Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C                 -         -      17,103    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.05C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,252    14,256       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.10C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,257    14,261    14,290    14,305       -         -         -         -         -         -  
6.10P                 -         -          10     1,424       -         -         -         -          10     1,424        20     1,424        70     1,424       -         -         -         -         -         -  

6.15C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,262    14,266    14,309    14,324       -         -         -         -         -         -  
6.15P                 -         -          10     1,424       -         -         -         -          10     1,424        30     1,424       110     1,424       -         -         -         -         -         -  

6.20C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,268    14,272    14,326    14,340       -         -         -         -         -         -  
6.20P                 -         -          10     1,424       -         -         -         -          10     1,424        40     1,424       150     1,424       -         -         -         -         -         -  

6.25C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,276    14,280    14,346    14,357    14,371    14,406       -         -         -         -  
6.25P                 -         -          10     1,424       -         -         -         -          10     1,424        60     1,424       210     1,424       190     1,424       -         -         -         -  

6.30C                 -         -      17,103    17,103       -         -         -         -      14,249    14,248    14,285    14,288    14,369    14,375    14,414    14,443       -         -         -         -  
6.30P                 -         -          10     1,424       -         -         -         -          10     1,424        90     1,424       290     1,424       290     1,424       -         -         -         -  

6.35C              17,103    17,103    14,244    14,244    14,244    14,244       -         -      14,249    14,249    14,296    14,296    14,390    14,394    14,459    14,482    14,624    14,648    14,782    14,814
6.35P                  10     1,424        10     1,424        10     1,424       -         -          10     1,424       130     1,424       400     1,478       430     1,770       890     2,690     1,320     3,343

6.40C              17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,244    14,252    14,250    14,306    14,304    14,410    14,409    14,503    14,518    14,673    14,687    14,840    14,858
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424        20     1,424       190     1,424       550     1,824       620     2,213     1,210     3,221     1,740     3,912

6.45C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,245    14,253    14,250    14,314    14,308    14,422    14,417    14,539    14,546    14,705    14,712    14,874    14,888
6.45P                  10     1,424        10     1,424        10     1,424        10     1,424        30     1,424       280     1,424       740     2,218       880     2,725     1,620     3,807     2,250     4,518

6.50C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,245    14,254    14,250    14,314    14,308    14,419    14,417    14,558    14,559    14,708    14,717    14,880    14,894
6.50P                  10     1,424        10     1,424        10     1,424        10     1,424        50     1,424       390     1,504       990     2,673     1,220     3,299     2,140     4,447     2,862     5,159

6.55C              17,103    17,103    14,244    14,244    14,244    14,244    14,245    14,244    14,253    14,249    14,304    14,300    14,395    14,401    14,546    14,554    14,672    14,697    14,844    14,876
6.55P                  10     1,424        10     1,424        10     1,424        20     1,424        80     1,424       550     1,892     1,310     3,188     1,670     3,940     2,770     5,120     3,467     5,833

6.60C              17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,241    14,245    14,241    14,273    14,278    14,340    14,364    14,490    14,519    14,584    14,644    14,757    14,824
6.60P                  10     1,424        10     1,424        10     1,424        30     1,424       130     1,424       760     2,342     1,720     3,766     2,240     4,635     3,432     5,833     4,137     6,528

6.65C              17,103    17,103    14,244    14,244    14,241    14,241    14,237    14,236    14,225    14,228    14,212    14,237    14,240    14,301    14,375    14,450    14,434    14,552    14,611    14,735
6.65P                  10     1,424        10     1,424        10     1,424        50     1,424       200     1,424     1,040     2,868     2,230     4,399     2,950     5,371     4,141     6,568     4,866     7,239

6.70C              17,103    17,103    14,244    14,244    14,234    14,236    14,219    14,224    14,187    14,203    14,105    14,171    14,082    14,201    14,191    14,337    14,209    14,414    14,398    14,603
6.70P                  10     1,424        10     1,424        20     1,424        90     1,424       300     1,485     1,410     3,472     2,828     5,089     3,673     6,141     4,917     7,318     5,640     7,950

6.75C              17,103    17,103    14,244    14,244    14,224    14,231    14,175    14,197    14,108    14,155    13,935    14,066    13,854    14,062    13,919    14,172    13,905    14,227    14,112    14,426
6.75P                  10     1,424        10     1,424        30     1,424       160     1,424       460     1,976     1,900     4,158     3,459     5,818     4,463     6,935     5,741     8,067     6,450     8,656

6.80C              17,103    17,103    14,244    14,244    14,183    14,209    14,090    14,151    13,972    14,078    13,689    13,917    13,539    13,867    13,556    13,950    13,515    13,984    13,749    14,199
6.80P                  10     1,424        10     1,424        70     1,424       270     1,955       690     2,577     2,510     4,906     4,184     6,591     5,316     7,733     6,606     8,809     7,285     9,351

6.85C              17,103    17,103    14,221    14,236    14,103    14,173    13,935    14,072    13,748    13,955    13,339    13,709    13,128    13,616    13,095    13,664    13,040    13,685    13,311    13,921
6.85P                  10     1,424        10     1,424       130     1,995       440     2,648     1,020     3,305     3,242     5,721     4,980     7,384     6,223     8,526     7,486     9,528     8,124    10,018

6.90C              17,103    17,103    14,161    14,217    13,927    14,098    13,663    13,939    13,395    13,768    12,869    13,430    12,608    13,297    12,537    13,314    12,483    13,329    12,801    13,592
6.90P                  10     1,507        30     2,022       250     2,854       710     3,499     1,490     4,164     4,033     6,590     5,852     8,191     7,156     9,296     8,369    10,217     8,956    10,657

6.95C              17,103    17,103    14,022    14,180    13,589    13,961    13,217    13,726    12,879    13,496    12,266    13,072    11,976    12,904    11,887    12,898    11,851    12,916    12,222    13,213
6.95P                  10     2,431        70     3,104       460     3,910     1,120     4,491     2,130     5,140     4,923     7,487     6,779     8,994     8,098    10,034     9,234    10,866     9,763    11,257

7.00C              17,103    17,103    13,660    14,086    12,984    13,713    12,524    13,395    12,150    13,111    11,520    12,620    11,235    12,435    11,157    12,419    11,154    12,450    11,585    12,786
7.00P                  10     3,853       170     4,495       830     5,144     1,740     5,603     3,010     6,228     5,911     8,401     7,737     9,779     9,022    10,726    10,065    11,469    10,533    11,813

7.05C              17,103    17,103    12,841    13,861    12,019    13,310    11,541    12,914    11,187    12,589    10,633    12,069    10,391    11,887    10,362    11,880    10,405    11,934    10,899    12,314
7.05P                  10     5,714       410     6,099     1,420     6,490     2,620     6,784     4,170     7,389     6,970     9,306     8,707    10,529     9,909    11,366    10,846    12,020    11,254    12,321

7.10C              12,900    17,103    11,340    13,405    10,605    12,680    10,231    12,238     9,982    11,908     9,619    11,418     9,461    11,262     9,556    11,289     9,663    11,382    10,217    11,810
7.10P                  10     7,751       900     7,764     2,350     7,870     3,850     7,980     5,491     8,582     8,070    10,175     9,663    11,230    10,741    11,926    11,557    12,495    11,910    12,760

7.15C               7,970    16,691     8,760    12,552     8,759    11,755     8,627    11,335     8,569    11,053     8,506    10,667     8,541    10,573     8,754    10,673     8,930    10,811     9,540    11,290
7.15P                  70     9,959     1,840     9,339     3,740     9,182     5,520     9,121     6,878     9,755     9,171    10,991    10,570    11,835    11,473    12,411    12,176    12,904    12,479    13,140

7.20C               3,540    15,323     5,380    11,440     6,310    10,576     6,834    10,199     7,021    10,025     7,430     9,836     7,644     9,859     7,972    10,044     8,216    10,233     8,875    10,759
7.20P                 640    12,338     3,460    10,675     5,710    10,334     7,287    10,429     8,353    10,851    10,226    11,682    11,364    12,351    12,105    12,827    12,705    13,254    12,968    13,467

7.25C                 780    12,728     3,140    10,346     4,240     9,470     4,980     8,859     5,632     8,871     6,402     8,981     6,785     9,135     7,225     9,411     7,534     9,654     8,232    10,229
7.25P               2,880    15,011     6,220    11,568     8,200    11,359     9,042    11,508     9,798    11,733    11,142    12,266    12,041    12,787    12,638    13,177    13,149    13,550    13,382    13,744

7.30C                  80    10,335     1,710     8,949     2,760     8,206     3,510     7,680     4,250     7,703     5,451     8,123     5,985     8,417     6,519     8,784     6,888     9,083     7,620     9,701
7.30P               7,180    16,617     9,548    12,661    10,089    12,361    10,552    12,343    11,019    12,434    11,915    12,748    12,604    13,149    13,084    13,471    13,516    13,796    13,726    13,978

7.35C                  10     8,087       880     7,376     1,750     6,873     2,430     6,517     3,130     6,574     4,589     7,281     5,245     7,714     5,863     8,172     6,280     8,523     7,038     9,180
7.35P              12,100    17,102    11,582    13,421    11,574    13,060    11,747    12,963    11,993    12,970    12,545    13,137    13,064    13,446    13,447    13,713    13,818    14,000    14,010    14,173

7.40C                  10     6,038       430     5,777     1,080     5,571     1,660     5,399     2,290     5,527     3,829     6,474     4,576     7,037     5,256     7,578     5,713     7,980     6,491     8,674
7.40P              17,100    17,103    12,895    13,841    12,632    13,527    12,629    13,401    12,728    13,366    13,044    13,446    13,431    13,684    13,741    13,910    14,060    14,167    14,241    14,333

7.45C                  10     4,150       200     4,291       650     4,370     1,120     4,375     1,660     4,581     3,170     5,716     3,976     6,393     4,704     7,011     5,194     7,459     5,979     8,183
7.45P              17,103    17,103    13,625    14,058    13,326    13,824    13,241    13,702    13,258    13,653    13,427    13,684    13,717    13,874    13,971    14,070    14,250    14,301    14,426    14,465

7.50C                  10     2,679        90     3,021       390     3,330       750     3,473     1,200     3,755     2,540     5,010     3,442     5,785     4,198     6,470     4,716     6,959     5,506     7,711
7.50P              17,103    17,103    13,983    14,161    13,741    14,002    13,644    13,903    13,625    13,855    13,716    13,867    13,938    14,023    14,152    14,196    14,399    14,409    14,570    14,570

7.55C                  10     1,700        40     2,025       230     2,468       500     2,709       860     3,041     2,030     4,369     2,973     5,220     3,746     5,961     4,275     6,485     5,065     7,257
7.55P              17,103    17,103    14,140    14,208    13,982    14,108    13,898    14,034    13,871    13,995    13,925    14,004    14,101    14,136    14,289    14,294    14,514    14,493    14,683    14,653

