Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C                 -         -      17,103    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.05C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,252    14,256       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.10C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,257    14,261    14,296    14,309       -         -         -         -         -         -  
6.10P                 -         -          10     1,424       -         -         -         -          10     1,424        20     1,424        80     1,424       -         -         -         -         -         -  

6.15C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,262    14,266    14,309    14,324       -         -         -         -         -         -  
6.15P                 -         -          10     1,424       -         -         -         -          10     1,424        30     1,424       110     1,424       -         -         -         -         -         -  

6.20C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,268    14,272    14,326    14,338       -         -         -         -         -         -  
6.20P                 -         -          10     1,424       -         -         -         -          10     1,424        40     1,424       150     1,424       -         -         -         -         -         -  

6.25C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,276    14,278    14,349    14,360    14,375    14,409       -         -         -         -  
6.25P                 -         -          10     1,424       -         -         -         -          10     1,424        60     1,424       220     1,424       200     1,424       -         -         -         -  

6.30C                 -         -      17,103    17,103       -         -         -         -      14,249    14,248    14,285    14,288    14,370    14,377    14,417    14,446       -         -         -         -  
6.30P                 -         -          10     1,424       -         -         -         -          10     1,424        90     1,424       300     1,424       300     1,424       -         -         -         -  

6.35C              17,103    17,103    14,244    14,244    14,244    14,244       -         -      14,249    14,248    14,296    14,296    14,391    14,394    14,465    14,486    14,630    14,652    14,790    14,818
6.35P                  10     1,424        10     1,424        10     1,424       -         -          10     1,424       130     1,424       410     1,502       450     1,823       930     2,758     1,380     3,423

6.40C              17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,244    14,252    14,250    14,305    14,302    14,410    14,407    14,507    14,519    14,676    14,688    14,842    14,861
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424        20     1,424       190     1,424       560     1,848       650     2,278     1,260     3,295     1,810     3,995

6.45C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,245    14,253    14,250    14,312    14,306    14,419    14,415    14,540    14,546    14,704    14,711    14,873    14,885
6.45P                  10     1,424        10     1,424        10     1,424        10     1,424        30     1,424       270     1,424       760     2,254       920     2,799     1,690     3,895     2,330     4,603

6.50C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,245    14,254    14,250    14,313    14,306    14,415    14,413    14,555    14,556    14,701    14,713    14,872    14,889
6.50P                  10     1,424        10     1,424        10     1,424        10     1,424        50     1,424       380     1,498     1,020     2,719     1,280     3,390     2,220     4,535     2,943     5,250

6.55C              17,103    17,103    14,244    14,244    14,244    14,244    14,245    14,244    14,253    14,249    14,302    14,298    14,389    14,395    14,536    14,547    14,657    14,687    14,829    14,865
6.55P                  10     1,424        10     1,424        10     1,424        20     1,424        70     1,424       530     1,879     1,340     3,233     1,740     4,035     2,880     5,221     3,559     5,929

6.60C              17,103    17,103    14,244    14,244    14,244    14,244    14,242    14,241    14,245    14,242    14,270    14,276    14,329    14,356    14,471    14,507    14,560    14,628    14,733    14,808
6.60P                  10     1,424        10     1,424        10     1,424        30     1,424       120     1,424       750     2,351     1,760     3,818     2,330     4,738     3,532     5,937     4,242     6,628

6.65C              17,103    17,103    14,244    14,244    14,241    14,241    14,233    14,233    14,228    14,231    14,207    14,234    14,224    14,289    14,348    14,431    14,398    14,528    14,576    14,712
6.65P                  10     1,424        10     1,424        10     1,424        60     1,424       180     1,424     1,030     2,883     2,280     4,455     3,060     5,480     4,253     6,675     4,976     7,338

6.70C              17,103    17,103    14,244    14,244    14,233    14,236    14,212    14,220    14,189    14,205    14,098    14,165    14,059    14,187    14,147    14,309    14,161    14,383    14,352    14,572
6.70P                  10     1,424        10     1,424        20     1,424       100     1,424       280     1,473     1,400     3,496     2,878     5,149     3,782     6,258     5,034     7,424     5,757     8,051

6.75C              17,103    17,103    14,244    14,244    14,215    14,225    14,171    14,196    14,109    14,157    13,925    14,060    13,822    14,040    13,861    14,133    13,843    14,187    14,054    14,387
6.75P                  10     1,424        10     1,424        40     1,424       160     1,433       440     1,981     1,880     4,184     3,520     5,886     4,585     7,055     5,863     8,172     6,571     8,755

6.80C              17,103    17,103    14,244    14,244    14,179    14,208    14,076    14,144    13,974    14,082    13,665    13,905    13,498    13,841    13,479    13,901    13,439    13,935    13,680    14,152
6.80P                  10     1,424        10     1,424        70     1,424       280     2,017       660     2,588     2,510     4,954     4,250     6,659     5,450     7,856     6,732     8,912     7,405     9,445

6.85C              17,103    17,103    14,219    14,234    14,086    14,165    13,910    14,060    13,742    13,957    13,302    13,691    13,076    13,583    13,002    13,605    12,951    13,627    13,229    13,866
6.85P                  10     1,424        10     1,424       140     2,086       460     2,731       990     3,321     3,269     5,782     5,054     7,454     6,360     8,645     7,612     9,626     8,246    10,110

6.90C              17,103    17,103    14,156    14,217    13,902    14,088    13,621    13,919    13,382    13,768    12,815    13,405    12,544    13,256    12,426    13,242    12,382    13,261    12,708    13,528
6.90P                  10     1,536        30     2,122       260     2,957       740     3,598     1,450     4,184     4,067     6,660     5,931     8,263     7,301     9,413     8,496    10,310     9,073    10,742

6.95C              17,103    17,103    14,007    14,179    13,540    13,942    13,148    13,695    12,842    13,487    12,189    13,032    11,900    12,855    11,759    12,815    11,739    12,839    12,118    13,141
6.95P                  10     2,524        70     3,249       480     4,041     1,170     4,609     2,100     5,189     4,980     7,575     6,862     9,066     8,242    10,145     9,356    10,953     9,875    11,335

7.00C              17,103    17,103    13,599    14,074    12,902    13,684    12,431    13,353    12,083    13,092    11,415    12,567    11,146    12,376    11,015    12,323    11,033    12,365    11,473    12,708
7.00P                  10     4,027       180     4,692       860     5,297     1,800     5,732     2,980     6,301     5,986     8,498     7,825     9,848     9,165    10,831    10,179    11,548    10,638    11,884

7.05C              17,103    17,103    12,713    13,835    11,872    13,253    11,404    12,847    11,073    12,552    10,499    11,999    10,291    11,821    10,207    11,774    10,308    11,840    10,808    12,229
7.05P                  10     5,932       430     6,321     1,490     6,660     2,720     6,922     4,160     7,490     7,064     9,411     8,796    10,596    10,045    11,461    10,956    12,076    11,354    12,371

7.10C              12,340    17,103    11,089    13,338    10,395    12,585    10,054    12,146     9,815    11,844     9,453    11,327     9,352    11,186     9,395    11,174     9,579    11,293    10,138    11,729
7.10P                  10     7,978       960     7,994     2,470     8,041     3,990     8,119     5,559     8,708     8,183    10,286     9,750    11,293    10,866    12,011    11,642    12,536    11,987    12,797

7.15C               7,380    16,723     8,220    12,418     8,497    11,618     8,416    11,214     8,344    10,955     8,377    10,546     8,429    10,491     8,591    10,552     8,859    10,729     9,472    11,213
7.15P                  40    10,202     1,970     9,550     3,920     9,341     5,710     9,252     6,987     9,900     9,317    11,068    10,650    11,890    11,584    12,487    12,239    12,934    12,537    13,167

7.20C               2,910    15,346     4,940    11,348     5,940    10,481     6,608    10,046     6,881     9,871     7,318     9,719     7,531     9,772     7,812     9,917     8,158    10,157     8,820    10,690
7.20P                 570    12,658     3,690    10,850     5,950    10,476     7,470    10,568     8,542    10,936    10,342    11,741    11,435    12,400    12,201    12,891    12,750    13,274    13,010    13,484

7.25C                 530    12,496     2,820    10,206     3,960     9,344     4,730     8,714     5,527     8,726     6,310     8,871     6,675     9,046     7,067     9,282     7,489     9,586     8,192    10,166
7.25P               3,190    15,449     6,570    11,694     8,430    11,515     9,219    11,624     9,940    11,791    11,231    12,309    12,103    12,829    12,721    13,233    13,180    13,562    13,409    13,754

7.30C                  40    10,054     1,500     8,768     2,550     8,057     3,310     7,554     4,210     7,577     5,377     8,021     5,877     8,325     6,366     8,654     6,854     9,022     7,588     9,645
7.30P               7,700    16,743     9,872    12,830    10,299    12,483    10,707    12,438    11,116    12,467    11,979    12,777    12,657    13,185    13,153    13,518    13,536    13,802    13,744    13,983

7.35C                  10     7,847       750     7,168     1,590     6,713     2,280     6,385     3,120     6,473     4,536     7,192     5,147     7,623     5,719     8,042     6,258     8,470     7,021     9,134
7.35P              12,660    17,103    11,838    13,530    11,749    13,155    11,872    13,034    12,051    12,986    12,588    13,155    13,107    13,474    13,504    13,752    13,828    14,002    14,018    14,172

7.40C                  10     5,808       350     5,556       970     5,406     1,550     5,269     2,290     5,445     3,789     6,395     4,480     6,946     5,120     7,450     5,707     7,938     6,482     8,634
7.40P              17,103    17,103    13,075    13,910    12,761    13,592    12,722    13,452    12,758    13,373    13,072    13,456    13,466    13,708    13,786    13,942    14,063    14,164    14,242    14,330

7.45C                  10     3,939       160     4,079       580     4,213     1,040     4,252     1,660     4,514     3,144     5,649     3,888     6,304     4,573     6,885     5,190     7,422     5,981     8,151
7.45P              17,103    17,103    13,724    14,092    13,410    13,866    13,307    13,740    13,276    13,657    13,443    13,691    13,744    13,893    14,008    14,095    14,250    14,297    14,423    14,459

7.50C                  10     2,502        70     2,832       340     3,184       690     3,359     1,200     3,701     2,540     4,956     3,358     5,697     4,077     6,346     4,724     6,934     5,514     7,686
7.50P              17,103    17,103    14,032    14,179    13,800    14,031    13,691    13,930    13,633    13,855    13,724    13,869    13,959    14,038    14,180    14,216    14,395    14,402    14,566    14,563

7.55C                  10     1,561        30     1,867       200     2,344       450     2,600       870     3,011     2,030     4,322     2,902     5,139     3,633     5,842     4,289     6,465     5,080     7,240
7.55P              17,103    17,103    14,164    14,216    14,014    14,124    13,933    14,055    13,871    13,992    13,929    14,004    14,117    14,147    14,310    14,309    14,508    14,486    14,676    14,645

7.60C                  10     1,424        10     1,424       120     1,694       300     1,989       620     2,415     1,620     3,750     2,492     4,613     3,237     5,370     3,896     6,023     4,680     6,813
7.60P              17,103    17,103    14,221    14,234    14,127    14,176    14,071    14,129    14,030    14,087    14,074    14,103    14,233    14,231    14,406    14,381    14,591    14,550    14,760    14,711

7.65C                  10     1,424        10     1,424        70     1,424       190     1,482       450     1,939     1,290     3,238     2,145     4,140     2,878     4,926     3,543     5,609     4,311     6,410
7.65P              17,103    17,103    14,225    14,236    14,188    14,208    14,157    14,180    14,125    14,148    14,173    14,175    14,314    14,292    14,475    14,435    14,651    14,598    14,821    14,760

7.70C                  10     1,424        10     1,424        40     1,424       130     1,424       320     1,534     1,030     2,789     1,820     3,708     2,557     4,515     3,217     5,220     3,971     6,024
7.70P              17,103    17,103    14,244    14,244    14,219    14,225    14,199    14,205    14,187    14,189    14,240    14,224    14,369    14,336    14,523    14,475    14,692    14,633    14,864    14,797

7.75C                  10     1,424        10     1,424        20     1,424        80     1,424       230     1,424       820     2,390     1,540     3,313     2,279     4,138     2,923     4,854     3,662     5,664
7.75P              17,103    17,103    14,244    14,244    14,234    14,236    14,227    14,224    14,221    14,215    14,281    14,257    14,405    14,365    14,554    14,502    14,719    14,657    14,893    14,822

7.80C                  10     1,424        10     1,424        10     1,424        50     1,424       170     1,424       650     2,038     1,300     2,952     2,029     3,789     2,661     4,516     3,378     5,323
7.80P              17,103    17,103    14,244    14,244    14,241    14,240    14,238    14,234    14,240    14,231    14,305    14,280    14,425    14,385    14,571    14,519    14,733    14,673    14,909    14,840

7.85C                  10     1,424        10     1,424        10     1,424        40     1,424       120     1,424       520     1,742     1,110     2,638     1,810     3,471     2,420     4,197     3,116     5,002
7.85P              17,103    17,103    14,244    14,244    14,241    14,240    14,242    14,238    14,250    14,240    14,317    14,292    14,434    14,395    14,578    14,530    14,739    14,681    14,915    14,849

7.90C                  10     1,424        10     1,424        10     1,424        20     1,424        90     1,424       420     1,492       940     2,347     1,613     3,176     2,206     3,903     2,879     4,702
7.90P              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,242    14,254    14,245    14,321    14,298    14,435    14,401    14,578    14,534    14,737    14,684    14,914    14,853

7.95C                  10     1,424        10     1,424        10     1,424        10     1,424        60     1,424       330     1,424       800     2,089     1,440     2,907     2,013     3,632     2,662     4,420
7.95P              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,242    14,256    14,249    14,320    14,301    14,431    14,402    14,572    14,534    14,731    14,683    14,907    14,852

8.00C                  10     1,424        10     1,424        10     1,424        10     1,424        50     1,424       270     1,424       680     1,858     1,292     2,666     1,836     3,376     2,465     4,158
8.00P              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,244    14,256    14,249    14,316    14,301    14,423    14,399    14,564    14,530    14,719    14,677    14,897    14,846

8.05C                  10     1,424        10     1,424       -         -         -         -          30     1,424       210     1,424       580     1,651     1,150     2,437     1,681     3,145     2,288     3,916
8.05P              17,103    17,103    14,244    14,244       -         -         -         -      14,253    14,249    14,310    14,298    14,414    14,394    14,551    14,523    14,705    14,669    14,882    14,838

8.10C                  10     1,424        10     1,424       -         -         -         -          20     1,424       170     1,424       500     1,474     1,030     2,239     1,541     2,931       -         -  
8.10P              17,103    17,103    14,244    14,244       -         -         -         -      14,252    14,249    14,304    14,294    14,402    14,387    14,538    14,515    14,689    14,660       -         -  



Back to Top



DHH (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,864    80,864    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,384    11,384     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,781    28,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         250     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,990    29,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     3,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,745    28,797       -         -      29,732    29,967    30,910    31,292    32,071    32,585    33,356    33,942    34,481    35,134    36,553    37,291    38,426    39,203
3900P                 -         -         -         -         -         -          50     2,859       -         -         -         -         700     3,854       -         -       3,450     8,700     6,350    11,646     9,341    14,205    11,521    15,789    13,366    17,301    16,373    19,697    18,811    21,597

3950C                 -         -         -         -      28,595    28,595    28,595    28,595    28,612    28,617       -         -      28,729    28,797    29,109    29,306    29,741    29,992       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,859        50     2,859       100     2,859       -         -         850     4,290     2,650     7,608     3,750     9,141       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,595    28,595    28,567    28,579    28,601    28,613       -         -      28,712    28,793    29,077    29,305    29,740    30,012    30,966    31,381    32,146    32,696    33,476    34,087    34,626    35,300    36,743    37,496    38,656    39,442
4000P                 -         -         -         -          50     2,859        50     2,859       150     2,953       -         -       1,000     4,713     2,950     8,083     4,100     9,607     7,300    12,553    10,290    15,098    12,426    16,607    14,269    18,093    17,268    20,451    19,706    22,333

4050C                 -         -         -         -      28,595    28,595    28,564    28,579    28,584    28,606       -         -      28,681    28,785    29,037    29,298    29,730    30,028       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,859        50     2,859       200     3,378       -         -       1,100     5,056     3,200     8,515     4,450    10,069       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,595    28,595    28,560    28,579    28,563    28,598       -         -      28,642    28,773    28,979    29,283    29,708    30,038    30,982    31,447    32,180    32,785    33,563    34,212    34,743    35,451    36,910    37,686    38,863    39,667
4100P                 -         -         -         -          50     3,165        50     3,114       250     3,802       -         -       1,250     5,474     3,550     9,016     4,850    10,552     8,300    13,456    11,274    15,989    13,341    17,417    15,196    18,880    18,178    21,200    20,599    23,059

4150C              28,595    28,595       -         -      28,595    28,595    28,509    28,555    28,535    28,588    28,561    28,660    28,596    28,757    28,907    29,262    29,673    30,040       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859       -         -          50     3,541        50     3,468       300     4,236       750     4,861     1,400     5,891     3,900     9,509     5,250    11,029       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,595    28,595    28,595    28,500    28,553    28,501    28,575    28,517    28,644    28,528    28,731    28,823    29,234    29,624    30,038    30,953    31,490    32,170    32,849    33,618    34,319    34,828    35,582    37,049    37,861    39,046    39,876
4200P                  50     2,859        50     3,907        50     3,964       100     4,145       350     4,684       850     5,290     1,600     6,370     4,250     9,997     5,700    11,524     9,360    14,382    12,265    16,867    14,280    18,224    16,126    19,657    19,086    21,939    21,488    23,775

