21,542    21,204       -         -      23,776    23,039    25,803    24,808    27,710    26,364

5100C                  50     1,876       -         -         -         -         650     4,381     2,100     8,351       -         -         -         -         -         -         -         -         -         -  
5100P              18,766    18,766       -         -         -         -      19,243    19,194    20,267    20,130       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,876       -         -         -         -         550     3,975     1,850     7,831     3,300    10,937       -         -       7,700    16,305    10,750    19,992       -         -  
5200P              18,766    18,766       -         -         -         -      19,187    19,170    20,142    20,085    21,265    21,132       -         -      23,592    23,047    25,610    24,856       -         -  

5300C                  50     1,876       -         -         -         -         450     3,560       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              18,766    18,766       -         -         -         -      19,154    19,153       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,876       -         -         -         -         350     3,124       -         -       2,600     9,820       -         -       6,750    15,428     9,450    19,113       -         -  
5400P              18,766    18,766       -         -         -         -      19,089    19,120       -         -      20,950    21,014       -         -      23,356    23,009    25,331    24,841       -         -  

5500C                  50     1,876       -         -         -         -         300     2,840       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              18,766    18,766       -         -         -         -      19,052    19,096       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,876       -         -         -         -         250     2,553       -         -       2,050     8,787       -         -       5,900    14,560     8,300    18,230       -         -  
5600P              18,766    18,766       -         -         -         -      19,013    19,069       -         -      20,637    20,867       -         -      23,078    22,933    24,988    24,775       -         -  

5700C                  50     1,876       -         -         -         -         200     2,257       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              18,766    18,766       -         -         -         -      18,972    19,040       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,876       -         -         -         -         150     1,943       -         -       1,650     7,890       -         -       5,200    13,752     7,300    17,360       -         -  
5800P              18,766    18,766       -         -         -         -      18,969    19,034       -         -      20,366    20,718       -         -      22,796    22,833    24,610    24,668       -         -  

5900C                  50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              18,766    18,766       -         -         -         -      18,925    19,001       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,876       -         -         -         -          50     1,876       -         -       1,300     7,019       -         -       4,600    12,986     6,400    16,490       -         -  
6000P              18,766    18,766       -         -         -         -      18,924    18,997       -         -      20,100    20,551       -         -      22,512    22,717    24,203    24,526       -         -  

6100C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              18,766    18,766       -         -         -         -      18,878    18,955       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,876       -         -         -         -          50     1,876       -         -       1,050     6,284       -         -       4,100    12,277     5,650    15,667       -         -  
6200P              18,766    18,766       -         -         -         -      18,878    18,952       -         -      19,887    20,399       -         -      22,245    22,592    23,805    24,366       -         -  

6300C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,766    18,766       -         -         -         -      18,876    18,949       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,876       -         -         -         -          50     1,876       -         -         800     5,500       -         -       3,650    11,593     5,000    14,877       -         -  
6400P              18,766    18,766       -         -         -         -      18,826    18,895       -         -      19,661    20,219       -         -      21,982    22,457    23,417    24,190       -         -  

6500C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,766    18,766       -         -         -         -      18,826    18,892       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,876       -         -         -         -          50     1,876       -         -         650     4,917       -         -       3,300    10,996     4,400    14,086       -         -  
6600P              18,766    18,766       -         -         -         -      18,824    18,889       -         -      19,512    20,083       -         -      21,757    22,329    23,024    23,993       -         -  

6700C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,766    18,766       -         -         -         -      18,824    18,888       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,876       -         -         -         -          50     1,876       -         -         500     4,302       -         -       2,950    10,384     3,900    13,351       -         -  
6800P              18,766    18,766       -         -         -         -      18,824    18,886       -         -      19,356    19,930       -         -      21,520    22,187    22,667    23,796       -         -  

6900C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              18,766    18,766       -         -         -         -      18,824    18,884       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,876       -         -         -         -          50     1,876       -         -         400     3,815       -         -       2,650     9,819     3,450    12,636       -         -  
7000P              18,766    18,766       -         -         -         -      18,823    18,883       -         -      19,247    19,805       -         -      21,305    22,048    22,321    23,590       -         -  



Back to Top



SAN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



SHK (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911



Back to Top



SWA (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723



Back to Top



UCN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



YZA (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (Applicable Date: 29/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top