7.60C                  10     1,424        20     1,424       130     1,771       330     2,077       610     2,435     1,610     3,781     2,557     4,692     3,339     5,483     3,878     6,036     4,660     6,825
7.60P              17,103    17,103    14,200    14,227    14,116    14,172    14,052    14,117    14,034    14,091    14,075    14,105    14,224    14,224    14,391    14,371    14,598    14,556    14,766    14,719

7.65C                  10     1,424        10     1,424        80     1,424       220     1,574       440     1,949     1,280     3,262     2,205     4,214     2,975     5,038     3,519     5,616     4,287     6,415
7.65P              17,103    17,103    14,225    14,236    14,179    14,203    14,141    14,169    14,129    14,152    14,176    14,177    14,308    14,286    14,466    14,429    14,657    14,604    14,829    14,768

7.70C                  10     1,424        10     1,424        40     1,424       140     1,424       310     1,536     1,020     2,806     1,880     3,777     2,650     4,623     3,190     5,220     3,942     6,024
7.70P              17,103    17,103    14,244    14,244    14,219    14,225    14,195    14,203    14,191    14,193    14,242    14,227    14,366    14,332    14,518    14,470    14,699    14,640    14,872    14,804

7.75C                  10     1,424        10     1,424        30     1,424        90     1,424       220     1,424       810     2,403     1,590     3,376     2,358     4,237     2,894     4,849     3,629     5,659
7.75P              17,103    17,103    14,244    14,244    14,229    14,231    14,223    14,221    14,225    14,219    14,284    14,260    14,403    14,364    14,551    14,499    14,724    14,664    14,899    14,829

7.80C                  10     1,424        10     1,424        20     1,424        60     1,424       160     1,424       640     2,046     1,350     3,017     2,102     3,883     2,628     4,504     3,346     5,317
7.80P              17,103    17,103    14,244    14,244    14,237    14,236    14,236    14,232    14,242    14,233    14,308    14,281    14,425    14,385    14,571    14,519    14,739    14,679    14,914    14,845

7.85C                  10     1,424        10     1,424        10     1,424        40     1,424       110     1,424       510     1,744     1,140     2,685     1,876     3,557     2,391     4,186     3,082     4,990
7.85P              17,103    17,103    14,244    14,244    14,242    14,241    14,242    14,238    14,252    14,242    14,320    14,294    14,435    14,397    14,580    14,531    14,743    14,687    14,919    14,854

7.90C                  10     1,424        10     1,424        10     1,424        30     1,424        80     1,424       410     1,489       970     2,395     1,673     3,257     2,174     3,888     2,843     4,685
7.90P              17,103    17,103    14,244    14,244    14,242    14,241    14,245    14,241    14,256    14,246    14,322    14,300    14,438    14,403    14,582    14,536    14,740    14,688    14,918    14,857

7.95C                  10     1,424        10     1,424        10     1,424        20     1,424        60     1,424       330     1,424       830     2,138     1,500     2,989     1,980     3,613     2,630     4,406
7.95P              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,242    14,256    14,249    14,321    14,302    14,434    14,403    14,578    14,536    14,732    14,685    14,910    14,856

8.00C                  10     1,424        10     1,424       -         -         -         -          40     1,424       260     1,424       710     1,907     1,336     2,733     1,807     3,360     2,431     4,140
8.00P              17,103    17,103    14,244    14,244       -         -         -         -      14,254    14,250    14,317    14,302    14,427    14,402    14,570    14,534    14,720    14,680    14,898    14,850

8.05C                  10     1,424        10     1,424       -         -         -         -          30     1,424       210     1,424       610     1,702     1,197     2,504     1,650     3,125     2,253     3,894
8.05P              17,103    17,103    14,244    14,244       -         -         -         -      14,253    14,250    14,310    14,300    14,418    14,397    14,558    14,527    14,705    14,672    14,884    14,841

8.10C                  10     1,424        10     1,424       -         -         -         -          20     1,424       170     1,424       520     1,512     1,070     2,296     1,509     2,908       -         -  
8.10P              17,103    17,103    14,244    14,244       -         -         -         -      14,252    14,249    14,304    14,296    14,406    14,390    14,544    14,520    14,689    14,661       -         -  



Back to Top



DHH (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,864    80,864    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,384    11,384     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,782    28,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         250     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,001    29,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     3,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,572    28,581       -         -         -         -      28,743    28,797       -         -      29,729    29,970    30,911    31,300    32,055    32,571    33,353    33,942    34,477    35,133    36,545    37,285    38,418    39,193
3900P                 -         -         -         -         -         -          50     2,859       -         -         -         -         700     3,915       -         -       3,550     8,836     6,600    11,813     9,343    14,258    11,668    15,893    13,518    17,400    16,498    19,770    18,929    21,657

3950C                 -         -         -         -      28,595    28,595    28,569    28,580    28,592    28,609       -         -      28,731    28,798    29,093    29,303    29,734    29,992       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,859        50     2,859       200     2,951       -         -         800     4,267     2,800     7,797     3,850     9,274       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,595    28,595    28,567    28,580    28,573    28,602       -         -      28,708    28,793    29,060    29,299    29,730    30,011    30,957    31,382    32,127    32,683    33,465    34,082    34,617    35,296    36,731    37,487    38,643    39,429
4000P                 -         -         -         -          50     2,859        50     2,859       250     3,332       -         -         950     4,705     3,050     8,230     4,200     9,739     7,550    12,709    10,324    15,167    12,568    16,707    14,434    18,191    17,403    20,524    19,818    22,389

4050C                 -         -         -         -      28,595    28,595    28,564    28,579    28,549    28,592       -         -      28,685    28,787    29,008    29,289    29,714    30,024       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,956        50     2,908       300     3,720       -         -       1,050     5,057     3,400     8,730     4,600    10,227       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,595    28,595    28,516    28,557    28,523    28,581       -         -      28,636    28,771    28,948    29,273    29,686    30,032    30,962    31,442    32,156    32,769    33,546    34,204    34,724    35,441    36,891    37,673    38,845    39,649
4100P                 -         -         -         -          50     3,303        50     3,237       350     4,120       -         -       1,250     5,558     3,700     9,191     5,000    10,707     8,600    13,620    11,314    16,062    13,496    17,518    15,353    18,973    18,307    21,270    20,716    23,112

4150C              28,595    28,595       -         -      28,595    28,595    28,508    28,556    28,489    28,568    28,516    28,641    28,587    28,755    28,872    29,249    29,648    30,032       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859       -         -          50     3,696       100     3,891       400     4,537       900     5,116     1,400     5,982     4,050     9,681     5,400    11,182       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,595    28,595    28,595    28,448    28,531    28,427    28,543    28,467    28,622    28,516    28,729    28,777    29,217    29,595    30,026    30,922    31,479    32,138    32,832    33,593    34,307    34,802    35,566    37,024    37,843    39,020    39,856
4200P                  50     3,358        50     4,097        50     4,137       150     4,479       500     5,044     1,000     5,539     1,600     6,469     4,450    10,193     5,850    11,674     9,569    14,536    12,355    16,958    14,447    18,327    16,276    19,746    19,221    22,007    21,601    23,825

4250C              28,595    28,595    28,595    28,595    28,595    28,595    28,434    28,529    28,355    28,513    28,374    28,585    28,420    28,693    28,668    29,177    29,523    30,011       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,931        50     4,600        50     4,632       200     5,055       600     5,554     1,200     6,046     1,850     7,003     4,850    10,698     6,350    12,181       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,595    28,595    28,359    28,503    28,273    28,481    28,286    28,552    28,311    28,649    28,536    29,127    29,438    29,990    30,832    31,490    32,071    32,866    33,602    34,387    34,846    35,674    37,126    37,996    39,172    40,046
4300P                  50     4,579        50     5,163        50     5,185       250     5,637       700     6,074     1,400     6,552     2,100     7,530     5,300    11,222     6,850    12,680    10,553    15,453    13,395    17,836    15,385    19,118    17,214    20,511    20,121    22,731    22,490    24,527

4350C              28,595    28,595    28,595    28,595    28,595    28,595    28,218    28,448    28,149    28,432    28,168    28,504    28,186    28,601    28,388    29,069    29,334    29,959       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,302        50     5,788        50     5,798       300     6,239       850     6,648     1,600     7,064     2,350     8,051     5,750    11,741     7,400    13,188       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    28,595    28,595    28,120    28,418    28,012    28,378    28,015    28,442    28,032    28,539    28,217    29,000    29,214    29,919    30,687    31,470    31,951    32,873    33,573    34,445    34,855    35,761    37,200    38,131    39,296    40,220
4400P                  50     6,096        50     6,477        50     6,475       350     6,864     1,000     7,227     1,850     7,603     2,650     8,613     6,200    12,257     8,200    13,757    11,572    16,366    14,453    18,701    16,353    19,906    18,149    21,264    21,027    23,445    23,366    25,219

4450C              28,595    28,595    28,595    28,595    28,595    28,595    27,951    28,358    27,859    28,321    27,844    28,374    27,843    28,462    28,027    28,923    29,075    29,870       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,954        50     7,229        50     7,216       450     7,563     1,200     7,840     2,100     8,147     3,100     9,274     6,650    12,770     8,700    14,236       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    28,595    28,595    27,763    28,297    27,657    28,242    27,654    28,298    27,636    28,376    27,804    28,829    28,918    29,814    30,482    31,421    31,776    32,851    33,501    34,481    34,826    35,826    37,241    38,248    39,393    40,378
4500P                  50     7,865        50     8,042        50     8,017       550     8,272     1,400     8,458     2,350     8,702     3,450     9,849     7,100    13,284     9,250    14,724    12,620    17,272    15,537    19,553    17,317    20,680    19,090    22,004    21,927    24,146    24,241    25,897

4550C              28,595    28,595    28,595    28,595    28,235    28,539    27,554    28,231    27,435    28,160    27,424    28,206    27,392    28,275    27,569    28,730    28,739    29,745       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,813        50     8,909        50     8,873       700     9,017     1,550     9,075     2,650     9,275     3,850    10,452     7,700    13,835     9,850    15,219       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,595    28,595    28,172    28,537    27,265    28,136    27,158    28,053    27,151    28,096    27,126    28,166    27,299    28,613    28,537    29,666    30,214    31,340    31,544    32,797    33,388    34,493    34,759    35,871    37,250    38,346    39,461    40,521
4600P                  50     9,787        50     9,823        50     9,778       850     9,768     1,800     9,731     2,950     9,859     4,200    11,024     8,300    14,382    10,395    15,719    13,689    18,167    16,609    20,383    18,290    21,439    20,025    22,732    22,818    24,833    25,109    26,562