4250C              28,595    28,595    28,595    28,595    28,595    28,595    28,435    28,528    28,438    28,549    28,450    28,617    28,436    28,696    28,720    29,197    29,563    30,027       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,859        50     4,391        50     4,440       150     4,756       450     5,225     1,000     5,774     1,850     6,900     4,650    10,508     6,150    12,013       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,595    28,595    28,419    28,525    28,362    28,520    28,368    28,587    28,344    28,661    28,601    29,154    29,483    30,007    30,874    31,507    32,110    32,889    33,635    34,404    34,880    35,693    37,158    38,018    39,204    40,071
4300P                  50     3,511        50     4,934        50     4,972       200     5,355       550     5,766     1,150     6,264     2,050     7,369     5,050    11,015     6,650    12,515    10,352    15,308    13,303    17,743    15,240    19,025    17,055    20,423    19,993    22,667    22,383    24,481

4350C              28,595    28,595    28,595    28,595    28,595    28,595    28,339    28,497    28,275    28,487    28,258    28,543    28,225    28,613    28,460    29,100    29,389    29,982       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,508        50     5,539        50     5,564       250     5,965       650     6,317     1,400     6,818     2,400     7,976     5,500    11,539     7,150    13,011       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    28,595    28,595    28,186    28,442    28,177    28,451    28,132    28,493    28,077    28,553    28,294    29,033    29,275    29,946    30,741    31,495    31,999    32,900    33,614    34,468    34,896    35,784    37,240    38,157    39,334    40,248
4400P                  50     5,506        50     6,207        50     6,220       300     6,591       800     6,919     1,600     7,346     2,700     8,525     5,850    12,021     7,700    13,516    11,355    16,219    14,358    18,608    16,199    19,813    17,997    21,180    20,906    23,384    23,264    25,174

4450C              28,595    28,595    28,595    28,595    28,595    28,595    28,081    28,410    28,032    28,396    27,968    28,428    27,911    28,487    28,112    28,960    29,142    29,899       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,503        50     6,939        50     6,938       400     7,297       950     7,526     1,850     7,902     3,000     9,069     6,300    12,543     8,550    14,094       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    28,595    28,595    27,898    28,348    27,836    28,322    27,787    28,356    27,711    28,404    27,902    28,872    28,992    29,846    30,548    31,451    31,836    32,882    33,553    34,509    34,876    35,855    37,287    38,277    39,437    40,410
4500P                  50     7,501        50     7,733        50     7,719       450     7,968     1,150     8,166     2,100     8,464     3,250     9,581     6,850    13,092     9,050    14,570    12,412    17,134    15,425    19,456    17,157    20,588    18,947    21,926    21,802    24,088    24,139    25,856

4550C              28,595    28,595    28,595    28,595    28,595    28,595    27,695    28,285    27,621    28,241    27,564    28,267    27,492    28,315    27,674    28,778    28,825    29,784       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,498        50     8,585        50     8,557       550     8,700     1,350     8,809     2,350     9,036     3,550    10,129     7,350    13,623     9,700    15,076       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,595    28,595    28,595    28,595    27,411    28,190    27,350    28,138    27,319    28,172    27,235    28,209    27,417    28,669    28,629    29,708    30,293    31,377    31,616    32,835    33,446    34,525    34,818    35,904    37,303    38,379    39,511    40,555
4600P                  50     9,496        50     9,485        50     9,445       700     9,468     1,550     9,464     2,650     9,626     3,900    10,709     7,950    14,176    10,233    15,568    13,491    18,034    16,482    20,285    18,137    21,354    19,879    22,656    22,700    24,779    25,011    26,525

4650C              28,595    28,595    28,595    28,595    28,595    28,595    27,098    28,092    27,053    28,029    27,008    28,044    26,941    28,086    27,133    28,547    28,416    29,623       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,493        50    10,424        50    10,376       850    10,241     1,800    10,139     3,000    10,230     4,300    11,315     8,550    14,724    10,765    16,065       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    28,595    28,595    28,004    28,536    26,754    27,988    26,697    27,896    26,690    27,920    26,607    27,944    26,827    28,414    28,184    29,529    29,942    31,251    31,312    32,741    33,297    34,518    34,719    35,932    37,286    38,463    39,555    40,684
4700P                  50    11,491        50    11,391        50    11,336     1,050    11,029     2,050    10,826     3,350    10,843     4,800    11,962     9,200    15,277    11,346    16,570    14,446    18,895    17,419    21,085    19,106    22,103    20,821    23,373    23,590    25,457    25,869    27,182

4750C              28,595    28,595    28,595    28,595    27,864    28,535    26,266    27,824    26,280    27,738    26,306    27,763    26,247    27,793    26,490    28,266    27,923    29,420       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,488        50    12,375        50    12,317     1,200    11,830     2,350    11,525     3,750    11,464     5,300    12,599     9,900    15,832    11,920    17,069       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,595    28,595    28,595    28,595    27,316    28,476    25,740    27,656    25,829    27,570    25,873    27,584    25,847    27,622    26,126    28,104    27,648    29,305    29,564    31,108    30,990    32,634    33,102    34,486    34,580    35,936    37,234    38,527    39,570    40,795
4800P                  50    13,486        50    13,367       100    13,292     1,450    12,637     2,750    12,226     4,200    12,091     5,800    13,233    10,650    16,388    12,470    17,557    15,554    19,773    18,487    21,885    20,068    22,836    21,745    24,074    24,472    26,119    26,719    27,824

4850C              28,150    28,595    27,206    28,529    26,713    28,416    25,125    27,451    25,289    27,360    25,409    27,395    25,405    27,432    25,732    27,926    27,343    29,173       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,483        50    14,364       150    14,266     1,750    13,442     3,150    12,932     4,700    12,720     6,400    13,891    11,324    16,936    13,060    18,050       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              25,650    28,595    26,000    28,529    25,994    28,356    24,421    27,213    24,711    27,139    24,894    27,182    24,932    27,230    25,313    27,735    27,017    29,032    29,115    30,927    30,613    32,495    32,858    34,429    34,397    35,917    37,146    38,572    39,554    40,889
4900P                  50    15,481       100    15,341       250    15,223     2,100    14,242     3,600    13,637     5,250    13,347     7,100    14,564    11,960    17,482    13,684    18,541    16,671    20,632    19,549    22,663    21,027    23,551    22,669    24,757    25,337    26,768    27,554    28,456

4950C              23,150    28,595    23,600    28,402    23,900    28,237    23,816    27,097    24,142    26,956    24,366    26,981    24,446    27,042    24,884    27,565    26,690    28,908       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,478       150    16,319       350    16,179     2,450    15,047     4,100    14,338     5,850    14,028     7,650    15,201    12,593    18,024    14,300    19,025       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              20,750    28,462    21,150    28,336    21,550    28,061    22,876    26,755    23,437    26,691    23,737    26,709    23,892    26,814    24,397    27,342    26,310    28,738    28,598    30,712    30,180    32,328    32,567    34,344    34,173    35,875    37,023    38,596    39,506    40,964
5000P                  50    17,476       200    17,296       500    17,117     2,900    15,829     4,650    15,034     6,500    14,756     8,500    15,878    13,262    18,562    14,845    19,500    17,802    21,470    20,601    23,417    21,976    24,248    23,572    25,425    26,193    27,400    28,379    29,069

5100C              15,750    28,462    16,450    27,955    17,050    27,481    20,799    25,989    21,784    26,010    22,362    26,122    22,617    26,236    23,338    26,855    25,478    28,364       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,471       500    19,171     1,000    18,912     4,000    17,335     5,950    16,384     7,950    16,207    10,050    17,180    14,620    19,618    16,114    20,442       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              10,750    28,462    12,050    27,198    12,850    26,564    17,500    25,000    19,924    25,179    20,803    25,383    21,202    25,571    22,180    26,290    24,577    27,924    27,368    30,168    29,152    31,897    31,840    34,097    33,591    35,719    36,665    38,583    39,312    41,062
5200P                  50    21,466     1,150    20,907     1,900    20,548     5,350    18,762     7,500    17,673     9,600    17,642    11,800    18,465    16,021    20,633    17,383    21,346    20,048    23,062    22,656    24,845    23,828    25,579    25,339    26,701    27,852    28,616    29,978    30,257

5300C               5,900    28,262     8,300    25,666     9,200    25,062    14,300    23,797    17,450    24,225    19,121    24,557    19,681    24,804    20,976    25,653    23,598    27,447       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    23,401     2,300    22,443     3,250    22,004     7,100    20,044     9,350    18,871    11,500    19,041    13,780    19,702    17,429    21,593    18,645    22,208       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,050    26,733     5,200    24,039     6,700    23,501    11,500    22,378    14,700    23,111    17,150    23,636    18,065    23,958    19,706    24,966    22,562    26,920    25,895    29,474    27,924    31,345    30,918    33,739    32,833    35,464    36,156    38,487    38,983    41,086
5400P               1,400    25,868     4,250    23,660     5,250    23,201     9,350    21,135    11,600    19,968    13,800    20,358    15,450    20,871    18,807    22,492    19,875    23,024    22,212    24,518    24,601    26,146    25,594    26,822    27,021    27,898    29,436    29,761    31,509    31,382

5500C                 500    23,800     3,100    22,882     4,150    22,523     9,150    21,035    12,350    21,865    14,800    22,592    16,250    23,023    18,408    24,229    21,468    26,348       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               4,750    28,063     7,050    24,784     8,050    24,079    12,000    22,068    14,200    21,358    15,892    21,571    17,129    21,939    20,132    23,325    21,067    23,773       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 100    21,964     1,700    21,446     2,650    21,127     7,250    19,852    10,250    20,531    12,600    21,476    14,100    22,023    17,089    23,445    20,291    25,727    24,228    28,640    26,534    30,680    29,803    33,271    31,904    35,110    35,495    38,306    38,520    41,034
5600P               9,400    28,528    10,650    26,538    11,300    25,710    15,100    22,933    16,722    22,606    17,700    22,689    18,739    22,907    21,382    24,086    22,195    24,501    24,217    25,817    26,381    27,312    27,253    27,971    28,602    29,004    30,930    30,833    32,956    32,440

5700C                  50    19,989       900    19,770     1,600    19,553     5,750    18,550     8,500    19,132    10,800    20,302    12,250    20,974    15,700    22,623    19,154    25,073       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              14,350    28,595    14,950    27,433    15,500    26,674    18,103    24,124    18,697    23,663    19,425    23,622    20,250    23,793    22,532    24,755    23,255    25,150       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    17,994       450    17,956       900    17,843     4,550    17,180     6,950    17,691     9,200    19,094    10,600    19,888    13,950    21,760    18,037    24,393    22,434    27,682    25,010    29,907    28,532    32,700    30,813    34,661    34,691    38,043    37,926    40,909
5800P              19,350    28,595    19,550    27,948    19,900    27,390    20,223    25,102    20,488    24,569    20,984    24,440    21,643    24,571    23,582    25,365    24,235    25,742    26,000    26,941    27,959    28,331    28,770    29,001    30,058    30,012    32,313    31,816    34,306    33,421

5900C                  50    15,999       200    16,062       550    16,006     3,600    15,777     5,700    16,256     7,800    17,867     9,150    18,782    12,500    20,895    16,894    23,680       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              24,350    28,595    24,250    28,334    23,696    27,757    22,034    25,861    22,078    25,345    22,413    25,210    22,850    25,198    24,553    25,942    25,127    26,278       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    14,004       100    14,119       300    14,149     2,800    14,379     4,700    14,868     6,600    16,642     7,900    17,675    11,150    20,009    15,700    22,954    20,579    26,625    23,408    29,047    27,097    32,021    29,573    34,114    33,748    37,696    37,198    40,707
6000P              28,595    28,595    26,675    28,464    25,889    28,227    23,459    26,399    23,405    25,952    23,632    25,823    23,951    25,798    25,368    26,403    25,897    26,723    27,531    27,906    29,311    29,208    30,133    29,931    31,370    30,923    33,575    32,718    35,552    34,331

6100C                  50    12,009        50    12,181       150    12,289     2,200    13,004     3,850    13,519     5,550    15,426     6,950    16,630    10,000    19,137    14,250    22,199       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    27,641    28,529    27,145    28,410    24,699    26,908    24,563    26,500    24,699    26,365    24,914    26,319    26,117    26,843    26,621    27,165       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    10,014        50    10,344       100    10,504     1,700    11,672     3,150    12,238     4,650    14,234     5,950    15,539     8,850    18,230    12,950    21,438    18,721    25,489    21,766    28,112    25,537    31,245    28,202    33,477    32,674    37,267    36,347    40,432
6200P              28,595    28,595    28,595    28,595    27,727    28,472    25,676    27,299    25,494    26,928    25,575    26,804    25,720    26,750    26,760    27,223    27,255    27,553    28,775    28,694    30,430    29,947    31,321    30,748    32,527    31,733    34,709    33,535    36,681    35,163

6300C                  50     8,019        50     8,692        50     8,785     1,350    10,421     2,550    11,082     3,900    13,093     5,150    14,508     7,900    17,357    11,750    20,666       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    28,595    28,595    28,166    28,533    26,396    27,577    26,258    27,286    26,336    27,197    26,404    27,124    27,314    27,556    27,811    27,900       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,024        50     7,268        50     7,376     1,050     9,238     2,100    10,022     3,250    11,988     4,400    13,478     7,000    16,476    10,700    19,907    16,905    24,297    20,121    27,118    23,868    30,373    26,706    32,748    31,469    36,757    35,367    40,082
6400P              28,595    28,595    28,595    28,595    28,595    28,595    26,971    27,810    26,868    27,578    26,940    27,512    26,976    27,441    27,781    27,844    28,302    28,213    29,769    29,347    31,318    30,556    32,326    31,455    33,523    32,449    35,707    34,272    37,694    35,929

6500C                  50     4,029        50     6,075        50     6,196       800     8,124     1,750     9,042     2,750    10,985     3,700    12,442     6,200    15,610     9,750    19,154       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,595    28,595    28,595    28,595    27,421    27,999    27,338    27,807    27,421    27,769    27,443    27,707    28,168    28,089    28,709    28,479       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,859       -         -          50     5,224       650     7,160     1,450     8,126     2,300    10,013     3,250    11,582     5,500    14,772     8,800    18,372    14,350    22,925    18,170    25,941    22,120    29,415    25,121    31,938    30,141    36,164    34,276    39,660
6600P              28,595    28,595       -         -      28,595    28,595    27,763    28,149    27,713    28,000    27,791    27,973    27,812    27,924    28,492    28,305    29,057    28,716    30,425    29,786    31,830    30,901    33,143    32,054    34,348    33,063    36,567    34,929    38,579    36,614

6700C                 -         -         -         -          50     4,430       550     6,326     1,200     7,280       -         -       2,700    10,608     4,850    13,937     7,950    17,603       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      28,595    28,595    28,009    28,259    27,973    28,137       -         -      28,094    28,096    28,747    28,481    29,342    28,915       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,782       450     5,552       950     6,453       -         -       2,300     9,759     4,300    13,149     7,200    16,856    12,200    21,609    16,350    24,827    20,330    28,379    23,437    31,039    28,717    35,496    33,067    39,163
6800P                 -         -         -         -      28,595    28,595    28,172    28,334    28,165    28,242       -         -      28,334    28,253    28,940    28,624    29,567    29,083    30,967    30,197    32,337    31,304    33,770    32,545    35,006    33,586    37,277    35,499    39,340    37,230

6900C                 -         -         -         -          50     3,253       350     4,815       800     5,764       -         -       1,950     8,949     3,800    12,379     6,550    16,140       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      28,595    28,595    28,311    28,404    28,326    28,340       -         -      28,503    28,370    29,091    28,742    29,746    29,225       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,859       300     4,244       650     5,100       -         -       1,700     8,265     3,450    11,731     6,100    15,533    10,350    20,285    14,250    23,667    18,250    27,267    21,717    30,072    27,215    34,758    31,756    38,596
7000P                 -         -         -         -      28,595    28,595    28,386    28,440    28,435    28,411       -         -      28,626    28,463    29,209    28,847    29,883    29,346    31,318    30,500    32,683    31,619    34,212    32,936    35,491    34,009    37,835    35,983    39,966    37,770

7100C                 -         -         -         -          50     2,859       250     3,714       -         -         -         -       1,450     7,573     3,050    11,023     5,500    14,816       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      28,595    28,595    28,448    28,475       -         -         -         -      28,713    28,535    29,283    28,923    29,984    29,444       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,859       200     3,215       -         -         -         -       1,250     6,953     2,700    10,351     4,950    14,112     8,700    18,936    12,450    22,512       -         -      19,850    29,039    25,638    33,948    30,357    37,960
7200P                 -         -         -         -      28,595    28,595    28,501    28,508       -         -         -         -      28,769    28,588    29,331    28,982    30,052    29,524    31,511    30,716    32,880    31,845       -         -      35,806    34,341    38,246    36,387    40,457    38,236

7300C                 -         -         -         -          50     2,859       150     2,859       -         -         -         -       1,050     6,321     2,400     9,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      28,595    28,595    28,509    28,511       -         -         -         -      28,809    28,634    29,355    29,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,859       100     2,859       -         -         -         -         900     5,780     2,100     9,079     4,050    12,803     7,350    17,639    10,800    21,327       -         -      17,400    27,937    23,981    33,062    28,864    37,253
7400P                 -         -         -         -      28,595    28,595    28,551    28,541       -         -         -         -      28,829    28,665    29,363    29,060    30,103    29,628    31,568    30,848    32,956    32,002       -         -      35,965    34,587    38,514    36,714    40,815    38,629

7500C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         750     5,226     1,850     8,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      28,595    28,595    28,555    28,543       -         -         -         -      28,838    28,690    29,355    29,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         650     4,789     1,650     7,964     3,250    11,513     6,150    16,343     9,350    20,146       -         -      15,150    26,774    22,200    32,120    27,308    36,481
7600P                 -         -         -         -      28,595    28,595    28,584    28,571       -         -         -         -      28,837    28,704    29,338    29,093    30,071    29,681    31,522    30,915    32,926    32,094       -         -      35,975    34,751    38,637    36,960    41,037    38,950

7700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         550     4,345     1,450     7,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,585    28,572       -         -         -         -      28,829    28,714    29,310    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         500     4,049     1,250     6,876     2,650    10,372     5,150    15,102     8,100    18,991       -         -      13,150    25,574    19,800    31,122    25,707    35,653
7800P                 -         -         -         -         -         -      28,587    28,572       -         -         -         -      28,814    28,721    29,273    29,099    29,990    29,689    31,399    30,927    32,816    32,130       -         -      35,848    34,835    38,624    37,132    41,127    39,197

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         400     3,591     1,100     6,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,588    28,572       -         -         -         -      28,803    28,722    29,236    29,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         350     3,293     1,000     6,035     2,150     9,306     4,250    13,858     7,000    17,853       -         -      11,350    24,337    17,550    30,060    23,700    34,758
8000P                 -         -         -         -         -         -      28,588    28,573       -         -         -         -      28,790    28,721    29,204    29,084    29,878    29,669    31,215    30,895    32,642    32,119       -         -      35,604    34,847    38,482    37,232    41,090    39,375

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     2,995       850     5,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,589    28,573       -         -         -         -      28,775    28,720    29,154    29,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       750     5,161     1,750     8,339     3,550    12,732     6,000    16,712       -         -       9,750    23,078    15,500    28,954    21,300    33,801
8200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,757    28,714    29,115    29,053    29,752    29,628    31,007    30,830    32,413    32,067       -         -      35,259    34,792    38,222    37,261    40,928    39,486

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       650     4,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,735    28,708    29,069    29,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       600     4,514     1,400     7,412     2,900    11,588     5,150    15,620       -         -       8,300    21,781    13,600    27,794    19,050    32,785
8400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,734    28,706    29,044    29,021    29,612    29,569    30,762    30,733    32,156    31,985       -         -      34,828    34,677    37,854    37,225    40,647    39,530

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         500     4,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,992    28,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       450     3,841     1,100     6,530     2,400    10,568     4,450    14,606       -         -       7,000    20,459    11,900    26,610       -         -  
8600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,709    28,696    28,963    28,978    29,468    29,498    30,528    30,623    31,893    31,881       -         -      34,327    34,505    37,399    37,129       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         400     3,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,932    28,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       350     3,311       900     5,830     1,950     9,560     3,800    13,584       -         -       5,850    19,124    10,350    25,392       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,680    28,680    28,900    28,939    29,353    29,431    30,282    30,494    31,607    31,751       -         -      33,778    34,284    36,866    36,976       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         300     3,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,866    28,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       250     2,859       750     5,236     1,600     8,660     3,250    12,623       -         -       4,900    17,847     8,900    24,114       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,656    28,830    28,890    29,257    29,369    30,063    30,362    31,325    31,610       -         -      33,232    34,036    36,251    36,763       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         600     4,623     1,300     7,804     2,750    11,669       -         -       4,050    16,554     7,650    22,853       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,654       -         -      29,152    29,297    29,853    30,224    31,038    31,451       -         -      32,668    33,748    35,614    36,512       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         450     3,970     1,050     7,007     2,350    10,810       -         -       3,300    15,256     6,550    21,595       -         -  
9400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,653       -         -      29,040    29,210    29,660    30,085    30,780    31,294       -         -      32,103    33,428    34,961    36,222       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         400     3,650       -         -       2,000     9,988       -         -       2,650    13,968       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,641    28,652       -         -      28,996    29,170       -         -      30,534    31,133       -         -      31,554    33,082       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,125       -         -       1,650     9,114       -         -       2,150    12,805       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,910    29,095       -         -      30,269    30,947       -         -      31,086    32,752       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,859       -         -       1,400     8,392       -         -       1,700    11,620       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,863    29,047       -         -      30,061    30,788       -         -      30,633    32,396       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,200     7,749       -         -       1,350    10,541       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,815    28,995       -         -      29,886    30,641       -         -      30,256    32,059       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -       1,000     7,075       -         -       1,050     9,482       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,766    28,936       -         -      29,702    30,479       -         -      29,915    31,717       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         850     6,502       -         -         800     8,458       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,765    28,930       -         -      29,556    30,338       -         -      29,619    31,377       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         700     5,898       -         -         600     7,495       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,713    28,864       -         -      29,406    30,184       -         -      29,374    31,050       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         600     5,431       -         -         450     6,634       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,712    28,859       -         -      29,301    30,064       -         -      29,184    30,753       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         500     4,942       -         -         300     5,633       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,775       -         -      29,193    29,935       -         -      28,991    30,401       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         400     4,422       -         -         250     5,160       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,771       -         -      29,083    29,793       -         -      28,926    30,242       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         350     4,099       -         -         150     4,222       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,769       -         -      29,025    29,708       -         -      28,794    29,907       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,497       -         -         100     3,581       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,766       -         -      28,910    29,536       -         -      28,728    29,684       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,122       -         -          50     2,859       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,654    28,762       -         -      28,849    29,431       -         -      28,661    29,398       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,859       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,849    29,419       -         -      28,661    29,381       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,787    29,303       -         -      28,661    29,363       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,169       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,161       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,724    29,152       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,986       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,979       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,974       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,968       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,963       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,232    72,352       -         -      73,881    74,746       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       2,100    10,613       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,272    72,405       -         -      74,014    74,879       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         100     7,208       -         -       2,300    11,225       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,272    72,405       -         -      74,147    74,998       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         150     7,208       -         -       2,500    11,823       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,312    72,458       -         -      74,293    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         200     7,208       -         -       2,750    12,502       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,352    72,485       -         -      74,426    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,208       -         -       3,000    13,167       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    72,498       -         -      74,573    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -       3,250    13,832       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,378    72,538       -         -      74,719    75,557       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         350     7,208       -         -       3,550    14,550       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,445    72,591       -         -      74,865    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,208       -         -       3,850    15,281       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,471    72,631       -         -      75,012    75,836       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,208       -         -       4,150    15,986       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,511    72,657       -         -      75,171    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,208       -         -       4,500    16,758       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,551    72,711       -         -      75,331    76,115       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,208       -         -         -         -         650     7,208       -         -       4,900    17,569       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,604    72,751       -         -      75,477    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         750     7,208       -         -       5,300    18,380       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,644    72,790       -         -      75,623    76,381       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         850     7,208       -         -       5,700    19,178       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,684    72,830       -         -      75,770    76,514       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         950     7,354       -         -       6,150    20,029       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,724    72,870       -         -      75,929    76,647       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     7,873       -         -       6,650    20,907       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,777    72,910       -         -      76,062    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,200     8,512       -         -       7,150    21,772       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,817    72,950       -         -      76,182    76,887       -         -      83,683    85,159       -         -      90,892    92,807    97,090    99,231       -         -  
11600P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,350     9,150       -         -       7,650    22,636       -         -      22,700    38,623       -         -      35,843    48,265    45,087    55,860       -         -  

11800C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,897    73,030       -         -      76,421    77,113       -         -      84,082    85,532       -         -      91,384    93,246    97,648    99,736       -         -  
11800P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,700    10,520       -         -       8,800    24,445       -         -      24,850    40,418       -         -      37,718    49,888    46,988    57,402       -         -  

12000C                -         -         -         -      72,086    72,086    72,099    72,086    72,205    72,232       -         -      72,950    73,096    74,626    75,051    76,634    77,312    80,584    81,688    84,428    85,864    88,325    89,974    91,836    93,671    98,154   100,228   103,846   106,014
12000P                -         -         -         -          50     7,208        50     7,208       200     7,208       -         -       2,150    12,063     6,200    20,734    10,100    26,320    18,800    35,178    27,200    42,227    34,433    47,175    39,607    51,484    48,890    58,945    56,604    64,930

12100C                -         -         -         -      72,086    72,086    72,086    72,072    72,232    72,245       -         -      72,963    73,110    74,666    75,105    76,701    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,208       100     7,208       250     7,208       -         -       2,350    12,781     6,700    21,665    10,750    27,251       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,086    72,086    72,072    72,072    72,232    72,258       -         -      72,977    73,136    74,692    75,145    76,767    77,485    80,810    81,928    84,707    86,157    88,671    90,320    92,235    94,070    98,619   100,681   104,378   106,519
12200P                -         -         -         -          50     7,208       150     7,208       300     7,208       -         -       2,650    13,672     7,250    22,623    11,500    28,222    20,750    37,013    29,600    44,023    36,348    48,824    41,549    53,080    50,792    60,461    58,493    66,393

12300C             72,086    72,086       -         -      72,086    72,086    72,059    72,059    72,245    72,258    72,578    72,671    72,977    73,150    74,692    75,184    76,820    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208       -         -          50     7,208       200     7,208       350     7,541     1,850    11,251     2,950    14,536     7,850    23,620    12,250    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086       -         -      72,086    72,086    72,032    72,046    72,258    72,272    72,564    72,671    72,963    73,163    74,679    75,211    76,860    77,618    80,983    82,140    84,933    86,423    88,963    90,639    92,594    94,430    99,045   101,106   104,857   106,998
12400P                 50     7,208       -         -          50     7,208       250     7,714       450     8,418     2,050    12,009     3,250    15,401     8,450    24,591    13,050    30,177    22,900    38,875    31,906    45,805    38,304    50,460    43,504    54,663    52,707    61,964    60,368    67,843

12500C             72,086    72,086    72,086    72,086    72,086    72,086    71,992    72,032    72,245    72,272    72,524    72,671    72,923    73,163    74,652    75,238    76,874    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208        50     7,208       300     8,525       550     9,270     2,300    12,847     3,600    16,332     9,100    25,602    13,900    31,161       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,086    72,086    72,086    71,953    72,019    72,245    72,272    72,485    72,657    72,884    73,163    74,599    75,238    76,860    77,711    81,076    82,313    85,080    86,649    89,203    90,932    92,887    94,775    99,430   101,518   105,309   107,464
12600P                 50     7,208        50     7,208        50     7,208       350     9,349       650    10,134     2,550    13,685     4,100    17,436     9,800    26,626    14,750    32,146    25,200    40,737    34,034    47,587    40,285    52,082    45,446    56,232    54,636    63,454    62,230    69,279

12700C             72,086    72,086    72,086    72,086    72,086    72,086    71,913    71,992    72,219    72,272    72,418    72,631    72,804    73,136    74,519    75,238    76,834    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     7,714        50     7,727       450    10,374       750    11,012     2,850    14,603     4,350    18,234    10,500    27,650    15,650    33,143       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    72,086    72,086    71,833    71,953    72,179    72,258    72,338    72,604    72,711    73,110    74,413    75,224    76,780    77,765    81,090    82,446    85,159    86,835    89,376    91,184    93,139    95,081    99,763   101,891   105,708   107,902
12800P                 50     7,208        50     8,525        50     8,525       500    11,251       900    11,996     3,150    15,507     4,800    19,258    11,300    28,714    16,600    34,154    27,600    42,573    36,162    49,343    42,294    53,692    47,414    57,788    56,551    64,917    64,092    70,689

12900C             72,086    72,086    72,086    72,086    72,086    72,086    71,766    71,926    72,139    72,245    72,232    72,564    72,591    73,070    74,293    75,198    76,714    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208        50     9,429        50     9,389       600    12,289     1,100    13,073     3,500    16,478     5,300    20,322    12,100    29,765    17,600    35,165       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    72,086    72,086    71,660    71,886    72,059    72,205    72,086    72,524    72,445    73,030    74,134    75,145    76,608    77,778    81,023    82,539    85,146    86,982    89,495    91,397    93,339    95,347   100,042   102,237   106,054   108,315
13000P                 50     7,208        50    10,427        50    10,360       700    13,353     1,250    14,084     3,900    17,516     5,800    21,373    12,950    30,829    18,650    36,176    30,200    44,422    38,357    51,072    44,315    55,288    49,396    59,318    58,466    66,367    65,954    72,086

13100C             72,086    72,086    72,086    72,086    72,086    72,086    71,500    71,820    71,953    72,179    71,926    72,458    72,258    72,963    73,934    75,091    76,475    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,727        50    11,517        50    11,411       800    14,443     1,450    15,162     4,300    18,540     6,350    22,463    13,850    31,906    19,700    37,186       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    72,086    72,086    71,367    71,766    71,820    72,125    71,740    72,378    72,046    72,884    73,708    75,025    76,315    77,725    80,864    82,579    85,053    87,075    89,535    91,583    93,472    95,600   100,282   102,569   106,373   108,700
13200P                 50     9,722        50    12,728        50    12,568       950    15,640     1,700    16,305     4,750    19,604     6,950    23,580    14,800    32,984    20,850    38,210    32,478    46,257    40,565    52,787    46,337    56,857    51,377    60,820    60,368    67,790    67,790    73,469

13300C             72,086    72,086    72,086    72,086    72,086    72,086    71,128    71,673    71,633    72,059    71,514    72,298    71,793    72,790    73,442    74,932    76,129    77,685       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,717        50    14,031        50    13,832     1,100    16,851     2,000    17,502     5,200    20,681     7,600    24,724    15,800    34,074    22,000    39,221       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    72,086    72,086    70,915    71,593    71,421    71,979    71,248    72,192    71,514    72,671    73,150    74,825    75,916    77,618    80,598    82,566    84,867    87,128    89,522    91,730    93,538    95,799   100,454   102,848   106,626   109,046
13400P                 50    13,712        50    15,441        50    15,201     1,300    18,141     2,300    18,699     5,750    21,838     8,250    25,868    16,850    35,178    23,200    40,232    34,686    48,066    42,799    54,476    48,372    58,413    53,359    62,310    62,270    69,199    69,625    74,812

13500C             72,086    72,086    72,086    72,086    72,086    72,086    70,623    71,500    71,155    71,873    70,942    72,072    71,168    72,551    72,817    74,706    75,663    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,707        50    16,957        50    16,664     1,500    19,444     2,700    19,963     6,300    22,982     9,000    27,065    17,950    36,282    24,500    41,256       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,086    72,086    72,086    72,086    70,263    71,367    70,835    71,753    70,583    71,926    70,782    72,391    72,431    74,573    75,371    77,459    80,238    82,513    84,601    87,141    89,429    91,836    93,538    95,972   100,574   103,114   106,838   109,379
13600P                 50    17,702        50    18,580        50    18,247     1,750    20,814     3,150    21,253     6,900    24,166     9,800    28,262    19,100    37,386    25,800    42,267    36,960    49,861    45,020    56,126    50,420    59,943    55,341    63,786    64,159    70,583    71,434    76,155

13700C             72,086    72,086    72,086    72,086    71,766    72,032    69,811    71,208    70,476    71,620    70,184    71,766    70,357    72,232    72,019    74,413    75,051    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    19,697        50    20,282        50    19,910     1,950    22,171     3,600    22,530     7,550    25,376    10,600    29,459    20,300    38,490    27,150    43,278       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    72,086    72,086    71,726    72,032    69,332    71,035    70,011    71,460    69,705    71,580    69,864    72,032    71,554    74,227    74,706    77,233    79,773    82,393    84,228    87,088    89,256    91,903    93,472    96,119   100,641   103,341   106,998   109,685
13800P                 50    21,692        50    22,078        50    21,665     2,200    23,580     4,100    23,846     8,300    26,639    11,500    30,696    21,550    39,594    28,550    44,275    39,235    51,617    47,254    57,748    52,455    61,446    57,309    65,223    66,034    71,939    73,229    77,459

13900C             72,086    72,086    72,086    72,086    71,660    72,032    68,774    70,835    69,492    71,261    69,186    71,381    69,319    71,820    71,048    74,027    74,307    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    23,687        50    23,926        50    23,487     2,550    25,057     4,650    25,163     9,050    27,903    12,650    32,026    22,850    40,684    30,000    45,286       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    72,086    72,086    71,274    71,979    68,149    70,636    68,880    71,048    68,614    71,155    68,721    71,580    70,503    73,815    73,881    76,927    79,188    82,220    83,763    86,995    89,003    91,929    93,339    96,212   100,641   103,540   107,104   109,964
14000P                 50    25,682        50    25,841       100    25,429     2,950    26,546     5,250    26,506     9,700    29,087    13,550    33,236    24,650    41,868    31,500    46,270    41,549    53,359    49,489    59,344    54,490    62,922    59,278    66,646    67,883    73,283    75,012    78,749