4650C              28,595    28,595    28,595    28,595    27,832    28,481    26,892    28,009    26,824    27,926    26,835    27,965    26,807    28,031    27,009    28,487    28,318    29,577       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,776        50    10,771       100    10,734     1,000    10,533     2,050    10,397     3,250    10,453     4,550    11,598     8,950    14,934    10,928    16,215       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    27,872    28,532    27,689    28,480    26,488    27,879    26,463    27,790    26,490    27,826    26,463    27,886    26,690    28,346    28,074    29,478    29,854    31,207    31,225    32,695    33,230    34,481    34,651    35,892    37,225    38,425    39,498    40,644
4700P                  50    11,771        50    11,745       150    11,684     1,200    11,315     2,350    11,077     3,650    11,064     5,100    12,258     9,600    15,479    11,508    16,719    14,623    19,020    17,583    21,186    19,253    22,184    20,952    23,445    23,707    25,506    25,964    27,215

4750C              28,595    28,595    27,694    28,531    27,258    28,423    25,998    27,715    26,016    27,612    26,101    27,666    26,078    27,721    26,348    28,196    27,807    29,365       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,768        50    12,732       200    12,638     1,400    12,110     2,700    11,766     4,100    11,678     5,600    12,890    10,300    16,027    12,060    17,212       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,595    28,595    27,070    28,469    26,578    28,311    25,425    27,517    25,536    27,425    25,662    27,484    25,654    27,537    25,977    28,029    27,520    29,242    29,462    31,055    30,894    32,581    33,025    34,444    34,504    35,892    37,166    38,484    39,506    40,752
4800P                  50    13,765       100    13,708       250    13,600     1,700    12,903     3,100    12,458     4,550    12,301     6,100    13,518    10,988    16,577    12,654    17,710    15,727    19,894    18,643    21,983    20,216    22,913    21,883    24,140    24,578    26,166    26,806    27,858

4850C              27,450    28,595    26,381    28,407    25,996    28,253    24,807    27,314    24,996    27,214    25,176    27,280    25,200    27,343    25,578    27,847    27,209    29,108       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,763       150    14,684       350    14,551     2,000    13,704     3,500    13,157     5,100    12,920     6,700    14,172    11,620    17,123    13,264    18,203       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              24,950    28,595    25,250    28,343    25,007    28,085    24,067    27,048    24,416    26,989    24,658    27,064    24,696    27,118    25,151    27,650    26,877    28,963    29,004    30,870    30,510    32,437    32,773    34,381    34,314    35,868    37,072    38,524    39,483    40,841
4900P                  50    15,760       250    15,640       450    15,505     2,400    14,486     4,000    13,847     5,650    13,621     7,550    14,865    12,291    17,669    13,883    18,693    16,852    20,750    19,701    22,757    21,166    23,624    22,794    24,821    25,441    26,811    27,638    28,483

4950C              22,450    28,595    22,850    28,219    23,150    28,073    23,409    26,900    23,850    26,818    24,108    26,847    24,191    26,916    24,718    27,492    26,549    28,849       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,758       300    16,618       600    16,440     2,800    15,273     4,500    14,542     6,250    14,332     8,100    15,495    12,934    18,203    14,497    19,175       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              19,950    28,595    20,500    28,033    20,900    27,794    22,457    26,536    23,111    26,518    23,485    26,582    23,614    26,665    24,220    27,257    26,158    28,677    28,476    30,647    30,071    32,264    32,474    34,292    34,081    35,822    36,942    38,544    39,429    40,914
5000P                  50    17,755       450    17,556       800    17,357     3,300    16,035     5,100    15,221     6,900    15,047     8,850    16,151    13,592    18,733    15,104    19,650    17,976    21,584    20,748    23,507    22,113    24,316    23,696    25,482    26,290    27,439    28,456    29,095

5100C              15,000    28,528    15,900    27,538    16,500    27,121    20,384    25,747    21,454    25,819    22,078    25,928    22,329    26,073    23,156    26,743    25,313    28,266       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    19,730       900    19,371     1,400    19,112     4,450    17,518     6,400    16,565     8,400    16,482    10,600    17,452    14,954    19,769    16,382    20,579       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              10,050    28,462    11,700    26,568    12,500    26,025    17,100    24,739    19,598    24,985    20,533    25,207    20,914    25,387    22,006    26,167    24,398    27,828    27,229    30,089    29,036    31,825    31,731    34,033    33,485    35,655    36,571    38,524    39,224    41,003
5200P                 250    21,665     1,700    21,047     2,350    20,728     5,850    18,923     8,050    17,816    10,150    17,897    12,450    18,715    16,311    20,770    17,630    21,472    20,218    23,165    22,796    24,926    23,949    25,638    25,449    26,748    27,937    28,645    30,046    30,273

5300C               5,700    27,597     8,100    24,918     9,000    24,428    14,000    23,505    17,150    24,006    18,836    24,390    19,403    24,610    20,781    25,533    23,414    27,342       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 900    23,401     3,050    22,503     3,800    22,144     7,750    20,146    10,000    18,976    12,200    19,259    14,169    19,938    17,669    21,732    18,878    22,320       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,500    25,203     5,200    23,680     6,100    23,381    11,300    22,068    14,500    22,876    16,950    23,442    17,833    23,751    19,517    24,841    22,362    26,808    25,746    29,385    27,804    31,266    30,797    33,667    32,715    35,392    36,049    38,421    38,885    41,021
5400P               2,650    25,137     5,150    23,660     6,000    23,261    10,050    21,216    12,250    20,198    14,454    20,548    15,873    21,055    19,049    22,588    20,090    23,120    22,366    24,614    24,727    26,220    25,700    26,869    27,117    27,935    29,508    29,781    31,564    31,389

5500C                 950    23,341     3,200    22,483     4,000    22,224     9,050    20,738    12,100    21,639    14,650    22,398    16,000    22,820    18,201    24,098    21,290    26,232       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               6,100    27,198     8,150    24,624     8,900    24,099    12,750    22,129    14,900    21,551    16,277    21,728    17,501    22,100    20,342    23,409    21,257    23,872       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 350    21,585     1,900    21,007     2,600    20,789     7,200    19,548    10,100    20,305    12,500    21,286    13,850    21,817    16,894    23,310    20,166    25,613    24,086    28,544    26,420    30,596    29,673    33,191    31,772    35,030    35,376    38,232    38,411    40,962
5600P              10,450    28,063    11,850    26,211    12,400    25,554    16,000    23,040    17,129    22,729    18,046    22,800    19,065    23,060    21,563    24,151    22,365    24,573    24,356    25,891    26,492    27,371    27,342    28,008    28,682    29,033    30,990    30,846    33,001    32,441

5700C                 150    19,670     1,050    19,351     1,650    19,177     5,700    18,258     8,400    18,919    10,700    20,118    12,200    20,783    15,500    22,487    19,038    24,960       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              15,300    28,262    16,100    27,145    16,450    26,649    18,501    24,203    19,032    23,763    19,717    23,743    20,537    23,920    22,716    24,867    23,414    25,235       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    17,715       600    17,540     1,000    17,452     4,500    16,901     6,950    17,509     9,150    18,924    10,600    19,714    13,900    21,643    17,908    24,276    22,288    27,580    24,897    29,819    28,390    32,611    30,676    34,572    34,566    37,962    37,809    40,831
5800P              20,250    28,329    20,550    27,831    20,850    27,352    20,533    25,159    20,742    24,612    21,244    24,563    21,870    24,647    23,761    25,482    24,385    25,829    26,117    27,005    28,053    28,382    28,843    29,032    30,120    30,031    32,357    31,820    34,336    33,413

5900C                  50    15,720       300    15,672       600    15,644     3,550    15,514     5,750    16,111     7,750    17,707     9,200    18,630    12,450    20,779    16,793    23,568       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              25,050    28,595    24,663    28,149    23,989    27,767    22,244    25,875    22,284    25,393    22,758    25,461    23,082    25,317    24,687    26,013    25,268    26,360       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    13,725       150    13,762       400    13,808     2,800    14,129     4,750    14,748     6,600    16,509     8,050    17,570    11,150    19,910    15,650    22,844    20,464    26,525    23,310    28,960    26,955    31,926    29,434    34,021    33,613    37,607    37,077    40,623
6000P              28,595    28,595    26,286    28,339    25,908    28,174    23,638    26,433    23,542    25,968    23,756    25,844    24,118    25,865    25,522    26,501    26,028    26,802    27,622    27,955    29,386    29,246    30,188    29,950    31,414    30,931    33,607    32,718    35,566    34,314

6100C                  50    11,739       100    11,872       250    12,012     2,200    12,775     3,900    13,426     5,550    15,305     6,950    16,493     9,950    19,028    14,250    22,101       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    27,370    28,467    27,036    28,354    24,832    26,933    24,659    26,506    24,767    26,359    25,038    26,365    26,250    26,927    26,733    27,231       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     9,803        50    10,040       150    10,283     1,700    11,465     3,200    12,169     4,700    14,155     5,850    15,364     8,850    18,139    12,950    21,343    18,609    25,387    21,693    28,031    25,399    31,147    28,055    33,376    32,529    37,172    36,219    40,342
6200P              28,595    28,595    27,977    28,531    27,570    28,416    25,776    27,319    25,557    26,929    25,637    26,810    25,820    26,790    26,897    27,314    27,367    27,625    28,850    28,737    30,488    29,979    31,356    30,754    32,558    31,736    34,728    33,530    36,685    35,142

6300C                  50     7,995        50     8,434       100     8,691     1,350    10,235     2,600    10,963     3,900    12,995     5,100    14,365     7,850    17,252    11,800    20,589       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    28,132    28,531    28,199    28,533    26,470    27,593    26,295    27,282    26,351    27,179    26,486    27,157    27,441    27,642    27,915    27,967       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,398        50     7,059        50     7,156     1,050     9,074     2,150     9,899     3,300    11,943     4,450    13,406     6,950    16,372    10,750    19,836    16,824    24,204    20,057    27,038    23,723    30,268    26,564    32,644    31,325    36,657    35,239    39,989
6400P              28,595    28,595    28,595    28,595    28,283    28,535    27,025    27,822    26,887    27,570    26,937    27,489    27,042    27,471    27,914    27,937    28,386    28,269    29,811    29,369    31,350    30,570    32,348    31,457    33,535    32,441    35,711    34,258    37,684    35,898

6500C                  50     5,055        50     5,911        50     6,018       850     8,033     1,750     8,911     2,800    10,957     3,750    12,386     6,200    15,535     9,750    19,070       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,595    28,595    28,342    28,536    27,461    28,009    27,342    27,797    27,407    27,745    27,497    27,733    28,290    28,178    28,795    28,539       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,968       -         -          50     5,081       700     7,102     1,450     8,010     2,350    10,002     3,100    11,355     5,300    14,572     8,700    18,250    14,400    22,858    18,115    25,861    21,991    29,310    24,973    31,826    30,003    36,061    34,143    39,562
6600P              28,595    28,595       -         -      28,595    28,595    27,793    28,156    27,707    27,987    27,769    27,947    27,856    27,947    28,592    28,379    29,134    28,770    30,417    29,769    31,818    30,881    33,147    32,045    34,348    33,050    36,556    34,904    38,559    36,580

6700C                 -         -         -         -          50     4,318       550     6,219     1,250     7,225       -         -       2,650    10,475     4,650    13,725     7,850    17,478       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      28,595    28,595    28,032    28,266    27,963    28,122       -         -      28,130    28,117    28,835    28,551    29,408    28,967       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,694       450     5,459     1,000     6,421       -         -       2,300     9,687     4,050    12,882     7,250    16,809    12,300    21,567    16,400    24,763    20,197    28,269    23,305    30,929    28,588    35,393    32,929    39,060
6800P                 -         -         -         -      28,595    28,595    28,189    28,338    28,181    28,249       -         -      28,363    28,271    29,027    28,697    29,624    29,129    30,946    30,172    32,313    31,276    33,763    32,531    34,992    33,563    37,251    35,465    39,310    37,192

6900C                 -         -         -         -          50     3,184       350     4,736       800     5,684       -         -       1,950     8,885     3,550    12,093     6,550    16,071       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      28,595    28,595    28,323    28,408    28,310    28,325       -         -      28,527    28,387    29,162    28,809    29,794    29,267       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,859       300     4,174       650     5,031       -         -       1,700     8,207     3,100    11,324     5,750    15,237    10,500    20,275    14,350    23,626    18,100    27,151    21,581    29,956    27,084    34,650    31,628    38,492
7000P                 -         -         -         -      28,595    28,595    28,394    28,444    28,419    28,395       -         -      28,645    28,477    29,257    28,899    29,921    29,383    31,289    30,470    32,652    31,586    34,196    32,918    35,467    33,984    37,802    35,947    39,925    37,725

7100C                 -         -         -         -          50     2,859       250     3,656       -         -         -         -       1,450     7,519     2,700    10,581     5,150    14,499       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      28,595    28,595    28,455    28,477       -         -         -         -      28,728    28,548    29,318    28,968    30,011    29,478       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,859       200     3,166       -         -         -         -       1,200     6,812     2,350     9,873     4,600    13,772     8,900    18,969    12,550    22,480       -         -      19,700    28,919    25,505    33,836    30,226    37,853
7200P                 -         -         -         -      28,595    28,595    28,505    28,511       -         -         -         -      28,779    28,600    29,350    29,020    30,065    29,552    31,485    30,683    32,849    31,812       -         -      35,775    34,312    38,206    36,347    40,409    38,186

7300C                 -         -         -         -          50     2,859       150     2,859       -         -         -         -       1,000     6,173     2,050     9,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      28,595    28,595    28,515    28,512       -         -         -         -      28,815    28,644    29,359    29,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,859       100     2,859       -         -         -         -         850     5,627     1,750     8,517     3,700    12,416     7,550    17,696    10,950    21,327       -         -      17,300    27,826    23,869    32,954    28,750    37,149
7400P                 -         -         -         -      28,595    28,595    28,257    28,295       -         -         -         -      28,833    28,673    29,350    29,083    30,092    29,644    31,550    30,818    32,928    31,969       -         -      35,927    34,553    38,466    36,669    40,759    38,575

7500C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         700     5,064     1,500     7,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      28,595    28,595    28,557    28,544       -         -         -         -      28,838    28,697    29,325    29,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         600     4,619     1,300     7,307     2,950    11,125     6,400    16,461     9,550    20,188       -         -      15,100    26,674    22,100    32,010    27,195    36,375
7600P                 -         -         -         -      28,595    28,595    28,585    28,572       -         -         -         -      28,834    28,709    29,290    29,099    30,038    29,681    31,519    30,890    32,909    32,062       -         -      35,932    34,713    38,584    36,912    40,977    38,893

7700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         500     4,165     1,150     6,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,587    28,572       -         -         -         -      28,823    28,718    29,256    29,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         450     3,864     1,000     6,321     2,350     9,932     5,400    15,252     8,300    19,052       -         -      13,100    25,474    19,700    31,010    25,595    35,542
7800P                 -         -         -         -         -         -      28,588    28,573       -         -         -         -      28,814    28,721    29,214    29,087    29,934    29,677    31,414    30,911    32,809    32,103       -         -      35,804    34,795    38,568    37,083    41,065    39,139

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         350     3,387       850     5,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,589    28,573       -         -         -         -      28,791    28,721    29,164    29,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     3,078       700     5,268     1,850     8,805     4,550    14,095     7,200    17,936       -         -      11,300    24,236    17,500    29,959    23,600    34,645
8000P                 -         -         -         -         -         -      28,589    28,573       -         -         -         -      28,777    28,720    29,104    29,051    29,797    29,641    31,258    30,891    32,648    32,099       -         -      35,558    34,806    38,427    37,178    41,023    39,316

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       600     4,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,758    28,716    29,056    29,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       550     4,567     1,500     7,866     3,800    12,960     6,250    16,856       -         -       9,700    22,975    15,450    28,853    21,250    33,699
8200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,737    28,709    29,028    29,016    29,664    29,591    31,062    30,837    32,445    32,056       -         -      35,215    34,750    38,168    37,208    40,862    39,423

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       450     4,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,735    28,708    28,974    28,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       400     3,835     1,150     6,873     3,200    11,923     5,400    15,795       -         -       8,250    21,677    13,550    27,690    19,050    32,698
8400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,710    28,697    28,942    28,968    29,504    29,516    30,854    30,760    32,205    31,983       -         -      34,783    34,634    37,799    37,172    40,588    39,467

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         350     3,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,907    28,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       300     3,253       900     6,034     2,650    10,888     4,650    14,760       -         -       7,000    20,391    11,850    26,506       -         -  
8600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,681    28,682    28,872    28,924    29,363    29,440    30,624    30,657    31,943    31,885       -         -      34,300    34,468    37,345    37,075       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         250     2,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,835    28,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       200     2,859       700     5,274     2,200     9,932     4,000    13,766       -         -       5,850    19,058    10,300    25,285       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,678    28,680    28,795    28,868    29,234    29,359    30,399    30,543    31,672    31,765       -         -      33,755    34,248    36,813    36,922       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         150     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,794    28,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       100     2,859       550     4,619     1,850     9,087     3,450    12,833       -         -       4,900    17,784     8,900    24,039       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,656    28,753    28,831    29,125    29,282    30,198    30,429    31,406    31,635       -         -      33,214    34,001    36,219    36,715       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         450     4,105     1,550     8,292     2,950    11,912       -         -       4,050    16,495     7,650    22,781       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,654       -         -      29,044    29,218    30,007    30,310    31,133    31,487       -         -      32,654    33,716    35,588    36,465       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     3,572     1,250     7,450     2,550    11,086       -         -       3,300    15,201     6,550    21,527       -         -  
9400P                 -         -         -         -         -         -      28,523    28,452       -         -         -         -      28,642    28,653       -         -      28,960    29,146    29,798    30,169    30,889    31,344       -         -      32,091    33,398    34,937    36,178       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,996       -         -       2,150    10,215       -         -       2,700    13,998       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,868    29,063       -         -      30,624    31,176       -         -      31,587    33,079       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,850     9,470       -         -       2,150    12,756       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,819    29,008       -         -      30,406    31,026       -         -      31,080    32,725       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -       1,550     8,686       -         -       1,700    11,574       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,769    28,948       -         -      30,173    30,856       -         -      30,629    32,373       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -       1,350     8,074       -         -       1,350    10,499       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,767    28,942       -         -      30,004    30,720       -         -      30,253    32,038       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -       1,150     7,438       -         -       1,050     9,444       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,874       -         -      29,829    30,571       -         -      29,914    31,697       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         950     6,765       -         -         800     8,422       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,787       -         -      29,647    30,406       -         -      29,619    31,360       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         800     6,193       -         -         600     7,462       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,782       -         -      29,502    30,264       -         -      29,373    31,034       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         700     5,753       -         -         450     6,603       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,778       -         -      29,399    30,153       -         -      29,184    30,738       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         600     5,297       -         -         300     5,607       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,774       -         -      29,295    30,036       -         -      28,991    30,387       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         500     4,821       -         -         250     5,136       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,771       -         -      29,189    29,909       -         -      28,926    30,230       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         400     4,311       -         -         150     4,201       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      29,080    29,769       -         -      28,794    29,898       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         350     3,997       -         -         100     3,563       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      29,023    29,686       -         -      28,728    29,676       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         300     3,673       -         -          50     2,859       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,966    29,597       -         -      28,661    29,391       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,335       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,907    29,504       -         -      28,661    29,374       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     2,976       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,847    29,402       -         -      28,661    29,357       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,786    29,289       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,786    29,279       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,724    29,149       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,724    29,141       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,724    29,133       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,971       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,966       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,960       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,955       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,950       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,232    72,352       -         -      73,655    74,533       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,700     9,868       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,272    72,405       -         -      73,788    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         150     7,208       -         -       1,900    10,507       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,312    72,445       -         -      73,934    74,825       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         200     7,208       -         -       2,100    11,145       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,312    72,458       -         -      74,067    74,958       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,208       -         -       2,300    11,783       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,352    72,498       -         -      74,214    75,118       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         300     7,208       -         -       2,550    12,488       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,378    72,538       -         -      74,373    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       2,800    13,193       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,418    72,564       -         -      74,506    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         400     7,208       -         -       3,050    13,885       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,471    72,631       -         -      74,679    75,544       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,208       -         -       3,350    14,643       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,498    72,657       -         -      74,852    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,208       -         -       3,700    15,454       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,551    72,711       -         -      74,998    75,849       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         650     7,208       -         -       4,000    16,199       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,578    72,737       -         -      75,158    75,982       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,208       -         -         -         -         700     7,208       -         -       4,350    16,997       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,631    72,777       -         -      75,331    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         800     7,208       -         -       4,750    17,835       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,671    72,817       -         -      75,477    76,275       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         900     7,208       -         -       5,150    18,673       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,724    72,870       -         -      75,650    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     7,780       -         -       5,600    19,551       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,751    72,897       -         -      75,796    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       1,150     8,285       -         -       6,050    20,415       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,804    72,937       -         -      75,943    76,687       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,300     8,924       -         -       6,550    21,319       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,844    72,990       -         -      76,102    76,820       -         -      83,750    85,213       -         -      90,958    92,834    97,129    99,244       -         -  
11600P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,500     9,669       -         -       7,100    22,250       -         -      23,500    39,088       -         -      36,415    48,611    45,619    56,139       -         -  

11800C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,910    73,056       -         -      76,355    77,060       -         -      84,135    85,558       -         -      91,424    93,272    97,661    99,736       -         -  
11800P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,850    11,025       -         -       8,200    24,086       -         -      25,700    40,870       -         -      38,290    50,220    47,507    57,668       -         -  

12000C                -         -         -         -      72,086    72,086    72,099    72,086    72,258    72,272       -         -      72,963    73,110    74,652    75,091    76,581    77,273    80,611    81,715    84,455    85,878    88,325    89,974    91,849    93,685    98,167   100,215   103,846   105,987
12000P                -         -         -         -          50     7,208        50     7,208       450     7,208       -         -       2,300    12,555     6,950    21,652     9,500    26,014    19,450    35,657    28,050    42,666    34,846    47,481    40,192    51,816    49,409    59,198    57,070    65,130