14100C             72,086    72,086    71,274    72,019    70,849    71,913    67,391    70,370    68,175    70,782    67,976    70,902    68,069    71,314    69,904    73,562    73,416    76,754       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    27,677        50    27,783       150    27,344     3,350    28,049     5,950    27,850    10,500    30,363    14,450    34,433    25,950    42,932    33,050    47,268       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    71,088    72,019    70,370    71,859    66,526    70,077    67,404    70,503    67,271    70,609    67,364    71,022    69,253    73,309    72,910    76,554    78,483    81,994    83,191    86,862    88,684    91,916    93,139    96,278   100,574   103,700   107,158   110,203
14200P                 50    29,672        50    29,765       200    29,273     3,850    29,579     6,700    29,206    11,400    31,680    15,500    35,683    27,250    43,996    34,327    48,252    43,863    55,062    51,710    60,887    56,525    64,372    61,219    68,029    69,718    74,586    76,767    80,012

14300C             72,086    72,086    70,849    72,019    69,798    71,806    65,569    69,745    66,526    70,184    66,486    70,290    66,579    70,702    68,561    73,017    72,365    76,342       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    31,667        50    31,747       300    31,201     4,450    31,108     7,550    30,563    12,350    33,010    16,650    36,947    28,800    45,073    35,577    49,223       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,086    72,086    69,931    71,953    68,894    71,687    64,491    69,386    65,542    69,811    65,635    69,958    65,741    70,357    67,830    72,711    71,793    76,115    77,672    81,715    82,526    86,662    88,272    91,863    92,860    96,305   100,468   103,833   107,171   110,416
14400P                 50    33,662       100    33,715       350    33,143     4,950    32,664     8,400    31,920    13,400    34,367    17,800    38,210    30,350    46,137    36,628    50,154    46,204    56,724    53,904    62,403    58,520    65,781    63,148    69,386    71,540    75,876    78,496    81,249

14500C             72,086    72,086    68,894    71,899    67,643    71,527    63,268    68,960    64,478    69,412    64,731    69,585    64,824    69,971    67,045    72,378    71,168    75,863       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    35,657       150    35,697       500    35,072     5,650    34,207     9,250    33,289    14,500    35,737    19,100    39,487    31,950    47,201    37,931    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             68,200    72,086    67,683    71,833    66,260    71,354    61,938    68,495    63,294    68,960    63,733    69,173    63,853    69,559    66,207    72,019    70,503    75,583    76,741    81,369    81,755    86,423    87,780    91,770    92,514    96,292   100,282   103,939   107,118   110,602
14600P                 50    37,652       250    37,652       650    37,000     6,350    35,763    10,150    34,659    15,650    37,093    20,400    40,751    33,700    48,252    39,195    52,056    48,505    58,347    56,072    63,866    60,515    67,165    65,050    70,716    73,322    77,126    80,212    82,460

14700C             63,200    72,086    63,300    71,700    64,531    71,128    60,461    67,963    62,031    68,481    62,656    68,734    62,815    69,120    65,329    71,633    69,811    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    39,647       350    39,607       900    38,889     7,200    37,293    11,150    36,029    16,900    38,476    21,800    42,028    35,178    49,303    40,458    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             58,200    72,086    58,450    71,514    60,400    70,795    58,839    67,377    60,661    67,949    61,512    68,255    61,712    68,641    64,398    71,234    69,080    74,985    75,690    80,970    80,890    86,117    87,194    91,623    92,089    96,252   100,029   104,006   106,998   110,762
14800P                 50    41,642       500    41,535     1,150    40,777     8,100    38,809    12,250    37,386    18,250    39,846    23,350    43,304    36,428    50,327    41,722    53,918    50,819    59,916    58,214    65,289    62,470    68,508    66,938    72,019    75,078    78,363    81,888    83,657

14900C             53,200    72,086    53,650    71,261    55,750    70,410    57,110    66,752    59,185    67,364    60,288    67,750    60,554    68,149    63,427    70,795    68,295    74,652       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    43,637       700    43,451     1,450    42,653     9,050    40,325    13,450    38,729    19,700    41,230    24,950    44,568    37,825    51,351    43,052    54,835       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             48,200    72,086    48,900    70,955    51,150    69,958    55,248    66,047    57,628    66,726    58,985    67,191    59,318    67,603    62,416    70,343    67,484    74,307    74,546    80,491    79,959    85,771    86,529    91,437    91,583    96,159    99,723   104,032   106,838   110,895
15000P                 50    45,632       900    45,366     1,850    44,488    10,150    41,801    14,800    40,046    21,200    42,613    26,500    45,818    39,235    52,348    44,328    55,727    52,934    61,472    60,169    66,726    64,398    69,825    68,774    73,283    76,807    79,560    83,537    84,827

15100C             43,200    72,086    44,250    70,516    46,700    69,346    53,253    65,263    55,966    66,021    57,602    66,606    58,041    67,032    61,352    69,864    66,646    73,934       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    47,627     1,250    47,228     2,400    46,270    11,400    43,238    16,200    41,349    22,800    43,969    28,300    47,055    40,658    53,346    45,645    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             38,200    72,086    39,750    69,891    42,400    68,574    51,138    64,438    54,224    65,289    56,165    65,968    56,684    66,420    60,249    69,359    65,755    73,549    73,283    79,972    78,922    85,372    85,785    91,211    91,011    96,026    99,337   104,032   106,612   110,988
15200P                 50    49,622     1,700    49,037     3,050    47,999    12,750    44,648    17,800    42,599    24,500    45,326    30,100    48,292    42,094    54,317    46,935    57,482    55,208    62,962    62,244    68,069    66,300    71,101    70,596    74,519    78,509    80,731    85,146    85,957

15300C             33,200    72,086    35,350    69,146    38,200    67,697    47,900    63,520    52,415    64,505    54,649    65,303    55,288    65,781    59,105    68,840    64,837    73,136       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    51,617     2,250    50,819     3,850    49,675    14,300    45,991    19,450    43,969    26,500    46,669    32,150    49,489    43,517    55,274    48,252    58,333       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             28,200    72,086    31,100    68,229    34,650    66,207    44,450    62,536    50,633    63,427    52,973    64,771    53,838    65,103    57,934    68,282    63,879    72,711    71,913    79,387    77,791    84,920    84,947    90,932    90,346    95,853    98,898   103,992   106,333   111,055
15400P                 50    53,612     3,000    52,508     4,800    51,298    15,900    47,308    21,200    45,539    28,200    47,986    34,250    50,673    44,954    56,205    49,529    59,185    57,429    64,398    64,265    69,359    68,162    72,338    72,365    75,716    80,159    81,874    86,729    87,075

15500C             23,450    71,753    27,850    66,194    30,750    65,023    40,300    61,765    48,638    62,722    51,218    64,066    52,375    64,372    56,684    67,710    62,988    72,232       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    55,580     3,950    54,131     5,900    52,854    17,700    48,558    23,050    47,082    30,100    49,289    36,400    51,830    46,350    57,123    50,819    59,996       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             18,500    71,687    23,950    64,864    26,450    64,159    37,350    60,515    45,500    61,818    49,476    63,214    50,699    63,693    55,447    67,098    61,991    71,766    70,436    78,736    76,568    84,428    84,029    90,612    89,615    95,640    98,393   103,926   105,987   111,094
15600P                250    57,522     5,100    55,660     7,250    54,303    19,600    49,781    25,050    48,598    32,350    50,540    38,500    52,973    47,773    58,014    52,069    60,807    59,597    65,781    66,234    70,609    69,971    73,549    74,107    76,874    81,781    82,978    88,285    88,152

15700C             14,000    71,022    19,400    64,199    23,000    62,510    34,350    59,264    42,800    60,794    47,400    62,337    49,116    62,895    54,170    66,473    60,993    71,274       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                700    59,331     6,500    57,096     8,800    55,687    21,700    50,912    27,150    50,074    34,550    51,790    40,192    54,091    49,156    58,879    53,346    61,579       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              9,800    69,958    16,550    61,698    20,100    60,554    31,000    58,067    40,000    59,756    44,600    61,446    47,534    62,057    52,894    65,808    59,929    70,769    68,867    78,044    75,264    83,883    83,018    90,253    88,804    95,387    97,808   103,819   105,588   111,094
15800P              1,500    61,007     8,250    58,400    10,550    56,977    23,950    52,003    30,150    51,404    37,700    52,894    41,895    55,155    50,526    59,730    54,569    62,350    61,712    67,111    68,122    71,806    71,726    74,706    75,796    78,004    83,364    84,069    89,788    89,216

15900C              6,250    68,029    13,400    60,727    17,150    59,730    28,350    56,618    37,200    58,679    42,100    60,488    45,938    61,193    51,657    65,143    58,919    70,250       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,000    63,840    10,800    59,371    12,800    58,081    26,350    53,027    31,650    52,934    39,350    54,157    43,584    56,179    51,896    60,528    55,793    63,108       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              3,750    64,704    10,850    59,756    14,550    58,772    25,750    55,115    34,800    57,522    39,750    59,477    43,600    60,302    50,327    64,438    57,841    69,705    67,218    77,273    73,881    83,284    81,941    89,841    87,913    95,108    97,156   103,673   105,123   111,068
16000P              5,550    67,098    12,850    60,554    15,300    59,078    28,950    53,971    35,050    54,091    41,296    55,274    45,193    57,229    53,226    61,313    57,003    63,813    63,746    68,362    69,958    72,937    73,442    75,823    77,432    79,095    84,907    85,106    91,264    90,240

16100C              2,050    61,352     9,150    58,440    12,450    57,615    23,650    53,492    32,500    56,325    37,450    58,453    41,200    59,397    49,010    63,733    56,658    69,146       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              8,650    69,625    15,650    61,432    18,050    59,969    30,800    55,221    37,700    55,367    43,078    56,365    46,882    58,147    54,530    62,071    58,174    64,531       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              1,150    59,717     7,450    57,123    10,450    56,418    21,650    51,843    29,550    55,128    35,200    57,389    39,100    58,453    47,667    62,988    55,540    68,574    65,475    76,461    72,431    82,646    80,770    89,389    86,942    94,762    96,451   103,500   104,604   111,015
16200P             12,900    70,623    18,850    63,454    20,950    60,807    33,900    56,325    39,800    56,751    44,874    57,389    48,478    59,105    55,793    62,815    59,331    65,170    65,702    69,545    71,700    74,014    75,091    76,900    79,028    80,145    86,396    86,130    92,701    91,251

16300C                600    57,934     6,050    55,687     8,650    55,141    19,800    50,646    28,200    53,811    33,200    56,298    37,250    57,482    46,337    62,244    54,397    67,976       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             17,400    71,288    22,400    65,249    25,300    61,379    36,900    57,708    42,750    57,908    46,616    58,387    50,047    60,036    57,017    63,454    60,448    65,874       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                300    56,059     4,850    54,170     7,350    53,665    18,050    49,422    26,100    52,508    31,150    55,181    35,300    56,498    45,007    61,472    53,239    67,364    63,680    75,597    70,915    81,954    79,534    88,883    85,918    94,403    95,680   103,287   104,019   110,935
16400P             22,050    71,753    25,950    67,045    27,900    63,853    39,550    59,224    45,206    59,105    48,332    59,264    51,604    60,701    58,214    64,132    61,539    66,446    67,550    70,676    73,349    75,038    76,674    77,911    80,544    81,143    87,833    87,088    94,084    92,222

16500C                150    54,131     3,850    52,574     6,000    52,215    16,450    48,146    24,400    51,191    29,250    54,037    33,250    55,487    43,200    60,687    52,082    66,739       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             26,950    71,886    29,900    68,362    31,100    65,808    43,350    60,209    47,215    60,235    49,981    60,155    53,067    61,525    59,357    64,771    62,589    67,058       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                100    52,149     3,100    50,872     5,000    50,619    14,950    46,842    22,700    49,835    27,550    52,880    31,500    54,463    41,400    59,889    50,939    66,101    61,818    74,666    69,346    81,223    78,243    88,351    84,827    93,991    94,855   103,048   103,394   110,815
16600P             31,850    72,019    35,000    68,295    35,400    66,659    46,722    61,246    49,196    61,246    51,604    61,246    54,490    62,323    60,461    65,396    63,534    67,484    69,306    71,726    74,918    76,009    78,190    78,882    82,007    82,100    89,203    88,019    95,414    93,139

16700C                 50    50,180     2,400    49,156     4,100    48,983    13,550    45,525    21,100    48,478    26,000    51,723    29,900    53,426    39,600    59,065    49,742    65,449       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             36,850    72,019    39,400    69,040    39,050    68,162    49,037    62,669    50,978    61,645    53,173    62,071    55,860    63,055    61,525    65,981    64,491    68,029       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    48,185     1,850    47,387     3,350    47,294    12,650    44,076    19,450    47,082    24,300    50,513    28,300    52,388    37,750    58,227    48,611    64,797    59,916    73,695    67,723    80,451    76,874    87,766    83,670    93,538    93,977   102,769   102,715   110,669
16800P             41,800    72,086    43,900    69,678    44,200    68,082    51,045    63,228    52,707    62,496    54,689    62,855    57,176    63,746    62,536    66,553    65,422    68,574    70,955    72,711    76,395    76,913    79,640    79,813    83,417    83,018    90,533    88,910    96,691    94,031

16900C                 50    46,190     1,450    45,552     2,750    45,539    11,450    42,706    18,100    45,712    22,850    49,329    26,750    51,324    36,150    57,389    47,441    64,119       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             46,800    72,086    48,500    70,184    47,650    69,798    53,266    64,451    54,370    63,308    56,139    63,587    58,426    64,411    63,520    67,085    66,313    69,080       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    44,195     1,150    43,677     2,250    43,757    10,450    41,309    16,800    44,328    21,400    48,119    25,350    50,260    34,600    56,538    46,257    63,427    57,988    72,684    66,061    79,640    75,437    87,141    82,446    93,046    93,020   102,463   101,984   110,496
17000P             51,800    72,086    53,150    70,623    53,050    69,399    55,168    65,209    55,953    64,066    57,522    64,278    59,610    65,023    64,451    67,603    67,178    69,572    72,498    73,642    77,765    77,765    81,010    80,691    84,747    83,896    91,796    89,775    97,927    94,882

17100C                 50    42,200       900    41,788     1,800    41,961     9,350    39,939    15,500    42,932    20,050    46,895    23,950    49,183    33,150    55,687    45,150    62,736       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             56,800    72,086    57,900    70,942    57,650    69,864    57,057    66,021    57,442    64,757    58,839    64,943    60,754    65,622    65,329    68,096    68,002    70,051       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    40,205       700    39,873     1,500    40,112     8,450    38,543    14,350    41,549    18,800    45,698    22,500    48,079    31,750    54,835    43,550    62,031    55,687    71,540    63,946    78,669    73,948    86,476    81,169    92,528    92,022   102,117   101,186   110,283
17200P             61,800    72,086    62,750    71,128    61,313    70,330    58,333    66,300    58,852    65,422    60,089    65,569    61,845    66,180    66,180    68,561    68,787    70,503    73,841    74,413    78,922    78,430    82,300    81,529    86,011    84,721    92,993    90,599    99,111    95,720

17300C                 50    38,210       550    37,958     1,200    38,277     7,600    37,146    13,300    40,179    17,600    44,475    21,350    47,028    30,350    53,958    41,900    61,299       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             66,800    72,086    65,010    71,381    63,188    70,623    59,850    66,912    60,169    66,034    61,246    66,140    62,869    66,712    66,978    69,013    69,545    70,942       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    36,215       450    36,029       950    36,428     6,950    35,737    12,300    38,822    16,500    43,278    20,150    45,938    29,000    53,080    40,350    60,581    53,638    70,423    62,150    77,765    72,405    85,771    79,826    91,969    90,958   101,745   100,348   110,044
17400P             71,800    72,086    66,446    71,514    64,890    70,915    61,273    67,484    61,406    66,619    62,363    66,699    63,813    67,204    67,736    69,439    70,250    71,354    75,145    75,211    80,105    79,188    83,510    82,327    87,194    85,519    94,150    91,397   100,228    96,518

17500C                 50    34,220       350    34,101       750    34,566     6,300    34,353    11,300    37,439    15,400    42,054    19,000    44,847    27,800    52,215    38,900    59,850       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             72,086    72,086    67,710    71,633    66,327    71,155    62,563    68,002    62,536    67,138    63,387    67,204    64,717    67,670    68,441    69,838    70,928    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    32,225       250    32,186       600    32,718     5,600    32,970    10,450    36,109    14,400    40,857    17,850    43,743    26,000    51,178    37,750    59,158    51,564    69,253    60,315    76,807    70,809    85,026    78,443    91,371    89,854   101,332    99,470   109,778
17600P             72,086    72,086    68,561    71,700    67,470    71,327    63,693    68,441    63,600    67,630    64,345    67,670    65,555    68,109    69,106    70,210    71,580    72,125    76,342    75,956    81,183    79,879    84,641    83,071    88,325    86,277    95,228    92,142   101,306    97,276