12100C                -         -         -         -      72,086    72,086    72,099    72,086    72,258    72,272       -         -      72,977    73,136    74,679    75,131    76,674    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,208       100     7,208       550     7,607       -         -       2,600    13,433     7,500    22,596    10,200    26,999       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,086    72,086    72,086    72,072    72,258    72,272       -         -      72,977    73,150    74,679    75,171    76,754    77,459    80,810    81,941    84,707    86,170    88,657    90,307    92,235    94,070    98,619   100,667   104,351   106,479
12200P                -         -         -         -          50     7,208       150     7,208       650     8,339       -         -       2,850    14,231     8,050    23,527    10,900    27,969    21,500    37,506    30,483    44,461    36,774    49,130    42,134    53,412    51,324    60,714    58,932    66,593

12300C             72,086    72,086       -         -      72,086    72,086    72,059    72,072    72,245    72,272    72,564    72,671    72,963    73,163    74,666    75,198    76,807    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208       -         -          50     7,208       200     7,248       750     9,083     1,950    11,730     3,200    15,162     8,700    24,525    11,700    28,994       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086       -         -      72,086    72,086    72,059    72,059    72,219    72,272    72,538    72,671    72,937    73,163    74,626    75,211    76,847    77,605    80,957    82,140    84,907    86,423    88,923    90,626    92,568    94,416    99,018   101,080   104,817   106,958
12400P                 50     7,208       -         -          50     7,208       250     8,073       850     9,842     2,200    12,581     3,500    16,026     9,350    25,509    12,500    29,991    23,700    39,354    32,571    46,244    38,742    50,766    44,062    54,982    53,226    62,204    60,807    68,029

12500C             72,086    72,086    72,086    72,086    72,086    72,086    72,019    72,046    72,192    72,258    72,498    72,657    72,884    73,163    74,573    75,224    76,874    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208        50     7,208       300     8,911     1,000    10,706     2,450    13,433     3,900    17,010    10,000    26,493    13,350    31,002       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,086    72,086    72,086    71,992    72,032    72,139    72,232    72,431    72,644    72,817    73,150    74,493    75,211    76,874    77,711    81,023    82,300    85,026    86,622    89,149    90,892    92,847    94,749    99,377   101,479   105,242   107,410
12600P                 50     7,208        50     7,288        50     7,461       350     9,775     1,150    11,584     2,750    14,350     4,300    17,981    10,750    27,517    14,200    32,013    26,050    41,216    34,699    47,999    40,711    52,388    46,018    56,538    55,141    63,680    62,669    69,452

12700C             72,086    72,086    72,086    72,086    72,086    72,086    71,913    71,992    72,072    72,205    72,352    72,618    72,737    73,123    74,400    75,198    76,847    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     8,046        50     8,219       400    10,666     1,350    12,541     3,050    15,268     4,700    18,939    11,500    28,541    15,150    33,050       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    72,086    72,086    71,859    71,979    72,006    72,179    72,258    72,578    72,618    73,083    74,267    75,171    76,807    77,778    81,010    82,420    85,066    86,795    89,309    91,131    93,073    95,041    99,696   101,838   105,628   107,836
12800P                 50     7,328        50     8,897        50     9,057       500    11,743     1,500    13,459     3,400    16,239     5,200    20,003    12,300    29,565    16,100    34,061    28,500    43,052    36,841    49,742    42,732    53,998    47,986    58,081    57,043    65,143    64,518    70,862

12900C             72,086    72,086    72,086    72,086    72,086    72,086    71,766    71,939    71,886    72,139    72,125    72,538    72,485    73,043    74,107    75,131    76,727    77,791       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,405        50     9,828        50     9,975       600    12,821     1,750    14,497     3,750    17,223     5,700    21,053    13,150    30,616    17,150    35,112       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    72,086    72,086    71,660    71,899    71,753    72,086    71,979    72,485    72,312    72,977    73,921    75,078    76,634    77,778    80,903    82,486    85,026    86,928    89,402    91,344    93,246    95,307    99,962   102,183   105,961   108,235
13000P                 50     9,602        50    10,866        50    10,999       700    13,911     2,050    15,587     4,150    18,247     6,250    22,144    14,050    31,680    18,200    36,149    30,975    44,887    39,035    51,471    44,754    55,580    49,954    59,610    58,945    66,579    66,367    72,245

13100C             72,086    72,086    72,086    72,086    72,086    72,086    71,487    71,833    71,607    72,019    71,793    72,405    72,112    72,910    73,708    74,998    76,501    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,932        50    11,983        50    12,116       800    15,042     2,250    16,598     4,600    19,324     6,800    23,221    15,000    32,757    19,300    37,186       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    72,086    72,086    71,301    71,753    71,407    71,953    71,580    72,325    71,859    72,817    73,455    74,918    76,342    77,738    80,717    82,513    84,907    87,008    89,429    91,517    93,352    95,533   100,162   102,489   106,253   108,607
13200P                 50    12,382        50    13,220        50    13,326       950    16,279     2,650    17,768     5,050    20,402     7,450    24,365    15,950    33,808    20,450    38,224    33,156    46,709    41,243    53,173    46,789    57,150    51,936    61,100    60,847    68,002    68,189    73,602

13300C             72,086    72,086    72,086    72,086    71,886    72,032    71,101    71,687    71,155    71,846    71,301    72,219    71,593    72,711    73,163    74,812    76,142    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,951        50    14,563        50    14,656     1,150    17,582     2,900    18,859     5,600    21,559     8,100    25,509    17,000    34,899    21,650    39,261       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    71,859    72,032    70,835    71,580    70,862    71,740    71,008    72,099    71,261    72,578    72,844    74,692    75,929    77,632    80,425    82,486    84,694    87,035    89,376    91,650    93,405    95,720   100,321   102,769   106,493   108,953
13400P                 50    15,627        50    15,999        50    16,079     1,350    18,899     3,400    20,096     6,150    22,716     8,850    26,693    18,100    35,989    22,900    40,299    35,391    48,518    43,451    54,849    48,824    58,692    53,904    62,589    62,722    69,399    70,011    74,945

13500C             72,086    72,086    72,086    72,086    71,833    72,032    70,529    71,474    70,529    71,607    70,662    71,966    70,889    72,431    72,485    74,559    75,663    77,565       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    17,409        50    17,556        50    17,609     1,550    20,229     3,800    21,280     6,750    23,900     9,600    27,876    19,200    37,067    24,200    41,323       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,086    72,086    71,593    71,979    70,104    71,327    70,144    71,460    70,263    71,806    70,476    72,272    72,072    74,413    75,371    77,472    80,026    82,406    84,388    87,035    89,256    91,743    93,379    95,879   100,428   103,008   106,692   109,272
13600P                 50    19,258        50    19,205        50    19,245     1,850    21,652     4,300    22,516     7,400    25,110    10,400    29,073    20,400    38,157    25,550    42,360    37,665    50,300    45,685    56,498    50,872    60,222    55,873    64,039    64,611    70,769    71,806    76,275

13700C             72,086    72,086    72,086    72,086    71,527    71,979    69,638    71,155    69,665    71,274    69,811    71,633    70,011    72,086    71,633    74,240    75,051    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    21,173        50    20,934       100    21,120     2,150    23,075     4,800    23,767     8,100    26,360    11,300    30,310    21,600    39,235    26,950    43,384       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    72,086    72,086    71,234    71,926    69,133    70,995    69,146    71,088    69,293    71,421    69,492    71,886    71,141    74,041    74,679    77,233    79,520    82,273    83,989    86,968    89,070    91,796    93,299    96,012   100,468   103,234   106,838   109,565
13800P                 50    23,115        50    22,743       150    22,942     2,500    24,525     5,300    25,030     8,850    27,624    12,600    31,707    23,250    40,405    28,400    44,395    39,953    52,056    47,906    58,094    52,907    61,712    57,841    65,462    66,460    72,112    73,588    77,578

13900C             72,086    72,086    71,500    72,019    70,902    71,873    68,495    70,769    68,561    70,862    68,721    71,194    68,907    71,647    70,609    73,828    74,280    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    25,083        50    24,618       200    24,777     2,850    26,001     5,850    26,307     9,900    29,033    13,450    32,877    24,200    41,416    29,900    45,419       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    71,394    72,019    70,529    71,820    67,803    70,543    67,896    70,609    68,096    70,942    68,268    71,394    70,037    73,588    73,841    76,927    78,895    82,087    83,484    86,862    88,790    91,809    93,139    96,105   100,441   103,420   106,918   109,831
14000P                 50    27,078        50    26,546       250    26,639     3,250    27,491     6,400    27,610    10,500    30,204    14,450    34,114    25,750    42,520    31,450    46,417    42,240    53,771    50,114    59,677    54,929    63,188    59,783    66,872    68,295    73,442    75,357    78,855

14100C             72,086    72,086    71,248    72,019    70,091    71,766    66,965    70,250    67,138    70,317    67,377    70,662    67,577    71,101    69,412    73,336    73,362    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    29,073        50    28,501       350    28,528     3,700    29,007     7,050    28,940    11,350    31,481    15,550    35,364    27,150    43,584    33,050    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    70,583    71,966    69,372    71,660    66,021    69,931    66,287    69,997    66,633    70,357    66,819    70,795    68,747    73,056    72,844    76,541    78,164    81,848    82,885    86,702    88,445    91,783    92,913    96,145   100,375   103,567   106,958   110,070
14200P                 50    31,068       100    30,470       450    30,417     4,150    30,550     7,800    30,284    12,200    32,771    16,650    36,601    28,650    44,661    34,407    48,398    44,555    55,461    52,322    61,206    56,963    64,624    61,712    68,242    70,117    74,732    77,086    80,105

14300C             72,086    72,086    69,851    71,899    68,401    71,500    64,970    69,572    65,369    69,652    65,781    70,011    66,007    70,463    68,029    72,764    72,298    76,328       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    33,063       150    32,438       550    32,319     4,700    32,092     8,650    31,627    13,250    34,127    17,750    37,838    30,150    45,725    36,082    49,449       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,117    71,886    69,000    71,833    67,311    71,327    64,106    69,359    64,345    69,253    64,877    69,638    65,130    70,091    67,271    72,431    71,700    76,089    77,312    81,542    82,194    86,489    88,006    91,716    92,621    96,159   100,228   103,686   106,945   110,270
14400P                 50    35,058       200    34,393       750    34,207     5,350    33,649     9,550    32,970    14,300    35,471    18,950    39,088    31,700    46,776    37,306    50,393    46,869    57,096    54,503    62,696    58,958    66,034    63,613    69,598    71,913    76,009    78,815    81,329

14500C             69,700    72,086    67,670    71,713    65,954    71,115    62,483    68,694    63,228    68,827    63,879    69,239    64,172    69,692    66,460    72,086    71,075    75,836       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    37,053       300    36,348       900    36,122     6,100    35,178    10,550    34,314    15,450    36,841    20,200    40,338    33,250    47,813    38,570    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             64,700    72,086    66,167    71,593    64,305    70,849    61,047    68,175    62,017    68,348    62,829    68,800    63,161    69,253    65,608    71,726    70,396    75,557    76,355    81,183    81,396    86,237    87,487    91,610    92,248    96,145   100,029   103,779   106,878   110,443
14600P                 50    39,048       450    38,290     1,150    38,011     6,900    36,721    11,600    35,644    16,650    38,210    21,650    41,615    34,713    48,864    39,846    52,269    49,170    58,706    56,644    64,145    60,940    67,404    65,502    70,915    73,682    77,259    80,491    82,539

14700C             59,700    72,086    61,750    71,407    62,377    70,529    59,490    67,617    60,714    67,843    61,685    68,335    62,084    68,800    64,717    71,327    69,692    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    41,043       600    40,219     1,500    39,860     7,800    38,237    12,700    36,987    17,950    39,580    23,200    42,879    36,029    49,888    41,097    53,186       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             54,700    72,086    57,000    71,101    58,100    70,091    57,801    67,005    59,318    67,271    60,475    67,816    60,953    68,308    63,773    70,915    68,947    74,945    75,278    80,744    80,531    85,918    86,875    91,450    91,796    96,079    99,763   103,833   106,745   110,589
14800P                 50    43,038       750    42,161     1,800    41,722     8,800    39,740    13,950    38,304    19,350    40,964    24,750    44,142    37,412    50,912    42,360    54,091    51,351    60,275    58,639    65,595    62,895    68,747    67,364    72,192    75,424    78,470    82,154    83,723

14900C             49,700    72,086    52,250    70,795    53,600    69,559    55,966    66,300    57,815    66,672    59,185    67,271    59,743    67,776    62,776    70,463    68,175    74,613       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    45,033     1,100    44,009     2,250    43,530     9,900    41,216    15,250    39,607    20,850    42,347    26,250    45,379    38,875    51,909    43,650    54,995       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             44,750    72,019    47,650    70,317    47,800    70,317    54,037    65,542    56,219    66,007    57,828    66,686    58,493    67,218    61,738    69,997    67,351    74,253    74,094    80,265    79,547    85,545    86,184    91,251    91,264    95,972    99,430   103,859   106,559   110,709
15000P                 50    47,028     1,500    45,845     2,800    45,313    11,050    42,679    16,650    40,897    22,450    43,717    28,050    46,616    40,259    52,907    44,940    55,873    53,625    61,791    60,727    66,965    64,810    70,051    69,186    73,455    77,140    79,653    83,790    84,867

15100C             39,800    71,953    43,150    69,705    44,850    68,229    51,976    64,717    54,543    65,289    56,405    66,047    57,163    66,619    60,674    69,505    66,500    73,881       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    48,983     2,000    47,640     3,500    47,028    12,350    44,089    18,100    42,187    24,100    45,073    29,800    47,840    41,602    53,891    46,217    56,737       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             34,900    71,820    38,750    68,987    40,650    67,391    49,500    63,813    52,801    64,544    54,915    65,382    55,793    65,994    59,517    69,013    65,622    73,482    72,790    79,720    78,483    85,146    85,412    91,011    90,666    95,826    99,031   103,846   106,320   110,802
15200P                200    50,952     2,650    49,382     4,250    48,717    13,750    45,486    19,700    43,703    25,850    46,417    31,850    49,050    43,052    54,835    47,494    57,589    55,846    63,268    62,776    68,295    66,699    71,314    70,982    74,666    78,815    80,824    85,386    85,997

15300C             30,450    71,088    34,500    68,096    36,600    66,393    45,350    63,108    50,965    63,733    53,346    64,691    54,317    65,382    58,360    68,468    64,704    73,070       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    52,867     3,400    51,072     5,200    50,340    15,250    46,842    21,400    45,246    27,850    47,747    33,750    50,234    44,488    55,766    48,757    58,426       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             25,750    70,689    30,200    67,244    32,100    65,755    42,150    62,004    49,103    62,802    51,617    64,066    52,827    64,677    57,163    67,896    63,667    72,657    71,381    79,121    77,326    84,681    84,548    90,719    89,987    95,653    98,579   103,793   106,027   110,855
15400P                650    54,769     4,150    52,774     6,450    51,830    16,900    48,146    23,150    46,776    29,800    49,050    36,050    51,391    45,845    56,697    50,021    59,251    58,041    64,677    64,757    69,572    68,548    72,551    72,737    75,849    80,451    81,954    86,955    87,101

15500C             21,100    70,224    26,450    65,781    28,550    64,265    38,950    60,887    47,250    61,805    49,928    63,254    51,271    63,946    55,926    67,298    62,669    72,192       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,150    56,564     5,600    54,184     7,600    53,372    18,750    49,382    25,050    48,292    31,950    50,313    38,104    52,521    47,268    57,589    51,271    60,049       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             16,800    69,293    22,800    64,212    25,200    62,589    35,950    59,650    44,350    60,847    48,146    62,416    49,755    63,148    54,702    66,672    61,751    71,700    69,878    78,456    76,076    84,162    83,603    90,386    89,243    95,427    98,047   103,713   105,668   110,882
15600P              1,850    58,280     6,900    55,660     9,100    54,769    21,050    50,446    27,050    49,781    34,150    51,564    39,767    53,625    48,624    58,466    52,521    60,834    60,182    66,034    66,686    70,795    70,343    73,735    74,453    77,007    82,047    83,045    88,484    88,179

15700C             12,850    67,896    19,100    62,656    21,950    60,820    33,250    58,320    41,550    59,836    45,900    61,512    48,146    62,350    53,399    66,034    60,701    71,208       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              3,100    59,770     8,700    56,937    11,300    55,886    23,050    51,630    29,150    51,231    36,500    52,774    41,402    54,716    50,021    59,304    53,745    61,592       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              9,350    65,901    16,550    60,754    18,750    59,889    30,600    56,924    38,900    58,772    43,450    60,568    46,536    61,499    52,149    65,369    59,637    70,702    68,282    77,738    74,759    83,603    82,566    90,001    88,405    95,161    97,449   103,593   105,256   110,882
15800P              4,650    61,153    10,300    58,293    12,950    57,216    25,300    52,707    31,450    52,641    38,850    53,958    43,078    55,753    51,377    60,116    54,942    62,337    62,244    67,324    68,548    71,966    72,086    74,892    76,115    78,110    83,603    84,122    89,974    89,216

15900C              6,550    62,975    13,800    59,850    16,000    58,998    28,050    55,487    36,300    57,668    40,850    59,610    44,650    60,621    50,806    64,677    58,546    70,170       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              6,850    63,374    12,600    59,371    15,700    58,121    27,950    53,638    33,850    54,011    40,990    55,062    44,727    56,764    52,734    60,847    56,139    63,055       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              4,500    60,967    11,500    58,772    13,750    57,894    25,800    53,958    33,850    56,511    38,600    58,599    42,350    59,717    49,489    63,973    57,442    69,612    66,606    76,953    73,362    82,992    81,462    89,575    87,500    94,855    96,797   103,447   104,777   110,855
16000P             10,150    65,635    15,400    60,249    18,050    59,171    30,600    54,569    36,650    55,261    42,786    56,152    46,350    57,735    54,024    61,605    57,296    63,760    64,239    68,561    70,343    73,083    73,788    75,996    77,738    79,188    85,120    85,159    91,424    90,240

16100C              3,100    59,530     9,500    57,575    11,700    56,724    23,650    52,388    31,600    55,314    36,450    57,562    40,200    58,786    48,132    63,241    56,325    69,053       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             13,200    68,229    18,450    61,033    20,950    60,009    33,550    55,594    39,300    56,525    44,541    57,216    47,973    58,653    55,274    62,390    58,426    64,438       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              2,100    57,934     7,750    56,285     9,950    55,421    21,600    50,779    29,600    54,077    34,200    56,485    38,150    57,841    46,855    62,510    55,181    68,468    64,850    76,129    71,886    82,340    80,278    89,110    86,516    94,509    96,065   103,261   104,245   110,789
16200P             17,900    68,628    22,000    62,164    24,000    60,794    36,350    57,043    42,250    57,682    46,323    58,160    49,542    59,504    56,498    63,042    59,544    65,130    66,140    69,718    72,046    74,147    75,411    77,033    79,294    80,238    86,596    86,157    92,834    91,224

16300C              1,300    56,259     6,300    54,862     8,500    54,011    19,950    49,476    27,450    52,801    32,300    55,394    36,000    56,857    45,499    61,738    54,037    67,869       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             22,250    69,492    25,600    63,826    27,100    62,709    39,500    58,333    44,834    58,892    48,026    59,131    51,072    60,302    57,682    63,720    60,621    65,688       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                900    54,423     5,150    53,333     7,100    52,574    18,050    48,305    25,650    51,510    30,450    54,277    34,200    55,860    43,850    60,953    52,867    67,244    63,042    75,238    70,370    81,635    79,028    88,604    85,479    94,137    95,294   103,048   103,660   110,695
16400P             26,850    70,024    29,450    65,196    31,300    63,680    43,450    59,238    46,869    59,969    49,688    60,036    52,535    61,113    58,825    64,372    61,658    66,300    67,963    70,822    73,668    75,145    76,980    78,044    80,797    81,223    88,006    87,115    94,203    92,195

16500C                600    52,548     4,100    51,750     5,850    51,072    16,500    47,042    23,850    50,207    28,650    53,146    32,300    54,849    42,050    60,169    51,737    66,619       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             31,500    70,490    32,850    67,071    35,750    64,385    45,938    60,342    48,837    60,953    51,298    60,900    53,971    61,991    59,969    65,063    62,709    66,978       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                400    50,633     3,300    50,074     4,800    49,502    14,850    45,791    22,200    48,877    26,950    51,989    30,500    53,798    40,250    59,357    50,579    65,981    61,193    74,307    68,787    80,890    77,711    88,046    84,388    93,711    94,456   102,795   103,021   110,562
16600P             35,650    71,620    37,000    68,109    39,150    66,034    48,066    61,339    50,633    61,392    52,880    61,858    55,354    62,722    61,047    65,662    63,707    67,564    69,665    71,846    75,184    76,089    78,470    79,002    82,233    82,154    89,362    88,032    95,520    93,100

16700C                250    48,704     2,600    48,358     4,050    47,813    13,600    44,448    20,700    47,534    25,200    50,819    28,850    52,761    38,750    58,559    49,396    65,316       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             41,250    70,822    41,300    68,960    44,000    66,300    50,194    62,523    52,481    62,563    54,397    62,643    56,671    63,427    62,071    66,234    64,664    68,122       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                150    46,749     1,950    46,629     3,250    46,151    12,400    43,105    19,200    46,177    23,650    49,635    27,350    51,710    36,950    57,708    48,239    64,651    59,291    73,322    67,151    80,105    76,328    87,460    83,218    93,259    93,552   102,503   102,330   110,416
16800P             45,450    71,886    45,750    69,638    47,100    68,255    52,016    63,148    54,011    63,055    55,860    63,401    57,948    64,106    63,055    66,779    65,595    68,654    71,261    72,817    76,621    76,980    79,893    79,919    83,617    83,058    90,666    88,910    96,784    93,977