17700C                 50    30,230       200    30,284       500    30,895     5,000    31,600     9,650    34,806    13,450    39,660    16,900    42,693    24,900    50,300    35,400    58,214       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    69,585    71,833    68,508    71,500    64,771    68,867    64,558    68,056    65,249    68,122    66,340    68,521    69,731    70,569    72,179    72,485       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    28,235       150    28,395       400    29,073     4,500    30,257     8,900    33,502    12,550    38,476    15,950    41,629    24,350    49,595    34,050    57,442    49,476    68,056    58,453    75,823    69,173    84,255    76,993    90,732    88,697   100,893    98,526   109,485
17800P             72,086    72,086    69,904    71,833    69,293    71,620    65,702    69,226    65,462    68,481    66,087    68,534    67,071    68,907    70,330    70,902    72,751    72,817    77,432    76,647    82,167    80,531    85,691    83,763    89,362    86,982    96,252    92,860   102,316    98,021

17900C                 50    26,240       100    26,520       350    27,331     4,050    28,927     8,150    32,186    11,750    37,319    15,000    40,551    23,350    48,731    32,700    56,658       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    70,463    71,899    69,997    71,740    66,539    69,545    66,273    68,854    66,832    68,907    67,750    69,279    70,875    71,221    73,283    73,150       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    24,245        50    24,591       300    25,615     3,600    27,610     7,500    30,935    11,000    36,189    14,050    39,461    22,300    47,840    31,450    55,873    47,050    66,819    56,564    74,799    67,497    83,430    75,490    90,067    87,487   100,428    97,528   109,166
18000P             72,086    72,086    70,982    71,953    70,423    71,793    67,085    69,718    67,032    69,213    67,524    69,266    68,362    69,598    71,381    71,514    73,788    73,455    78,403    77,273    83,071    81,130    86,649    84,415    90,346    87,660    97,209    93,552   103,287    98,725

18100C                 50    22,250        50    22,849       250    23,940     3,250    26,334     6,900    29,712    10,350    35,098    13,400    38,503    21,250    46,949    30,250    55,101       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    71,115    71,953    70,809    71,846    67,963    70,117    67,697    69,519    68,175    69,598    68,933    69,904    71,846    71,806    74,253    73,735       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    20,255        50    21,186       200    22,304     2,900    25,083     6,400    28,568     9,650    33,981    12,600    37,466    20,300    46,071    29,050    54,303    44,150    65,555    54,676    73,748    65,768    82,579    73,974    89,362    86,223    99,922    96,504   108,820
18200P             72,086    72,086    71,540    72,019    71,155    71,913    68,561    70,357    68,295    69,811    68,747    69,891    69,465    70,197    72,285    72,059    74,692    74,014    79,281    77,831    83,869    81,688    87,540    85,026    91,238    88,285    98,114    94,203   104,192    99,404

18300C                 50    18,260        50    19,617       150    20,681     2,550    23,820     5,900    27,424     8,950    32,837    11,850    36,428    19,350    45,166    27,900    53,505       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    71,607    72,019    71,248    71,913    69,080    70,569    68,854    70,077    69,293    70,170    69,944    70,463    72,684    72,312    75,091    74,267       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    16,265        50    18,141       100    19,019     2,300    22,649     5,400    26,254     8,300    31,720    11,100    35,378    18,450    44,289    26,800    52,707    41,400    64,252    52,761    72,657    64,012    81,688    72,405    88,631    84,920    99,390    95,414   108,434
18400P             72,086    72,086    71,660    72,019    71,527    71,966    69,559    70,769    69,346    70,330    69,771    70,423    70,396    70,716    73,043    72,538    75,464    74,506    80,039    78,350    84,588    82,194    88,351    85,598    92,075    88,883    98,952    94,829   105,043   100,055

18500C                 50    14,270        50    16,758        50    17,250     2,050    21,492     5,000    25,203     7,750    30,669    10,450    34,393    17,600    43,411    25,750    51,923       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    71,713    72,019    71,580    71,966    69,958    70,942    69,785    70,543    70,184    70,649    70,782    70,942    73,376    72,751    75,810    74,732       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    12,275        50    15,481        50    15,973     1,800    20,335     4,450    23,926     7,150    29,552     9,700    33,303    16,750    42,520    24,700    51,111    38,800    62,922    50,650    71,540    62,230    80,770    70,782    87,859    83,577    98,819    94,283   108,035
18600P             72,086    72,086    71,740    72,019    71,833    72,032    70,290    71,075    70,157    70,729    70,583    70,875    71,141    71,155    73,682    72,950    76,115    74,945    80,704    78,815    85,199    82,646    89,070    86,117    92,820    89,429    99,723    95,400   105,841   100,667

18700C                 50    10,280        50    14,297        50    14,776     1,600    19,245     4,050    22,836     6,650    28,515     9,200    32,398    15,950    41,642    23,700    50,300       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    72,086    72,086    71,846    72,032    70,583    71,208    70,503    70,915    70,928    71,061    71,460    71,341    73,961    73,136    76,408    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     8,285        50    13,206        50    13,672     1,400    18,154     3,700    21,798     6,150    27,477     8,650    31,454    15,200    40,777    22,750    49,502    36,300    61,565    47,950    70,396    60,435    79,826    69,133    87,048    82,180    98,233    93,126   107,597
18800P             72,086    72,086    72,086    72,086    71,873    72,032    70,822    71,314    70,809    71,075    71,234    71,234    71,740    71,514    74,200    73,296    76,661    75,317    81,263    79,228    85,745    83,058    89,708    86,596    93,499    89,947   100,428    95,959   106,586   101,252

18900C                 50     7,208        50    12,196        50    12,661     1,250    17,143     3,400    20,841     5,700    26,467     8,100    30,483    14,500    39,926    21,800    48,691       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    72,086    72,086    71,886    72,032    71,075    71,434    71,048    71,208    71,500    71,394    72,006    71,687    74,413    73,442    76,887    75,490       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,208        50    11,278        50    11,730     1,100    16,146     3,200    20,043     5,300    25,509     7,600    29,552    13,800    39,062    20,900    47,893    33,950    60,195    45,400    69,239    58,613    78,842    67,457    86,223    80,757    97,608    91,903   107,131
19000P             72,086    72,086    72,086    72,086    71,899    72,032    71,221    71,500    71,274    71,341    71,726    71,540    72,232    71,833    74,599    73,588    77,086    75,650    81,715    79,587    86,184    83,430    90,267    87,048    94,110    90,426   101,080    96,478   107,264   101,798

19100C                 50     7,208        50    10,427        50    10,879     1,000    15,255     2,850    18,979     4,900    24,538     7,100    28,608    13,150    38,224    20,050    47,095       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    72,086    72,086    72,086    72,086    71,407    71,593    71,460    71,447    71,926    71,660    72,431    71,966    74,772    73,721    77,273    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,208       -         -          50    10,094       900    14,390     2,600    18,074     4,650    23,767     6,650    27,703    12,500    37,373    19,200    46,284    31,750    58,812    42,900    68,042    56,764    77,831    65,755    85,359    79,294    96,957    90,666   106,652
19200P             72,086    72,086       -         -      72,086    72,086    71,527    71,660    71,633    71,554    72,099    71,780    72,604    72,086    74,918    73,841    77,432    75,916    82,087    79,893    86,556    83,750    90,745    87,447    94,642    90,865   101,651    96,957   107,902   102,330

19300C                 50     7,208       -         -          50     9,376       800    13,539     2,350    17,157     4,300    22,849     6,250    26,839    11,900    36,548    18,400    45,486       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086       -         -      72,086    72,086    71,647    71,726    71,780    71,647    72,245    71,886    72,751    72,192    75,038    73,948    77,565    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       -         -          50     8,724       700    12,688     2,150    16,345     4,000    21,998     5,850    25,974    11,300    35,710    17,650    44,701    29,650    57,416    40,550    66,832    54,800    76,780    64,026    84,468    77,791    96,278    89,362   106,134
19400P             72,086    72,086       -         -      72,086    72,086    71,740    71,780    71,899    71,726    72,365    71,966    72,870    72,285    75,145    74,041    77,672    76,142    82,366    80,159    86,849    84,042    91,158    87,806    95,108    91,264   102,183    97,409   108,474   102,822

19500C                -         -         -         -          50     8,126       600    11,837     1,950    15,521     3,600    20,960     5,500    25,163    10,750    34,885    16,900    43,903       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -      72,086    72,086    71,806    71,806    72,006    71,793    72,471    72,059    72,977    72,378    75,224    74,120    77,765    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50     7,567       550    11,158     1,800    14,816       -         -       5,150    24,325    10,250    34,114    16,150    43,092    27,650    55,993    38,300    65,608    52,150    75,716    62,283    83,550    76,262    95,573    88,046   105,588
19600P                -         -         -         -      72,086    72,086    71,886    71,873    72,072    71,846       -         -      73,070    72,445    75,291    74,200    77,844    76,328    82,566    80,385    87,061    84,282    91,477    88,125    95,494    91,623   102,636    97,821   108,993   103,301

19700C                -         -         -         -          50     7,208       500    10,493     1,600    13,965       -         -       4,800    23,487     9,700    33,276    15,500    42,320       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      72,086    72,086    71,939    71,899    72,165    71,913       -         -      73,136    72,524    75,344    74,267    77,898    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     7,208       450     9,855     1,450    13,233       -         -       4,650    22,942     9,250    32,518    14,800    41,522    25,750    54,556    36,150    64,358    49,550    74,626    60,528    82,606    74,719    94,842    86,689   105,016
19800P                -         -         -         -      72,086    72,086    71,979    71,926    72,219    71,966       -         -      73,203    72,578    75,384    74,320    77,938    76,475    82,699    80,571    87,208    84,494    91,730    88,405    95,813    91,956   103,035    98,207   109,459   103,740

19900C                -         -         -         -          50     7,208       400     9,216     1,350    12,661       -         -       4,200    21,931     8,800    31,747    14,150    40,737       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      72,086    72,086    72,006    71,953    72,245    71,992       -         -      73,243    72,631    75,411    74,373    77,951    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     7,208       350     8,591     1,200    11,916       -         -       3,950    21,213     8,350    30,975    13,550    39,966    23,950    53,106    34,100    63,095    47,050    73,509    58,772    81,635    73,150    94,084    85,306   104,431
20000P                -         -         -         -      72,086    72,086    72,046    71,979    72,285    72,046       -         -      73,269    72,684    75,424    74,413    77,964    76,581    82,752    80,717    87,287    84,654    91,916    88,644    96,065    92,248   103,367    98,566   109,858   104,139

20200C                -         -         -         -          50     7,208       250     7,328     1,000    10,733       -         -       3,450    19,763     7,500    29,432    12,400    38,437       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      72,086    72,086    72,072    72,006    72,325    72,099       -         -      73,309    72,751    75,411    74,480    77,938    76,647       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,208       200     7,208       850     9,722       -         -       3,000    18,367     6,800    28,023    11,300    36,907    20,700    50,234    30,250    60,541    42,350    71,208    53,750    79,627    69,918    92,488    82,420   103,168
20400P                -         -         -         -      72,086    72,086    72,086    72,032    72,352    72,125       -         -      73,309    72,804    75,357    74,519    77,858    76,701    82,659    80,890    87,248    84,893    92,089    89,030    96,385    92,727   103,859    99,178   110,509   104,883

20600C                -         -         -         -          50     7,208       150     7,208       700     8,711       -         -       2,600    17,037     6,100    26,586    10,350    35,457       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,086    72,086    72,112    72,046    72,352    72,165       -         -      73,283    72,844    75,278    74,546    77,751    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,208       100     7,208       550     7,660       -         -       2,300    15,893     5,500    25,243     9,400    33,968    17,850    47,374    26,800    57,948    38,050    68,827    48,900    77,512    66,619    90,799    79,454   101,824
20800P                -         -         -         -      72,086    72,086    72,112    72,072    72,338    72,179       -         -      73,256    72,857    75,184    74,546    77,592    76,701    82,366    80,943    86,995    85,013    91,996    89,269    96,438    93,073   104,112    99,670   110,948   105,495

21000C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       2,000    14,736     4,950    23,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,086    72,086    72,112    72,072       -         -         -         -      73,189    72,857    75,065    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,750    13,672     4,450    22,676     7,800    31,161    15,300    44,515    23,650    55,328       -         -      44,450    75,344    62,500    89,016    76,381   100,375
21200P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      73,136    72,857    74,932    74,493    77,206    76,621    81,888    80,877    86,556    85,000       -         -      96,278    93,299   104,152   100,055   111,174   106,014

21400C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,500    12,595     4,000    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      73,056    72,844    74,785    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,300    11,624     3,600    20,322     6,450    28,488    13,100    41,722    20,850    52,721       -         -      40,300    73,096    57,700    87,168    73,243    98,845
21600P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      72,990    72,817    74,639    74,400    76,767    76,475    81,302    80,717    85,971    84,907       -         -      95,906    93,405   103,979   100,321   111,201   106,426

21800C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,150    10,812     3,200    19,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      72,923    72,790    74,466    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,000     9,988     2,900    18,141     5,300    25,935    11,150    38,969    18,300    50,101       -         -      36,400    70,756    53,150    85,226    69,750    97,236
22000P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,844    72,764    74,333    74,267    76,275    76,275    80,611    80,478    85,253    84,707       -         -      95,334    93,405   103,607   100,468   111,041   106,732

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -         850     9,150     2,600    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,764    72,737    74,174    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -         750     8,485     2,300    16,079     4,350    23,554     9,450    36,269    16,000    47,494       -         -      32,850    68,401    48,850    83,204    64,950    95,533
22400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,711    72,697    74,014    74,107    75,796    76,049    79,879    80,185    84,441    84,428       -         -      94,602    93,286   103,061   100,521   110,682   106,932

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         650     7,820     2,100    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,644    72,671    73,894    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         550     7,208       -         -       3,550    21,306     7,950    33,635    14,000    44,954       -         -      29,550    65,994    44,850    81,130    60,350    93,765
22800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,578    72,631       -         -      75,317    75,783    79,095    79,813    83,590    84,095       -         -      93,725    93,086   102,343   100,481   110,163   107,038

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -         500     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,551    72,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -         450     7,208       -         -       2,900    19,245     6,700    31,148    12,150    42,400       -         -      26,500    63,534    41,100    79,002    56,050    91,929
23200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,511    72,578       -         -      74,865    75,517    78,350    79,427    82,686    83,696       -         -      92,727    92,794   101,479   100,348   109,485   107,065

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,431    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -       2,350    17,316     5,600    28,728    10,550    39,939       -         -      23,750    61,086    37,550    76,794    51,950    90,014
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,498       -         -      74,453    75,238    77,592    79,002    81,781    83,258       -         -      91,650    92,421   100,481   100,122   108,647   106,985

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -       1,900    15,534     4,700    26,480     9,150    37,559       -         -      21,200    58,613    34,250    74,559    48,050    88,046
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    72,458       -         -      74,081    74,972    76,913    78,576    80,890    82,779       -         -      90,479    91,982    99,364    99,803   107,663   106,825

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,550    13,965     3,900    24,285     7,900    35,218       -         -      18,850    56,112    31,200    72,285    44,400    86,011
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,405       -         -      73,775    74,706    76,262    78,124    80,012    82,287       -         -      89,269    91,464    98,167    99,417   106,572   106,586

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,250    12,488     3,200    22,157     6,800    32,957       -         -      16,750    53,638    28,350    69,984    40,950    83,936
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,245    72,365       -         -      73,482    74,453    75,637    77,658    79,161    81,768       -         -      88,032    90,905    96,877    98,965   105,375   106,267

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,000    11,118     2,650    20,255     5,800    30,723       -         -      14,800    51,151    25,700    67,657       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,312       -         -      73,243    74,214    75,118    77,233    78,337    81,223       -         -      86,769    90,293    95,533    98,446       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         800     9,881     2,150    18,367     4,950    28,608       -         -      13,050    48,691    23,250    65,303       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      73,030    73,987    74,613    76,780    77,592    80,677       -         -      85,532    89,628    94,164    97,861       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         650     8,831     1,750    16,638     4,200    26,560       -         -      11,450    46,230    20,950    62,922       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,870    73,788    74,187    76,355    76,887    80,132       -         -      84,295    88,937    92,727    97,223       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         500     7,727     1,450    15,162     3,600    24,711       -         -      10,050    43,863    18,850    60,541       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,697    73,575    73,854    75,996    76,288    79,613       -         -      83,138    88,232    91,304    96,544       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,208     1,150    13,592     3,050    22,889       -         -       8,800    41,549    16,950    58,200       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,578    73,402    73,522    75,583    75,716    79,095       -         -      82,021    87,500    89,908    95,826       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208       950    12,342     2,550    21,080       -         -       7,650    39,221    15,150    55,806       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,458    73,216    73,283    75,264    75,184    78,563       -         -      80,943    86,755    88,498    95,055       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208       750    11,025     2,150    19,457       -         -       6,600    36,920    13,550    53,479       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,405    73,096    73,043    74,918    74,732    78,084       -         -      79,906    85,971    87,154    94,270       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       -         -       1,800    17,901       -         -       5,700    34,726       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,338    72,977       -         -      74,333    77,605       -         -      78,975    85,213       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       -         -       1,500    16,438       -         -       4,900    32,585       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,844       -         -      73,987    77,153       -         -      78,110    84,441       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -       1,250    15,068       -         -       4,200    30,523       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,697       -         -      73,682    76,727       -         -      77,326    83,696       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,000    13,605       -         -       3,600    28,568       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,684       -         -      73,376    76,262       -         -      76,634    82,965       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         850    12,555       -         -       3,050    26,613       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,671       -         -      73,189    75,929       -         -      75,982    82,233       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         700    11,451       -         -       2,600    24,831       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,485       -         -      73,003    75,570       -         -      75,437    81,555       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         550    10,254       -         -       2,150    22,929       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,485       -         -      72,804    75,184       -         -      74,879    80,810       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         450     9,323       -         -       1,800    21,240       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,471       -         -      72,684    74,892       -         -      74,440    80,145       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,312       -         -       1,500    19,630       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,458       -         -      72,551    74,559       -         -      74,054    79,520       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,674       -         -       1,250    18,127       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,360       -         -      73,735    78,922       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -       1,050    16,784       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,147       -         -      73,469    78,390       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         850    15,348       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,921       -         -      73,216    77,805       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         700    14,098       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,668       -         -      73,017    77,312       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         550    12,754       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,389       -         -      72,817    76,767       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         450    11,690       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,362       -         -      72,684    76,342       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         350    10,520       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,003       -         -      72,551    75,876       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         300     9,802       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,990       -         -      72,485    75,597       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         200     8,365       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,977       -         -      72,352    75,025       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         150     7,448       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,963       -         -      72,285    74,652       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         100     7,208       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,950       -         -      72,285    74,613       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,822    18,896       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,985    19,097       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         300     2,065       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,235    19,339       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         850     3,892       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,184    22,704    23,384    24,054    24,589    25,344
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    10,109     7,250    11,863     9,200    13,278