16900C                100    44,767     1,550    44,794     2,750    44,368    11,200    41,762    17,850    44,834    22,200    48,438    26,000    50,673    35,500    56,884    47,068    63,973       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             51,050    71,088    50,300    70,197    52,650    67,790    54,037    64,239    55,820    64,159    57,243    64,119    59,158    64,744    63,999    67,311    66,486    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    42,799     1,200    42,945     2,250    42,586    10,200    40,378    16,500    43,451    20,950    47,268    24,450    49,582    33,850    56,019    45,924    63,281    57,123    72,245    65,196    79,214    74,892    86,822    81,994    92,767    92,607   102,183   101,585   110,230
17000P             55,350    72,019    54,950    70,636    55,950    69,559    55,514    64,651    57,070    64,505    58,559    64,771    60,169    65,183    64,904    67,816    67,351    69,678    72,724    73,682    77,871    77,711    81,236    80,784    84,920    83,923    91,903    89,761    97,994    94,829

17100C                 50    40,804       900    41,070     1,800    40,791     9,250    39,008    15,300    42,094    19,650    46,084    23,200    48,518    32,550    55,181    44,400    62,576       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             60,350    72,019    59,700    70,955    58,267    68,694    57,163    65,409    58,812    65,555    59,823    65,409    61,406    65,914    65,755    68,282    68,175    70,157       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    38,809       650    39,181     1,450    38,969     8,350    37,625    14,100    40,711    18,400    44,874    21,800    47,414    31,200    54,330    42,850    61,871    55,101    71,155    63,427    78,323    73,389    86,144    80,704    92,235    91,597   101,838   100,800   110,017
17200P             65,300    72,086    63,959    71,261    62,483    70,476    58,679    66,074    59,783    65,781    61,020    66,007    62,430    66,460    66,566    68,747    68,960    70,623    74,107    74,533    79,108    78,496    82,499    81,608    86,157    84,747    93,086    90,573    99,151    95,653

17300C                 50    36,814       500    37,266     1,150    37,146     7,600    36,242    13,050    39,368    17,150    43,650    20,600    46,337    29,750    53,439    41,400    61,166       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             70,300    72,086    65,741    71,447    64,358    70,809    60,368    66,912    61,419    66,726    62,124    66,566    63,401    66,952    67,337    69,173    69,718    71,048       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    34,819       400    35,338       900    35,311     6,850    34,872    12,050    38,024    16,100    42,466    19,500    45,273    28,500    52,588    39,800    60,421    53,053    70,024    61,645    77,406    71,833    85,425    79,361    91,663    90,533   101,452    99,949   109,764
17400P             72,086    72,086    67,364    71,647    65,821    71,048    61,126    67,018    62,150    66,885    63,188    67,085    64,318    67,444    68,056    69,585    70,436    71,474    75,384    75,317    80,265    79,228    83,683    82,380    87,327    85,532    94,217    91,357   100,255    96,438

17500C                 50    32,824       300    33,422       700    33,462     6,200    33,502    11,100    36,681    15,000    41,256    18,300    44,156    27,250    51,710    38,650    59,730       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             72,086    72,086    68,308    71,700    67,165    71,274    62,829    67,923    63,707    67,763    64,145    67,564    65,196    67,896    68,747    69,971    71,115    71,873       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    30,829       250    31,521       500    31,614     5,600    32,159    10,250    35,364    14,150    40,126    17,200    43,065    26,150    50,845    36,100    58,772    51,005    68,854    59,810    76,448    70,237    84,681    77,964    91,051    89,415   101,040    99,045   109,498
17600P             72,086    72,086    69,412    71,833    68,242    71,447    63,933    68,375    64,199    67,830    65,050    68,016    65,994    68,308    69,399    70,343    71,766    72,258    76,541    76,036    81,316    79,919    84,787    83,111    88,418    86,277    95,281    92,102   101,306    97,196

17700C                 50    28,834       150    29,592       450    29,818     5,050    30,816     9,450    34,074    13,250    38,969    16,350    42,041    25,100    50,008    34,650    57,988       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    70,117    71,899    69,239    71,620    64,904    68,761    65,622    68,628    65,901    68,428    66,726    68,707    69,997    70,689    72,378    72,618       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    26,866       100    27,690       350    28,009     4,550    29,499     8,750    32,824    12,400    37,811    15,450    41,003    24,050    49,143    33,300    57,203    48,930    67,643    57,948    75,450    68,574    83,883    76,528    90,413    88,258   100,587    98,114   109,206
17800P             72,086    72,086    70,742    71,953    69,745    71,687    65,768    69,120    65,914    68,628    66,672    68,827    67,417    69,066    70,556    71,022    72,950    72,963    77,605    76,714    82,273    80,558    85,824    83,803    89,442    86,968    96,278    92,807   102,303    97,927

17900C                 50    24,910        50    25,762       300    26,280     4,100    28,209     8,100    31,614    11,550    36,654    14,950    40,139    23,000    48,265    31,950    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    70,915    71,953    70,410    71,793    66,553    69,426    66,672    68,987    67,391    69,186    68,082    69,426    71,075    71,314    73,482    73,283       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    22,995        50    23,979       200    24,485     3,700    26,945     7,450    30,377    10,500    35,324    13,900    38,995    21,950    47,374    30,650    55,607    46,400    66,406    56,072    74,426    66,885    83,058    75,038    89,735    87,035   100,122    97,116   108,873
18000P             72,086    72,086    71,447    72,019    70,795    71,859    67,298    69,745    67,337    69,306    68,056    69,532    68,667    69,745    71,567    71,607    73,987    73,602    78,549    77,326    83,151    81,143    86,769    84,455    90,400    87,633    97,223    93,485   103,261    98,632

18100C                 50    21,133        50    22,264       150    22,782     3,350    25,708     6,850    29,166     9,750    34,167    13,100    37,971    20,950    46,496    29,350    54,782       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    71,527    72,019    71,155    71,913    67,896    69,984    67,976    69,612    68,654    69,838    69,199    70,037    72,019    71,886    74,466    73,894       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    19,324        50    20,641       100    21,053     3,000    24,498     6,300    27,996     9,050    33,023    12,300    36,920    20,000    45,619    28,150    53,971    43,550    65,130    54,197    73,376    65,156    82,194    73,495    89,030    85,785    99,603    96,079   108,514
18200P             72,086    72,086    71,593    72,019    71,474    71,966    68,468    70,224    68,534    69,878    69,199    70,117    69,705    70,317    72,431    72,139    74,892    74,160    79,387    77,871    83,923    81,688    87,633    85,053    91,277    88,258    98,100    94,124   104,152    99,297

18300C                 50    17,609        50    19,112        50    19,231     2,750    23,354     5,850    26,919     8,400    31,906    11,550    35,883    19,100    44,741    27,000    53,160       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    72,086    72,086    71,540    71,966    69,000    70,463    69,040    70,130    69,692    70,383    70,170    70,583    72,804    72,365    75,291    74,413       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    15,986        50    17,675        50    17,808     2,400    22,144     5,400    25,828     7,800    30,816    10,900    34,912    18,200    43,850    25,850    52,335    40,850    63,826    52,295    72,285    63,414    81,302    71,926    88,285    84,481    99,071    94,988   108,129
18400P             72,086    72,086    72,086    72,086    71,806    72,032    69,412    70,636    69,479    70,343    70,130    70,623    70,569    70,809    73,163    72,591    75,663    74,652    80,119    78,376    84,614    82,180    88,405    85,598    92,075    88,830    98,912    94,735   104,990    99,936

18500C                 50    14,457        50    16,345        50    16,492     2,250    21,120     5,000    24,791     7,250    29,752    10,200    33,875    17,350    42,985    24,750    51,497       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    72,086    72,086    71,833    72,032    69,798    70,795    69,864    70,543    70,516    70,835    70,955    71,035    73,482    72,790    76,009    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    13,047        50    15,095        50    15,268     2,050    20,069     4,550    23,687     6,700    28,674     9,600    32,917    16,550    42,107    23,700    50,673    38,300    62,510    50,200    71,168    61,632    80,371    70,330    87,514    83,138    98,499    93,871   107,716
18600P             72,086    72,086    72,086    72,086    71,859    72,032    70,157    70,955    70,224    70,729    70,875    71,035    71,288    71,234    73,761    72,990    76,315    75,091    80,757    78,829    85,213    82,619    89,110    86,117    92,820    89,376    99,670    95,307   105,761   100,534

18700C                 50    11,743        50    13,951        50    14,137     1,850    19,045     4,250    22,769     6,200    27,624     9,000    31,933    15,750    41,230    22,650    49,835       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    72,086    72,086    71,873    72,032    70,436    71,088    70,556    70,915    71,181    71,221    71,593    71,421    74,027    73,163    76,594    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    10,560        50    12,901        50    13,087     1,650    18,034     3,850    21,692     5,750    26,626     8,450    30,975    15,000    40,365    21,650    48,983    35,850    61,153    47,500    70,024    59,810    79,414    68,694    86,716    81,755    97,901    92,701   107,277
18800P             72,086    72,086    72,086    72,086    72,086    72,086    70,702    71,221    70,809    71,048    71,460    71,381    71,859    71,580    74,253    73,322    76,847    75,464    81,289    79,228    85,731    83,031    89,735    86,596    93,472    89,881   100,361    95,853   106,493   101,119

18900C                 50     9,469        50    11,930        50    12,129     1,400    16,930     3,650    20,920     5,300    25,602     7,950    30,058    14,300    39,527    20,700    48,146       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    72,086    72,086    72,086    72,086    70,915    71,314    71,048    71,181    71,700    71,527    72,099    71,740    74,466    73,469    77,060    75,637       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     8,485        50    11,039        50    11,238     1,350    16,159     3,250    19,817     4,900    24,631     7,450    29,127    13,650    38,689    19,800    47,321    33,500    59,783    44,950    68,854    57,988    78,416    67,032    85,878    80,318    97,276    91,490   106,812
19000P             72,086    72,086    72,086    72,086    72,086    72,086    71,101    71,407    71,274    71,314    71,913    71,660    72,312    71,873    74,639    73,602    77,259    75,783    81,728    79,573    86,157    83,391    90,267    87,021    94,057    90,346   101,000    96,371   107,158   101,665