2350C              18,766    18,766    18,786    18,786    18,911    18,936    19,092    19,157    19,315    19,420    20,071    20,302    20,838    21,186       -         -         -         -         -         -  
2350P                  50     2,048       100     2,243       400     2,815       650     3,717     1,250     4,842     2,550     6,892     3,650     8,341       -         -         -         -         -         -  

2400C              18,766    18,766    18,774    18,779    18,911    18,945    19,109    19,179    19,336    19,452    20,129    20,363    20,934    21,277    22,469    22,959    23,757    24,374    25,017    25,704
2400P                  50     2,413       150     2,723       500     3,233       850     4,266     1,450     5,306     2,950     7,425     4,100     8,856     6,900    11,078     8,650    12,866    10,750    14,257

2450C              18,766    18,766    18,751    18,770    18,897    18,947    19,112    19,197    19,339    19,473    20,172    20,419    21,015    21,361       -         -         -         -         -         -  
2450P                  50     2,850       200     3,217       650     3,741     1,050     4,794     1,700     5,816     3,350     7,944     4,750     9,433       -         -         -         -         -         -  

2500C              18,766    18,766    18,719    18,758    18,854    18,936    19,090    19,205    19,322    19,485    20,196    20,464    21,077    21,434    22,695    23,179    24,063    24,654    25,375    26,024
2500P                  50     3,368       300     3,807       800     4,240     1,300     5,367     2,000     6,358     3,800     8,477     5,250     9,937     8,150    12,035    10,200    13,843    12,005    15,199

2550C              18,766    18,766    18,649    18,731    18,784    18,916    19,037    19,198    19,277    19,485    20,196    20,497    21,117    21,496       -         -         -         -         -         -  
2550P                  50     3,975       400     4,402     1,000     4,803     1,600     5,971     2,300     6,893     4,300     9,017     5,800    10,449       -         -         -         -         -         -  

2600C              18,766    18,766    18,525    18,683    18,689    18,886    18,955    19,179    19,198    19,472    20,166    20,519    21,131    21,546    22,853    23,364    24,289    24,892    25,657    26,302
2600P                  50     4,676       500     5,023     1,250     5,415     1,900     6,562     2,750     7,510     4,800     9,546     6,350    10,951     9,530    12,987    11,540    14,788    13,250    16,104

2650C              18,766    18,766    18,371    18,627    18,532    18,832    18,818    19,140    19,082    19,443    20,109    20,524    21,119    21,581       -         -         -         -         -         -  
2650P                  50     5,468       700     5,713     1,450     5,974     2,300     7,208     3,100     8,062     5,200    10,042     6,950    11,456       -         -         -         -         -         -  

2700C              18,557    18,719    18,145    18,548    18,318    18,756    18,642    19,084    18,931    19,398    20,015    20,516    21,077    21,604    22,929    23,505    24,426    25,083    25,863    26,541
2700P                  50     6,344       850     6,402     1,800     6,660     2,700     7,839     3,550     8,655     5,750    10,576     7,650    11,971    10,707    13,910    12,817    15,696    14,511    16,976

2750C              18,489    18,717    17,837    18,441    18,058    18,666    18,400    19,001    18,726    19,331    19,887    20,491    21,004    21,613       -         -         -         -         -         -  
2750P                 100     7,284     1,100     7,128     2,150     7,333     3,200     8,502     4,100     9,274     6,450    11,130     8,350    12,472       -         -         -         -         -         -  

2800C              18,005    18,621    17,411    18,288    17,712    18,542    18,098    18,896    18,471    19,243    19,718    20,448    20,898    21,607    22,911    23,600    24,469    25,228    25,984    26,736
2800P                 150     8,234     1,400     7,866     2,600     8,053     3,600     9,118     4,650     9,879     7,100    11,662     9,100    12,970    11,910    14,805    14,082    16,561    15,737    17,806

2850C              17,448    18,521    16,917    18,119    17,278    18,380    17,734    18,764    18,163    19,134    19,512    20,390    20,757    21,584       -         -         -         -         -         -  
2850P                 250     9,179     1,750     8,611     3,100     8,779     4,300     9,818     5,300    10,497     7,850    12,197     9,900    13,462       -         -         -         -         -         -  

2900C              16,634    18,372    16,275    17,883    16,768    18,190    17,296    18,601    17,794    18,996    19,261    20,310    20,581    21,546    22,794    23,648    24,414    25,327    26,018    26,889
2900P                 400    10,110     2,200     9,347     3,650     9,509     4,950    10,480     6,000    11,109     8,700    12,729    10,633    13,947    13,120    15,668    15,321    17,381    16,933    18,593

2950C              14,700    18,173    15,551    17,626    16,180    17,968    16,793    18,409    17,375    18,839    18,971    20,213    20,368    21,490       -         -         -         -         -         -  
2950P                 600    11,025     2,750    10,065     4,300    10,251     5,700    11,142     6,750    11,713     9,550    13,244    11,293    14,418       -         -         -         -         -         -  

3000C              12,550    17,831    14,696    17,299    15,506    17,704    16,224    18,190    16,893    18,651    18,634    20,094    20,120    21,418    22,571    23,644    24,261    25,376    25,968    27,000
3000P                 900    11,902     3,350    10,774     5,050    10,989     6,450    11,790     7,700    12,313    10,391    13,749    11,958    14,878    14,321    16,492    16,521    18,155    18,080    19,338

3050C              10,450    17,434    13,744    16,974    14,752    17,430    15,588    17,928    16,357    18,439    18,258    19,955    19,836    21,330       -         -         -         -         -         -  
3050P               1,350    12,720     4,050    11,456     5,900    11,715     7,350    12,428     8,550    12,891    11,089    14,240    12,650    15,325       -         -         -         -         -         -  

3100C               8,550    16,856    12,050    16,542    13,907    17,085    14,894    17,642    15,757    18,205    17,833    19,801    19,519    21,222    22,237    23,590    24,014    25,379    25,833    27,068
3100P               1,950    13,478     4,950    12,073     6,800    12,423     8,350    13,047     9,550    13,455    11,862    14,707    13,309    15,757    15,498    17,272    17,666    18,878    19,175    20,036

3150C               6,850    16,106    10,550    16,026    12,750    16,695    14,145    17,319    15,107    17,932    17,371    19,620    19,165    21,099       -         -         -         -         -         -  
3150P               2,750    14,156     5,950    12,656     7,850    13,103     9,450    13,639    10,500    14,006    12,513    15,172    13,970    16,172       -         -         -         -         -         -  

3200C               5,400    15,373     9,200    15,445    11,450    16,249    13,357    16,962    14,425    17,626    16,875    19,416    18,779    20,958    21,796    23,482    23,677    25,335    25,618    27,096
3200P               3,800    14,735     7,050    13,204     9,050    13,741    10,650    14,199    11,427    14,498    13,257    15,594    14,610    16,574    16,635    18,005    18,746    19,549    20,209    20,692

3250C               4,150    14,874     7,950    14,816    10,200    15,771    12,300    16,570    13,722    17,293    16,353    19,194    18,365    20,799       -         -         -         -         -         -  
3250P               5,050    15,233     8,300    13,897    10,300    14,346    11,545    14,739    12,180    15,009    13,934    16,006    15,241    16,956       -         -         -         -         -         -  

3300C               3,150    14,277     6,900    14,133     9,050    15,256    11,150    16,151    12,950    16,937    15,808    18,952    17,931    20,626    21,245    23,321    23,253    25,247    25,325    27,082
3300P               6,600    15,612     9,750    14,556    11,529    14,910    12,402    15,236    12,967    15,467    14,583    16,409    15,852    17,319    17,718    18,693    19,751    20,173    21,176    21,299

3350C               2,400    13,581     5,950    13,422     8,100    14,711    10,100    15,707    11,850    16,557    15,241    18,693    17,457    20,435       -         -         -         -         -         -  
3350P               8,300    16,241    11,300    15,156    12,466    15,418    13,228    15,695    13,722    15,898    15,217    16,789    16,438    17,663       -         -         -         -         -         -  

3400C               1,800    12,829     5,100    12,688     7,200    14,144     9,150    15,241    10,850    16,155    14,628    18,413    16,980    20,230    20,595    23,107    22,750    25,115    24,961    27,030
3400P              10,250    16,819    12,450    15,694    13,349    15,849    14,012    16,124    14,442    16,277    15,827    17,115    16,997    17,961    18,737    19,324    20,678    20,750    22,070    21,865

3450C               1,350    12,021     4,400    11,947     6,400    13,563     8,300    14,760     9,950    15,737    14,026    18,119    16,474    20,011       -         -         -         -         -         -  
3450P              12,300    17,290    13,410    16,128    14,169    16,285    14,740    16,490    15,112    16,644    16,384    17,404    17,518    18,260       -         -         -         -         -         -  

3500C               1,000    11,182     3,800    11,213     5,700    12,976     7,500    14,264     9,150    15,309    13,455    17,816    15,956    19,775    19,876    22,846    22,191    24,945    24,539    26,944
3500P              14,450    17,657    14,285    16,541    14,901    16,630    15,410    16,836    15,733    16,976    16,906    17,696    18,005    18,534    19,669    19,886    21,518    21,265    22,883    22,377

3550C                 750    10,319     3,250    10,479     5,050    12,380     6,850    13,773     8,450    14,880    12,650    17,500    15,459    19,536       -         -         -         -         -         -  
3550P              15,676    17,970    15,060    16,893    15,566    16,954    15,982    17,102    16,297    17,270    17,389    17,966    18,459    18,795       -         -         -         -         -         -  

3600C                 550     9,454     2,800     9,772     4,450    11,778     6,400    13,317     7,800    14,443    11,850    17,172    14,945    19,282    19,106    22,542    21,583    24,739    24,062    26,824
3600P              16,535    18,183    15,724    17,183    16,144    17,231    16,517    17,375    16,765    17,494    17,831    18,217    18,878    19,037    20,499    20,384    22,262    21,728    23,619    22,846

3650C                 400     8,594     2,400     9,083     4,000    11,214     5,550    12,744     7,050    13,971    11,100    16,836    14,413    19,015       -         -         -         -         -         -  
3650P              17,098    18,294    16,297    17,437    16,668    17,490    16,992    17,621    17,216    17,735    18,242    18,453    19,262    19,259       -         -         -         -         -         -  

3700C                 300     7,756     2,050     8,417     3,500    10,614     5,050    12,247     6,400    13,499    10,350    16,485    13,850    18,743    18,267    22,193    20,919    24,497    23,538    26,671
3700P              17,659    18,449    16,785    17,655    17,107    17,706    17,411    17,839    17,615    17,951    18,606    18,661    19,612    19,464    21,232    20,838    22,922    22,151    24,273    23,273

3750C                 250     6,970     1,750     7,780     3,100    10,049     4,550    11,738     5,900    13,056     9,700    16,136    13,050    18,453       -         -         -         -         -         -  
3750P              17,940    18,505    17,192    17,840    17,502    17,908    17,772    18,032    17,965    18,143    18,931    18,850    19,932    19,657       -         -         -         -         -         -  

3800C                 200     6,227     1,500     7,185     2,750     9,502     4,050    11,210     5,400    12,600     9,000    15,763    12,400    18,171    17,409    21,812    20,229    24,227    22,975    26,490
3800P              18,279    18,609    17,557    18,017    17,815    18,066    18,082    18,201    18,268    18,314    19,225    19,026    20,213    19,827    21,855    21,229    23,490    22,524    24,851    23,662

3850C                 150     5,518     1,300     6,650     2,450     8,980     3,650    10,714     4,950    12,152     8,500    15,421    11,750    17,879       -         -         -         -         -         -  
3850P              18,352    18,612    17,819    18,138    18,070    18,199    18,357    18,357    18,526    18,463    19,475    19,178    20,474    19,992       -         -         -         -         -         -  

3900C                 100     4,822     1,100     6,127     2,150     8,449     3,350    10,267     4,550    11,714     7,900    15,044    11,100    17,574    16,521    21,394    19,513    23,928    22,391    26,287
3900P              18,510    18,663    18,049    18,254    18,294    18,324    18,569    18,481    18,755    18,601    19,706    19,326    20,696    20,136    22,379    21,573    23,975    22,856    25,347    24,005

3950C                  50     4,091       950     5,644     1,900     7,950       -         -       4,150    11,266     7,450    14,699    10,550    17,279       -         -         -         -         -         -  
3950P              18,649    18,714    18,221    18,340    18,469    18,425       -         -      18,945    18,719    19,896    19,449    20,895    20,269       -         -         -         -         -         -  

4000C                  50     3,624       850     5,214     1,700     7,495       -         -       3,750    10,803     6,950    14,328    10,000    16,974    15,614    20,946    18,780    23,606    21,762    26,053
4000P              18,665    18,715    18,369    18,423    18,620    18,518       -         -      19,098    18,819    20,063    19,564    21,065    20,387    22,809    21,870    24,378    23,148    25,780    24,321

4050C                  50     3,222       750     4,810     1,500     7,035       -         -       3,450    10,391     6,500    13,963     9,500    16,674       -         -         -         -         -         -  
4050P              18,677    18,715    18,471    18,479    18,731    18,592       -         -      19,229    18,911    20,200    19,662    21,214    20,496       -         -         -         -         -         -  

4100C                  50     2,876       650     4,420     1,350     6,632       -         -       3,150     9,969     6,050    13,587     9,000    16,364    14,350    20,470    18,044    23,263    21,131    25,803
4100P              18,687    18,717    18,557    18,530    18,823    18,658       -         -      19,330    18,985    20,309    19,746    21,337    20,592    23,147    22,124    24,707    23,401    26,139    24,597

4150C                  50     2,578       550     4,028     1,200     6,227       -         -       2,900     9,577     5,700    13,245     8,550    16,059       -         -         -         -         -         -  
4150P              18,766    18,766    18,631    18,581    18,886    18,707       -         -      19,403    19,045    20,400    19,823    21,435    20,673       -         -         -         -         -         -  

4200C                  50     2,320       500     3,753     1,050     5,814       -         -       2,650     9,178     5,300    12,871     8,100    15,748    13,150    19,979    17,287    22,895    20,479    25,530
4200P              18,766    18,766    18,695    18,627    18,923    18,739       -         -      19,469    19,106    20,475    19,891    21,516    20,749    23,396    22,330    24,969    23,623    26,437    24,843

4250C                  50     2,098       450     3,484       950     5,479       -         -       2,400     8,770     5,050    12,567     7,650    15,428       -         -         -         -         -         -  
4250P              18,766    18,766    18,727    18,651    18,961    18,779       -         -      19,508    19,148    20,528    19,948    21,581    20,817       -         -         -         -         -         -  

4300C                  50     1,904       350     3,077       850     5,144       -         -       2,200     8,400     4,750    12,232     7,250    15,116    12,000    19,460    16,541    22,515    19,807    25,236
4300P              18,766    18,766    18,754    18,674    18,981    18,804       -         -      19,536    19,182    20,563    19,992    21,628    20,873    23,570    22,502    25,166    23,810    26,678    25,062

4350C                  50     1,876       300     2,804       750     4,805       -         -       2,000     8,023     4,500    11,920     6,850    14,797       -         -         -         -         -         -  
4350P              18,766    18,766    18,775    18,695    18,995    18,827       -         -      19,552    19,213    20,585    20,032    21,660    20,922       -         -         -         -         -         -  

4400C                  50     1,876       250     2,529       650     4,459       -         -       1,850     7,698     4,200    11,573     6,500    14,491    10,950    18,928    15,550    22,115    19,142    24,930
4400P              18,766    18,766    18,791    18,715    18,999    18,838       -         -      19,558    19,239    20,597    20,065    21,676    20,962    23,672    22,637    25,307    23,971    26,863    25,250

4450C                  50     1,876       200     2,243       600     4,222       -         -       1,700     7,368     3,950    11,253     6,150    14,179       -         -         -         -         -         -  
4450P              18,766    18,766    18,795    18,717    18,999    18,855       -         -      19,556    19,255    20,595    20,092    21,681    20,995       -         -         -         -         -         -  

4500C                  50     1,876       150     1,941       500     3,862       -         -       1,550     7,033     3,700    10,925     5,850    13,885    10,000    18,389    14,550    21,709    18,493    24,616
4500P              18,766    18,766    18,806    18,734    18,995    18,862       -         -      19,545    19,269    20,584    20,112    21,675    21,020    23,712    22,739    25,393    24,100    26,995    25,408

4550C                  50     1,876       100     1,876       400     3,477       -         -       1,450     6,761     3,500    10,632     5,550    13,584       -         -         -         -         -         -  
4550P              18,766    18,766    18,807    18,735    18,989    18,868       -         -      19,529    19,278    20,567    20,124    21,660    21,040       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       350     3,227       -         -       1,350     6,491     3,300    10,334     5,250    13,278     9,100    17,832    13,650    21,301    17,819    24,280
4600P              18,766    18,766    18,811    18,751    18,981    18,872       -         -      19,512    19,282    20,537    20,133    21,635    21,056    23,697    22,812    25,433    24,203    27,086    25,549

4650C                  50     1,876        50     1,876       -         -         -         -       1,250     6,219     3,100    10,032     4,950    12,966       -         -         -         -         -         -  
4650P              18,766    18,766    18,811    18,751       -         -         -         -      19,492    19,283    20,505    20,137    21,599    21,067       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -       1,100     5,861     2,900     9,726     4,700    12,677     8,300    17,278    12,750    20,870    17,050    23,941
4700P              18,766    18,766    18,810    18,764       -         -         -         -      19,456    19,282    20,467    20,136    21,560    21,071    23,638    22,856    25,433    24,287    27,134    25,663

4750C                  50     1,876        50     1,876       -         -         -         -       1,050     5,667     2,700     9,412       -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,810    18,764       -         -         -         -      19,439    19,279    20,431    20,133       -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -         950     5,383     2,550     9,143     4,250    12,118     7,550    16,714    11,950    20,444       -         -  
4800P              18,766    18,766    18,810    18,764       -         -         -         -      19,407    19,273    20,379    20,125    21,470    21,068    23,537    22,877    25,397    24,346       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -         900     5,192     2,400     8,871       -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,810    18,766       -         -         -         -      19,371    19,265    20,334    20,114       -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         800     4,899     2,250     8,595     3,800    11,541     6,850    16,140    11,200    20,015       -         -  
4900P              18,766    18,766    18,798    18,774       -         -         -         -      19,348    19,257    20,283    20,101    21,354    21,049    23,401    22,876    25,331    24,388       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -         750     4,706     2,050     8,253       -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,798    18,774       -         -         -         -      19,326    19,249    20,243    20,089       -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         700     4,514     1,900     7,964     3,400    10,981     6,250    15,591    10,450    19,564       -         -  
5000P              18,766    18,766    18,796    18,774       -         -         -         -      19,279    19,233    20,185    20,071    21,225    21,017    23,245    22,856    25,234    24,412       -         -  

5100C                 -         -          50     1,876       -         -         -         -         600     4,126     1,700     7,503       -         -         -         -         -         -         -         -  
5100P                 -         -      18,796    18,774       -         -         -         -      19,225    19,209    20,094    20,036       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         500     3,731     1,500     7,034     2,750     9,947     5,150    14,474     9,200    18,702       -         -  
5200P                 -         -      18,796    18,774       -         -         -         -      19,193    19,191    19,995    19,993    20,959    20,928    22,870    22,766    24,988    24,414       -         -  

5300C                 -         -          50     1,876       -         -         -         -         400     3,319       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,796    18,774       -         -         -         -      19,129    19,158       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         350     3,052       -         -       2,250     9,016     4,250    13,397     8,050    17,816       -         -  
5400P                 -         -      18,795    18,774       -         -         -         -      19,093    19,136       -         -      20,701    20,817    22,458    22,628    24,670    24,364       -         -  

5500C                 -         -          50     1,876       -         -         -         -         300     2,782       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      19,054    19,110       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         250     2,507       -         -       1,850     8,168     3,450    12,305     7,100    16,970       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      19,015    19,084       -         -      20,456    20,693    22,008    22,442    24,327    24,276       -         -  

5700C                 -         -          50     1,876       -         -         -         -         200     2,221       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      18,973    19,052       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         150     1,915       -         -       1,500     7,352     2,850    11,327     6,250    16,131       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,971    19,048       -         -      20,216    20,555    21,604    22,244    23,957    24,155       -         -  

5900C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,927    19,011       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -       1,250     6,668     2,300    10,330     5,500    15,309       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,925    19,007       -         -      20,023    20,428    21,188    22,014    23,578    24,009       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,879    18,964       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -       1,000     5,954     1,900     9,466     4,850    14,518       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,878    18,960       -         -      19,818    20,282    20,846    21,797    23,205    23,845       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,878    18,957       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         850     5,427     1,550     8,625     4,300    13,773       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,876    18,955       -         -      19,682    20,170    20,524    21,569    22,854    23,674       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,826    18,899       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         700     4,885     1,250     7,815     3,800    13,041       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,826    18,896       -         -      19,541    20,048    20,229    21,337    22,508    23,489       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,824    18,893       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         600     4,462     1,000     7,050     3,350    12,326       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,824    18,892       -         -      19,441    19,950    19,968    21,105    22,173    23,294       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,824    18,891       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         450     3,866       800     6,349     3,000    11,700       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,824    18,888       -         -      19,340    19,846    19,749    20,886    21,891    23,116       -         -  



Back to Top



ICB (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,756     5,773
3000P                 -         -          10       571       -         -          50       571

3400C                 -         -         -         -         -         -       5,797     5,817
3400P                 -         -         -         -         -         -         160       715

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,719     5,719     5,749     5,758       -         -  
3900P                 -         -          10       571       140       771       -         -  

3950C               5,719     5,719     5,719     5,719     5,745     5,758     5,821     5,861
3950P                  10       571        10       571       170       857       530     1,521

4000C               5,719     5,719     5,713     5,716     5,742     5,758     5,816     5,861
4000P                  10       571        10       571       200       942       590     1,617

4050C               5,719     5,719     5,712     5,716     5,736     5,757     5,808     5,859
4050P                  10       571        10       571       220     1,010       640     1,703

4100C               5,719     5,719     5,712     5,716     5,728     5,754     5,796     5,857
4100P                  10       633        10       622       250     1,094       710     1,803

4150C               5,719     5,719     5,701     5,711     5,719     5,750     5,781     5,852
4150P                  10       708        10       694       280     1,178       780     1,901

4200C               5,719     5,719     5,700     5,711     5,705     5,746     5,764     5,846
4200P                  10       792        20       828       320     1,274       850     1,998

4250C               5,719     5,719     5,687     5,705     5,687     5,738     5,744     5,840
4250P                  10       888        30       950       370     1,380       930     2,101

4300C               5,719     5,719     5,684     5,705     5,668     5,732     5,720     5,830
4300P                  10       994        40     1,070       410     1,473     1,010     2,202

4350C               5,719     5,719     5,668     5,699     5,644     5,722     5,692     5,820
4350P                  10     1,113        50     1,193       480     1,594     1,100     2,307

4400C               5,719     5,719     5,637     5,688     5,615     5,711     5,659     5,806
4400P                  10     1,243        60     1,318       540     1,705     1,170     2,404

4450C               5,719     5,719     5,616     5,681     5,582     5,697     5,621     5,792
4450P                  10     1,387        80     1,459       600     1,814     1,260     2,508

4500C               5,719     5,719     5,579     5,669     5,542     5,680     5,580     5,774
4500P                  10     1,544        90     1,593       650     1,916     1,370     2,618

4550C               5,719     5,719     5,539     5,656     5,498     5,663     5,535     5,756
4550P                  10     1,711       110     1,739       710     2,025     1,470     2,725

4600C               5,719     5,719     5,482     5,637     5,447     5,641     5,483     5,733
4600P                  10     1,888       140     1,893       780     2,141     1,590     2,835

4650C               5,719     5,719     5,419     5,617     5,387     5,617     5,426     5,709
4650P                  10     2,074       170     2,048       860     2,263     1,710     2,944

4700C               5,600     5,707     5,350     5,597     5,321     5,588     5,365     5,683
4700P                  10     2,267       210     2,206       960     2,392     1,840     3,055

4750C               5,572     5,707     5,253     5,564     5,249     5,558     5,298     5,653
4750P                  10     2,463       240     2,366     1,060     2,520     1,980     3,166

4800C               5,463     5,695     5,148     5,531     5,169     5,524     5,225     5,620
4800P                  20     2,658       290     2,527     1,160     2,646     2,130     3,277

4850C               5,342     5,683     5,024     5,490     5,080     5,486     5,147     5,584
4850P                  30     2,852       350     2,687     1,280     2,778     2,264     3,387

4900C               5,198     5,671     4,883     5,442     4,986     5,446     5,063     5,547
4900P                  50     3,044       420     2,848     1,420     2,912     2,392     3,496

4950C               4,780     5,647     4,762     5,419     4,889     5,409     4,976     5,512
4950P                  70     3,235       490     3,009     1,530     3,040     2,519     3,604

5000C               4,310     5,612     4,575     5,350     4,778     5,362     4,879     5,468
5000P                 100     3,423       580     3,165     1,700     3,176     2,652     3,712

5100C               3,410     5,496     4,160     5,197     4,523     5,246     4,668     5,370
5100P                 200     3,782       800     3,467     2,010     3,436     2,924     3,923

5200C               2,570     5,313     3,500     4,999     4,240     5,113     4,435     5,257
5200P                 380     4,109     1,070     3,751     2,360     3,693     3,203     4,126

5300C               1,840     5,012     2,860     4,760     3,936     4,960     4,194     5,131
5300P                 650     4,400     1,420     4,008     2,755     3,940     3,485     4,318

5400C               1,340     4,700     2,300     4,475     3,613     4,791     3,940     4,992
5400P               1,050     4,640     1,870     4,226     3,089     4,174     3,761     4,498

5500C                 830     4,504     1,830     4,206     3,250     4,604     3,681     4,846
5500P               1,610     4,815     2,400     4,414     3,426     4,387     4,025     4,665

5600C                 530     4,225     1,450     3,970     2,820     4,404     3,418     4,689
5600P               2,260     5,141     3,020     4,587     3,747     4,581     4,275     4,817

5700C                 320     3,910     1,150     3,710     2,450     4,194     3,140     4,524
5700P               3,100     5,334     3,620     4,825     4,049     4,758     4,506     4,951

5800C                 180     3,568       910     3,436     2,120     3,978     2,790     4,351
5800P               3,980     5,478     4,044     5,020     4,329     4,914     4,716     5,072

5900C                 110     3,201       720     3,156     1,830     3,755     2,500     4,178
5900P               4,738     5,551     4,406     5,172     4,569     5,039     4,910     5,188

6000C                  60     2,830       560     2,875     1,580     3,535     2,230     4,001
6000P               5,177     5,645     4,692     5,280     4,790     5,159     5,073     5,280

6100C                  30     2,457       440     2,601     1,390     3,326     2,000     3,827
6100P               5,429     5,681     4,939     5,381     4,983     5,264     5,222     5,369

6200C                  20     2,101       340     2,334     1,190     3,108     1,770     3,645
6200P               5,546     5,695     5,135     5,459     5,144     5,350     5,351     5,445

6300C                  10     1,756       270     2,084     1,030     2,902     1,580     3,471
6300P               5,633     5,707     5,278     5,515     5,281     5,425     5,462     5,511

6400C                  10     1,474       210     1,847       880     2,695     1,400     3,295
6400P               5,719     5,719     5,394     5,562     5,395     5,488     5,556     5,568

6500C                  10     1,239       160     1,625       740     2,488     1,240     3,121
6500P               5,719     5,719     5,484     5,599     5,488     5,542     5,633     5,617

6600C                  10     1,045       130     1,432       650     2,316     1,100     2,953
6600P               5,719     5,719     5,552     5,629     5,562     5,584     5,699     5,660

6700C                  10       885       110     1,264       540     2,121       970     2,787
6700P               5,719     5,719     5,601     5,652     5,619     5,619     5,749     5,696

6800C                  10       756        90     1,110       460     1,952       860     2,629
6800P               5,719     5,719     5,633     5,667     5,667     5,651     5,788     5,724

6900C                  10       650        70       962       390     1,790       760     2,476
6900P               5,719     5,719     5,661     5,680     5,700     5,673     5,818     5,748

7000C                  10       571        60       848       340     1,653       690     2,346
7000P               5,719     5,719     5,677     5,688     5,725     5,692     5,841     5,769

7100C                  10       571        50       743       290     1,514       610     2,205
7100P               5,719     5,719     5,689     5,695     5,742     5,707     5,857     5,784

7200C                  10       571        40       643       250     1,391       540     2,070
7200P               5,719     5,719     5,700     5,701     5,753     5,717     5,866     5,796

7300C                  10       571        30       571       210     1,264       480     1,944
7300P               5,719     5,719     5,701     5,701     5,761     5,726     5,870     5,805

7400C                  10       571        20       571       180     1,155       420     1,815
7400P               5,719     5,719     5,709     5,708     5,765     5,733     5,873     5,812

7500C                  10       571        10       571       150     1,045       370     1,698
7500P               5,719     5,719     5,711     5,708     5,768     5,737     5,870     5,816

7600C                  10       571        10       571       130       957       330     1,593
7600P               5,719     5,719     5,716     5,713     5,766     5,740     5,867     5,818

7700C                 -         -          10       571       110       868       290     1,485
7700P                 -         -       5,717     5,715     5,765     5,742     5,862     5,820

7800C                 -         -          10       571       100       809       250     1,375
7800P                 -         -       5,717     5,715     5,762     5,744     5,854     5,820

7900C                 -         -          10       571        80       718       220     1,280
7900P                 -         -       5,717     5,715     5,760     5,744     5,846     5,818

8000C                 -         -          10       571        70       658       200     1,207
8000P                 -         -       5,717     5,715     5,757     5,744     5,841     5,817

8100C                 -         -          10       571        60       598       170     1,109
8100P                 -         -       5,717     5,715     5,754     5,744     5,830     5,813

8200C                 -         -          10       571        50       571       150     1,032
8200P                 -         -       5,719     5,719     5,750     5,742     5,822     5,810

8300C                 -         -          10       571        40       571       130       953
8300P                 -         -       5,719     5,719     5,746     5,741     5,813     5,806

8400C                 -         -          10       571        30       571       120       903
8400P                 -         -       5,719     5,719     5,746     5,741     5,809     5,804

8500C                 -         -          10       571       -         -         100       820
8500P                 -         -       5,719     5,719       -         -       5,798     5,798

8600C                 -         -          10       571        20       571        90       768
8600P                 -         -       5,719     5,719     5,741     5,738     5,792     5,796

8700C                 -         -          10       571       -         -          80       715
8700P                 -         -       5,719     5,719       -         -       5,786     5,792

8800C                 -         -          10       571        10       571        70       662
8800P                 -         -       5,719     5,719     5,736     5,736     5,780     5,788

8900C                 -         -          10       571       -         -          60       607
8900P                 -         -       5,719     5,719       -         -       5,773     5,782

9000C                 -         -          10       571        10       571        50       571
9000P                 -         -       5,719     5,719     5,728     5,730     5,765     5,777

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,728     5,730       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,719     5,719     5,728     5,730       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,728     5,730       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,719     5,719       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,443    14,470       -         -  
10000P                -         -          10     1,441        10     1,441       -         -  

10100C                -         -         -         -      14,457    14,483       -         -  
10100P                -         -         -         -          20     1,441       -         -  

10200C                -         -         -         -      14,457    14,483       -         -  
10200P                -         -         -         -          30     1,441       -         -  

10300C                -         -         -         -      14,457    14,497       -         -  
10300P                -         -         -         -          40     1,441       -         -  

10400C                -         -         -         -      14,470    14,497       -         -  
10400P                -         -         -         -          50     1,441       -         -  

10500C                -         -      14,417    14,417    14,470    14,497       -         -  
10500P                -         -          10     1,441        60     1,441       -         -  

10600C                -         -         -         -      14,470    14,510       -         -  
10600P                -         -         -         -          70     1,441       -         -  

10700C                -         -         -         -      14,483    14,523       -         -  
10700P                -         -         -         -          90     1,441       -         -  

10800C                -         -         -         -      14,497    14,523       -         -  
10800P                -         -         -         -         100     1,441       -         -  

10900C                -         -         -         -      14,497    14,536       -         -  
10900P                -         -         -         -         110     1,441       -         -  

11000C                -         -      14,417    14,417    14,510    14,536       -         -  
11000P                -         -          10     1,441       130     1,441       -         -  

11100C                -         -         -         -      14,523    14,550       -         -  
11100P                -         -         -         -         150     1,441       -         -  

11200C                -         -         -         -      14,523    14,563       -         -  
11200P                -         -         -         -         170     1,441       -         -  

11300C                -         -         -         -      14,536    14,563       -         -  
11300P                -         -         -         -         190     1,476       -         -  

11400C                -         -         -         -      14,550    14,576       -         -  
11400P                -         -         -         -         210     1,569       -         -  

11500C                -         -      14,417    14,417    14,550    14,576       -         -  
11500P                -         -          10     1,441       240     1,702       -         -  

11600C                -         -      14,417    14,417    14,563    14,590       -         -  
11600P                -         -          10     1,441       270     1,835       -         -  

11800C                -         -      14,417    14,417    14,576    14,603       -         -  
11800P                -         -          10     1,441       340     2,101       -         -  

12000C             14,417    14,417    14,417    14,417    14,590    14,616    14,922    15,015
12000P                 10     1,441        10     1,441       430     2,407     1,240     4,149

12100C             14,417    14,417    14,417    14,417    14,590    14,616    14,935    15,015
12100P                 10     1,441        20     1,441       470     2,553     1,340     4,335

12200C             14,417    14,417    14,417    14,417    14,590    14,630    14,935    15,029
12200P                 10     1,441        30     1,441       530     2,739     1,450     4,522

12300C             14,417    14,417    14,417    14,417    14,590    14,630    14,935    15,042
12300P                 10     1,441        40     1,441       590     2,912     1,570     4,721

12400C             14,417    14,417    14,403    14,403    14,590    14,630    14,935    15,042
12400P                 10     1,441        50     1,542       650     3,085     1,690     4,921

12500C             14,417    14,417    14,403    14,403    14,590    14,630    14,935    15,042
12500P                 10     1,441        60     1,702       720     3,271     1,820     5,120

12600C             14,417    14,417    14,390    14,403    14,576    14,630    14,922    15,042
12600P                 10     1,441        70     1,875       820     3,484     1,960     5,320

12700C             14,417    14,417    14,377    14,403    14,563    14,630    14,909    15,042
12700P                 10     1,542        90     2,074       870     3,644     2,100     5,532

12800C             14,417    14,417    14,364    14,390    14,536    14,616    14,882    15,042
12800P                 10     1,702       100     2,247       960     3,857     2,260     5,745

12900C             14,417    14,417    14,350    14,390    14,523    14,616    14,856    15,042
12900P                 10     1,875       120     2,460     1,060     4,069     2,420     5,958

13000C             14,417    14,417    14,337    14,377    14,483    14,603    14,829    15,029
13000P                 10     2,074       140     2,673     1,160     4,269     2,590     6,171

13100C             14,417    14,417    14,297    14,364    14,457    14,590    14,789    15,015
13100P                 10     2,287       160     2,886     1,270     4,495     2,770     6,384

13200C             14,417    14,417    14,270    14,350    14,403    14,576    14,736    15,002
13200P                 10     2,513       190     3,125     1,390     4,721     2,960     6,596

13300C             14,417    14,417    14,231    14,337    14,364    14,563    14,683    14,989
13300P                 10     2,766       220     3,364     1,520     4,947     3,160     6,809

13400C             14,417    14,417    14,177    14,324    14,297    14,536    14,630    14,962
13400P                 10     3,045       260     3,630     1,650     5,173     3,370     7,035

13500C             14,417    14,417    14,124    14,297    14,231    14,510    14,563    14,935
13500P                 10     3,338       300     3,883     1,800     5,413     3,590     7,261

13600C             14,417    14,417    14,058    14,270    14,151    14,483    14,483    14,909
13600P                 10     3,644       350     4,162     1,960     5,652     3,820     7,474

13700C             14,350    14,403    13,965    14,244    14,071    14,443    14,403    14,882
13700P                 10     3,976       390     4,428     2,120     5,891     4,060     7,700

13800C             14,350    14,403    13,871    14,204    13,978    14,403    14,310    14,842
13800P                 10     4,335       440     4,721     2,300     6,144     4,310     7,913

13900C             14,337    14,403    13,752    14,164    13,858    14,364    14,204    14,802
13900P                 10     4,694       510     5,014     2,530     6,410     4,570     8,139

14000C             14,257    14,390    13,632    14,124    13,738    14,310    14,098    14,763
14000P                 20     5,080       590     5,306     2,710     6,650     4,930     8,379

14100C             14,164    14,377    13,472    14,071    13,619    14,257    13,978    14,709
14100P                 30     5,466       670     5,612     2,890     6,889     5,190     8,591

14200C             14,071    14,377    13,300    14,018    13,472    14,204    13,845    14,656
14200P                 40     5,852       770     5,918     3,100     7,142     5,450     8,804

14300C             13,965    14,364    13,113    13,951    13,313    14,137    13,712    14,603
14300P                 60     6,237       890     6,224     3,330     7,394     5,760     9,017

14400C             13,778    14,337    12,901    13,871    13,153    14,071    13,566    14,536
14400P                 70     6,623       990     6,530     3,560     7,647     6,070     9,230

14500C             13,526    14,310    12,648    13,792    12,967    13,991    13,406    14,470
14500P                100     7,009     1,130     6,836     3,820     7,900     6,390     9,443

14600C             13,246    14,270    12,382    13,699    12,768    13,911    13,246    14,403
14600P                130     7,394     1,270     7,155     4,080     8,152     6,740     9,655

14700C             12,901    14,231    12,089    13,592    12,568    13,818    13,060    14,324
14700P                180     7,780     1,440     7,461     4,360     8,405     7,035     9,855

14800C             12,080    14,164    11,770    13,472    12,342    13,725    12,874    14,244
14800P                230     8,152     1,620     7,767     4,670     8,658     7,288    10,068

14900C             11,150    14,084    11,424    13,353    12,116    13,632    12,688    14,164
14900P                290     8,525     1,810     8,059     4,990     8,911     7,567    10,267

15000C             10,230    13,991    11,052    13,206    11,863    13,526    12,488    14,071
15000P                370     8,897     2,030     8,365     5,300     9,163     7,847    10,467

15100C              9,340    13,871    10,653    13,047    11,610    13,406    12,275    13,978
15100P                480     9,256     2,280     8,645     5,660     9,416     8,126    10,666

15200C              8,480    13,712    10,227    12,887    11,331    13,286    12,049    13,871
15200P                610     9,602     2,550     8,924     6,020     9,655     8,418    10,866

15300C              7,640    13,539     9,580    12,701    11,052    13,153    11,823    13,765
15300P                770     9,935     2,860     9,203     6,430     9,895     8,698    11,052

15400C              6,930    13,246     8,890    12,502    10,773    13,020    11,584    13,659
15400P                960    10,254     3,180     9,456     6,850    10,134     8,990    11,238

15500C              6,150    13,007     8,060    12,355    10,480    12,874    11,331    13,539
15500P              1,180    10,573     3,540     9,709     7,280    10,360     9,270    11,424

15600C              5,290    12,834     7,470    12,103    10,134    12,741    11,092    13,419
15600P              1,450    10,866     3,920     9,961     7,700    10,600     9,549    11,597

15700C              4,600    12,502     6,870    11,850     9,828    12,581    10,839    13,300
15700P              1,760    11,132     4,340    10,187     8,033    10,812     9,828    11,770

15800C              4,020    12,116     6,200    11,610     9,509    12,408    10,573    13,167
15800P              2,110    11,398     4,790    10,400     8,379    11,025    10,108    11,943

15900C              3,430    11,943     5,670    11,318     9,190    12,236    10,334    13,034
15900P              2,560    11,610     5,270    10,600     8,711    11,238    10,374    12,103

16000C              2,910    11,757     5,150    11,025     8,720    12,063    10,068    12,887
16000P              3,060    11,810     5,790    10,799     9,044    11,451    10,640    12,262

16100C              2,490    11,517     4,730    10,693     8,240    11,876     9,802    12,741
16100P              3,610    11,996     6,160    11,039     9,376    11,624    10,906    12,408

16200C              2,090    11,278     4,330    10,374     7,820    11,690     9,536    12,595
16200P              4,190    12,156     6,780    11,265     9,695    11,823    11,158    12,568

16300C              1,730    11,025     3,960    10,134     7,450    11,491     9,270    12,448
16300P              5,060    12,275     7,380    11,544    10,014    12,009    11,398    12,688

16400C              1,470    10,733     3,610     9,881     7,060    11,305     9,004    12,289
16400P              5,580    12,768     7,910    11,850    10,320    12,142    11,637    12,821

16500C              1,200    10,440     3,290     9,629     6,650    11,092     8,640    12,142
16500P              6,220    13,167     8,670    12,036    10,613    12,302    11,876    12,954

16600C              1,000    10,121     2,990     9,363     6,300    10,892     8,280    11,983
16600P              7,080    13,326     9,349    12,249    10,892    12,462    12,089    13,073

16700C                820     9,802     2,710     9,110     5,980    10,679     7,920    11,810
16700P              7,810    13,632     9,802    12,528    11,172    12,608    12,302    13,193

16800C                670     9,456     2,530     8,817     5,660    10,480     7,550    11,650
16800P              8,840    13,619    10,214    12,648    11,438    12,754    12,502    13,313

16900C                550     9,110     2,290     8,538     5,350    10,267     7,230    11,477
16900P              9,530    13,965    10,653    12,887    11,690    12,887    12,701    13,419

17000C                450     8,751     2,090     8,259     5,070    10,054     6,920    11,305
17000P             10,610    13,885    11,039    13,047    11,916    13,007    12,887    13,526

17100C                360     8,392     1,870     7,993     4,790     9,842     6,630    11,132
17100P             11,530    13,978    11,411    13,206    12,156    13,127    13,060    13,619

17200C                300     8,019     1,690     7,714     4,500     9,615     6,350    10,972
17200P             12,262    14,071    11,664    13,260    12,369    13,233    13,233    13,712

17300C                240     7,660     1,520     7,434     4,270     9,403     6,070    10,786
17300P             12,635    14,124    11,970    13,379    12,568    13,339    13,393    13,805

17400C                190     7,288     1,390     7,142     4,030     9,190     5,800    10,613
17400P             12,980    14,177    12,249    13,499    12,768    13,446    13,552    13,885

17500C                150     6,916     1,260     6,876     3,800     8,964     5,560    10,440
17500P             13,260    14,231    12,515    13,605    12,940    13,539    13,685    13,965

17600C                120     6,543     1,120     6,596     3,570     8,751     5,200    10,241
17600P             13,499    14,270    12,741    13,685    13,113    13,619    13,818    14,044

17700C                100     6,184     1,000     6,317     3,380     8,538     4,980    10,054
17700P             13,699    14,297    12,954    13,778    13,273    13,699    13,951    14,111

17800C                 80     5,812       900     6,051     3,190     8,325     4,870     9,921
17800P             13,858    14,324    13,140    13,845    13,419    13,778    14,071    14,177

17900C                 70     5,466       810     5,785     3,000     8,113     4,670     9,748
17900P             14,004    14,350    13,313    13,911    13,552    13,858    14,177    14,244

18000C                 60     5,120       720     5,519     2,810     7,886     4,460     9,562
18000P             14,084    14,364    13,419    13,938    13,672    13,925    14,270    14,297

18100C                 50     4,788       650     5,266     2,680     7,700     4,250     9,389
18100P             14,164    14,364    13,592    14,018    13,792    13,978    14,364    14,364

18200C                 40     4,455       580     5,014     2,520     7,487     4,060     9,216
18200P             14,231    14,377    13,712    14,071    13,898    14,044    14,457    14,417

18300C                 30     4,136       510     4,761     2,370     7,288     3,870     9,030
18300P             14,244    14,377    13,818    14,111    13,991    14,098    14,536    14,457

18400C                 20     3,803       460     4,535     2,220     7,075     3,690     8,857
18400P             14,310    14,390    13,911    14,151    14,084    14,137    14,603    14,510

18500C                 10     3,444       410     4,295     2,090     6,876     3,520     8,684
18500P             14,310    14,390    13,991    14,191    14,151    14,191    14,669    14,550

18600C                 10     3,192       360     4,069     1,940     6,663     3,350     8,498
18600P             14,364    14,403    14,058    14,217    14,231    14,231    14,736    14,590

18700C                 10     2,952       320     3,843     1,840     6,477     3,190     8,325
18700P             14,364    14,403    14,111    14,244    14,297    14,270    14,789    14,630

18800C                 10     2,739       280     3,630     1,730     6,290     3,040     8,152
18800P             14,377    14,403    14,164    14,257    14,350    14,297    14,842    14,656

18900C                 10     2,527       250     3,431     1,620     6,091     2,900     7,980
18900P             14,377    14,403    14,217    14,284    14,403    14,337    14,882    14,683

19000C                 10     2,340       220     3,231     1,520     5,905     2,760     7,807
19000P             14,377    14,403    14,244    14,297    14,443    14,364    14,922    14,723

19100C                 10     2,181       200     3,045     1,420     5,719     2,630     7,647
19100P             14,417    14,417    14,284    14,324    14,483    14,390    14,949    14,749

19200C                 10     2,021       180     2,872     1,330     5,546     2,500     7,474
19200P             14,417    14,417    14,310    14,337    14,523    14,417    14,989    14,763

19300C                 10     1,875       160     2,713     1,250     5,373     2,380     7,315
19300P             14,417    14,417    14,324    14,350    14,550    14,443    15,002    14,789

19400C                 10     1,742       140     2,540     1,170     5,200     2,260     7,142
19400P             14,417    14,417    14,350    14,350    14,576    14,457    15,029    14,802

19500C                 10     1,622       120     2,367     1,100     5,027     2,150     6,982
19500P             14,417    14,417    14,364    14,364    14,590    14,470    15,042    14,829

19600C                 10     1,516       110     2,234     1,030     4,867     2,050     6,822
19600P             14,417    14,417    14,377    14,377    14,616    14,483    15,055    14,842

19700C                 10     1,441       100     2,101       960     4,694     1,940     6,650
19700P             14,417    14,417    14,390    14,377    14,630    14,510    15,068    14,856

19800C                 10     1,441        90     1,968       930     4,588     1,850     6,503
19800P             14,417    14,417    14,390    14,390    14,643    14,510    15,082    14,869

19900C                 10     1,441        80     1,848       840     4,389     1,760     6,344
19900P             14,417    14,417    14,403    14,390    14,643    14,523    15,082    14,869

20000C                 10     1,441        70     1,715       790     4,242     1,670     6,197
20000P             14,417    14,417    14,403    14,390    14,656    14,536    15,082    14,882

20200C                 10     1,441        50     1,463       690     3,950     1,500     5,891
20200P             14,417    14,417    14,417    14,403    14,656    14,550    15,082    14,896

20400C                 10     1,441        40     1,441       600     3,670     1,360     5,599
20400P             14,417    14,417    14,417    14,403    14,656    14,563    15,068    14,909

20600C                 10     1,441        30     1,441       520     3,404     1,220     5,320
20600P             14,417    14,417    14,417    14,403    14,656    14,563    15,055    14,909

20800C                 10     1,441        20     1,441       460     3,178     1,100     5,054
20800P             14,417    14,417    14,417    14,417    14,656    14,576    15,042    14,909

21000C                 10     1,441        10     1,441       400     2,952       990     4,788
21000P             14,417    14,417    14,417    14,417    14,643    14,576    15,015    14,909

21200C                 10     1,441        10     1,441       350     2,739       890     4,535
21200P             14,417    14,417    14,417    14,417    14,630    14,576    14,989    14,896

21400C                 10     1,441        10     1,441       300     2,513       800     4,295
21400P             14,417    14,417    14,417    14,417    14,616    14,563    14,962    14,896

21600C                 10     1,441        10     1,441       260     2,327       720     4,069
21600P             14,417    14,417    14,417    14,417    14,603    14,563    14,922    14,882

21800C                 10     1,441        10     1,441       230     2,167       640     3,830
21800P             14,417    14,417    14,417    14,417    14,590    14,563    14,896    14,869

22000C                -         -          10     1,441       200     1,995       580     3,630
22000P                -         -      14,417    14,417    14,563    14,550    14,869    14,856

22200C                -         -          10     1,441       170     1,835       520     3,431
22200P                -         -      14,417    14,417    14,550    14,550    14,829    14,842

22400C                -         -          10     1,441       150     1,702       460     3,218
22400P                -         -      14,417    14,417    14,536    14,536    14,802    14,816

22600C                -         -          10     1,441       130     1,569       420     3,059
22600P                -         -      14,417    14,417    14,523    14,536    14,776    14,802

22800C                -         -          10     1,441       110     1,441       -         -  
22800P                -         -      14,417    14,417    14,510    14,523       -         -  

23000C                -         -          10     1,441       100     1,441       -         -  
23000P                -         -      14,417    14,417    14,510    14,523       -         -  

23200C                -         -          10     1,441        90     1,441       -         -  
23200P                -         -      14,417    14,417    14,497    14,510       -         -  

23400C                -         -          10     1,441        70     1,441       -         -  
23400P                -         -      14,417    14,417    14,483    14,510       -         -  

23600C                -         -          10     1,441        60     1,441       -         -  
23600P                -         -      14,417    14,417    14,483    14,497       -         -  

23800C                -         -          10     1,441        50     1,441       -         -  
23800P                -         -      14,417    14,417    14,483    14,497       -         -  

24000C                -         -          10     1,441        40     1,441       -         -  
24000P                -         -      14,417    14,417    14,470    14,497       -         -  

24200C                -         -          10     1,441        30     1,441       -         -  
24200P                -         -      14,417    14,417    14,457    14,483       -         -  

24400C                -         -          10     1,441        20     1,441       -         -  
24400P                -         -      14,417    14,417    14,457    14,483       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        10     1,441       -         -  
24800P                -         -      14,417    14,417    14,443    14,470       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        10     1,441       -         -  
25200P                -         -      14,417    14,417    14,443    14,457       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        10     1,441       -         -  
25600P                -         -      14,417    14,417    14,443    14,457       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,430    14,443       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,430    14,443       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,430    14,443       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,430    14,443       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,417    14,417       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,417    14,417       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (Applicable Date: 16/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (Applicable Date: 16/02/2024; Last Update Time: **:**)