19100C                 50     7,607        50    10,214        50    10,440     1,200    15,255     3,000    18,965     4,550    23,713     7,000    28,235    13,000    37,851    18,900    46,470       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    72,086    72,086    72,086    72,086    71,288    71,500    71,447    71,421    72,086    71,766    72,485    72,006    74,799    73,735    77,419    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,208       -         -          50     9,695     1,100    14,443     2,750    18,088     4,200    22,782     6,550    27,344    12,350    37,000    18,050    45,632    31,300    58,387    42,550    67,670    56,165    77,406    65,329    85,013    78,882    96,624    90,240   106,320
19200P             72,086    72,086       -         -      72,086    72,086    71,407    71,567    71,607    71,514    72,232    71,873    72,657    72,112    74,932    73,854    77,565    76,049    82,087    79,879    86,516    83,696    90,732    87,407    94,576    90,785   101,558    96,837   107,783   102,183

19300C                 50     7,208       -         -          50     9,017       950    13,539     2,500    17,210     3,850    21,838     6,150    26,480    11,750    36,176    17,250    44,807       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086       -         -      72,086    72,086    71,527    71,633    71,753    71,620    72,378    71,979    72,790    72,219    75,051    73,948    77,685    76,155       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       -         -          50     8,392       850    12,754     2,300    16,438     3,550    20,960     5,750    25,615    11,200    35,378    16,450    43,956    29,250    56,990    40,200    66,460    54,050    76,355    63,613    84,122    77,392    95,946    88,963   105,814
19400P             72,086    72,086       -         -      72,086    72,086    71,620    71,687    71,873    71,687    72,485    72,059    72,910    72,312    75,145    74,041    77,778    76,262    82,340    80,132    86,782    83,976    91,118    87,753    95,028    91,171   102,064    97,289   108,341   102,676

19500C                -         -         -         -          50     7,820       800    12,103     2,100    15,640     3,300    20,149     5,400    24,804    10,650    34,566    15,700    43,131       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -      72,086    72,086    71,726    71,740    71,979    71,766    72,564    72,125    73,003    72,391    75,224    74,120    77,858    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50     7,301       700    11,344     1,950    14,962       -         -       5,050    23,979    10,150    33,782    14,950    42,280    27,300    55,580    37,950    65,223    51,400    75,278    61,871    83,191    75,863    95,241    87,647   105,269
19600P                -         -         -         -      72,086    72,086    71,780    71,780    72,046    71,820       -         -      73,096    72,471    75,291    74,200    77,911    76,435    82,526    80,345    86,995    84,215    91,424    88,072    95,400    91,530   102,516    97,701   108,847   103,141

19700C                -         -         -         -          50     7,208       650    10,733     1,800    14,284       -         -       4,700    23,142     9,650    32,997    14,250    41,456       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      72,086    72,086    71,859    71,833    72,112    71,873       -         -      73,163    72,538    75,344    74,267    77,951    76,501       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     7,208       550     9,975     1,650    13,605       -         -       4,400    22,357     9,150    32,199    13,600    40,644    25,400    54,144    35,850    63,999    48,850    74,187    60,142    82,260    74,320    94,509    86,290   104,697
19800P                -         -         -         -      72,086    72,086    71,899    71,859    72,179    71,926       -         -      73,216    72,604    75,371    74,320    77,964    76,554    82,646    80,531    87,128    84,415    91,663    88,338    95,706    91,849   102,902    98,074   109,299   103,567

19900C                -         -         -         -          50     7,208       500     9,376     1,500    12,914       -         -       4,150    21,652     8,700    31,427    12,950    39,820       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      72,086    72,086    71,939    71,886    72,232    71,966       -         -      73,256    72,644    75,397    74,373    77,964    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     7,208       450     8,804     1,350    12,209       -         -       3,850    20,867     8,250    30,656    12,300    38,982    23,650    52,707    33,800    62,736    46,400    73,070    58,387    81,289    72,764    93,751    84,907   104,099
20000P                -         -         -         -      72,086    72,086    71,979    71,913    72,272    72,006       -         -      73,283    72,697    75,397    74,413    77,951    76,647    82,686    80,664    87,194    84,588    91,823    88,578    95,959    92,129   103,221    98,420   109,698   103,979

20200C                -         -         -         -          50     7,208       400     7,913     1,150    11,105       -         -       3,400    19,497     7,450    29,180    11,150    37,373       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      72,086    72,086    72,032    71,966    72,325    72,072       -         -      73,309    72,764    75,384    74,466    77,871    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,208       300     7,208       950     9,975       -         -       2,950    18,114     6,750    27,770    10,100    35,790    20,450    49,848    30,050    60,195    41,750    70,756    53,450    79,281    69,545    92,155    82,061   102,848
20400P                -         -         -         -      72,086    72,086    72,059    71,992    72,352    72,112       -         -      73,309    72,804    75,344    74,506    77,751    76,714    82,579    80,837    87,141    84,814    91,969    88,937    96,252    92,607   103,700    99,031   110,323   104,697

20600C                -         -         -         -          50     7,208       250     7,208       800     9,004       -         -       2,600    16,891     6,050    26,334     9,100    34,207       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,086    72,086    72,086    72,006    72,352    72,152       -         -      73,283    72,844    75,251    74,519    77,578    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,208       200     7,208       700     8,246       -         -       2,250    15,640     5,450    25,004     8,200    32,664    17,650    47,015    26,600    57,602    37,500    68,375    48,650    77,166    66,287    90,466    79,095   101,492
20800P                -         -         -         -      72,086    72,086    72,099    72,032    72,352    72,165       -         -      73,243    72,857    75,158    74,519    77,379    76,674    82,273    80,877    86,888    84,920    91,849    89,176    96,292    92,953   103,939    99,510   110,749   105,309

21000C                -         -         -         -          50     7,208       150     7,208       -         -         -         -       1,950    14,483     4,950    23,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,086    72,086    72,112    72,059       -         -         -         -      73,176    72,857    75,038    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,208       100     7,208       -         -         -         -       1,700    13,419     4,450    22,516     6,650    29,712    15,150    44,182    23,500    55,008       -         -      44,250    74,998    62,300    88,684    76,062   100,042
21200P                -         -         -         -      72,086    72,086    72,112    72,072       -         -         -         -      73,123    72,844    74,905    74,480    76,913    76,541    81,808    80,810    86,436    84,907       -         -      96,119    93,166   103,966    99,883   110,975   105,814

21400C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,500    12,488     4,000    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,086    72,086    72,112    72,072       -         -         -         -      73,056    72,830    74,772    74,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,300    11,531     3,600    20,176     5,300    26,812    12,950    41,376    20,700    52,402       -         -      40,100    72,751    57,500    86,835    72,937    98,513
21600P                -         -         -         -      72,086    72,086    72,112    72,072       -         -         -         -      72,977    72,817    74,626    74,373    76,355    76,328    81,209    80,637    85,851    84,800       -         -      95,746    93,259   103,793   100,149   110,988   106,227

21800C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,150    10,733     3,200    19,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      72,910    72,790    74,453    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,000     9,908     2,900    18,021     4,250    24,166    11,000    38,623    18,200    49,808       -         -      36,250    70,436    53,000    84,893    69,600    96,903
22000P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,844    72,764    74,320    74,253    75,810    76,076    80,518    80,398    85,146    84,601       -         -      95,174    93,259   103,420   100,295   110,815   106,519

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -         850     9,070     2,600    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,764    72,724    74,174    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -         750     8,418     2,350    16,093     3,350    21,612     9,350    35,976    15,950    47,241       -         -      32,750    68,096    48,750    82,898    64,800    95,214
22400P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,711    72,697    74,027    74,107    75,251    75,783    79,786    80,105    84,361    84,335       -         -      94,443    93,153   102,875   100,348   110,469   106,732

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         650     7,753     2,100    15,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,644    72,671    73,881    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         550     7,208       -         -       2,650    19,311     7,900    33,396    13,900    44,661       -         -      29,450    65,688    44,750    80,824    60,300    93,459
22800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,578    72,631       -         -      74,746    75,477    79,041    79,746    83,497    83,989       -         -      93,578    92,940   102,157   100,295   109,951   106,838

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -         500     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,551    72,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -         450     7,208       -         -       2,050    17,077     6,650    30,909    12,150    42,200       -         -      26,450    63,254    41,000    78,682    56,000    91,623
23200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,511    72,578       -         -      74,267    75,158    78,283    79,361    82,632    83,617       -         -      92,594    92,647   101,306   100,162   109,272   106,852

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,431    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -       1,600    15,122     5,550    28,488    10,550    39,753       -         -      23,700    60,820    37,500    76,514    51,900    89,708
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,431    72,524       -         -      73,854    74,839    77,539    78,935    81,728    83,178       -         -      91,530    92,288   100,321    99,936   108,448   106,772

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -       1,250    13,366     4,650    26,254     9,100    37,319       -         -      21,150    58,347    34,250    74,293    48,050    87,753
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,338    72,458       -         -      73,522    74,546    76,860    78,509    80,810    82,699       -         -      90,373    91,836    99,231    99,630   107,490   106,626

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -         950    11,690     3,850    24,059     7,850    34,992       -         -      18,850    55,886    31,200    72,032    44,450    85,758
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,405       -         -      73,216    74,253    76,209    78,057    79,946    82,194       -         -      89,176    91,344    98,034    99,257   106,426   106,386

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         750    10,347     3,200    22,038     6,800    32,811       -         -      16,750    53,426    28,350    69,731    41,000    83,683
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,245    72,365       -         -      72,990    74,014    75,623    77,618    79,135    81,701       -         -      87,966    90,785    96,770    98,805   105,229   106,067

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         550     8,897     2,650    20,149     5,800    30,576       -         -      14,800    50,939    25,750    67,444       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      72,764    73,735    75,105    77,193    78,323    81,156       -         -      86,716    90,174    95,454    98,287       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,620     2,150    18,260     4,950    28,462       -         -      13,100    48,545    23,300    65,103       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      72,591    73,495    74,613    76,741    77,578    80,611       -         -      85,519    89,535    94,084    97,715       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208     1,750    16,545     4,250    26,533       -         -      11,500    46,097    21,000    62,722       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,471    73,296    74,187    76,328    76,913    80,105       -         -      84,295    88,844    92,674    97,076       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208     1,450    15,082     3,600    24,591       -         -      10,100    43,743    18,950    60,395       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,232       -         -      72,405    73,163    73,854    75,969    76,275    79,560       -         -      83,138    88,139    91,304    96,411       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208     1,150    13,512     3,050    22,769       -         -       8,800    41,363    17,000    58,014       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,285    72,923    73,522    75,557    75,716    79,055       -         -      81,994    87,407    89,881    95,693       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       950    12,275     2,550    20,974       -         -       7,700    39,128    15,250    55,687       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,219    72,751    73,283    75,238    75,184    78,523       -         -      80,970    86,676    88,524    94,948       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       750    10,959     2,150    19,364       -         -       6,650    36,841    13,600    53,319       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,737    73,043    74,892    74,732    78,044       -         -      79,933    85,904    87,141    94,150       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,800    17,808       -         -       5,750    34,659       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,538       -         -      74,333    77,565       -         -      79,002    85,159       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,500    16,345       -         -       4,950    32,531       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,524       -         -      73,974    77,113       -         -      78,150    84,401       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,250    14,989       -         -       4,250    30,496       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,524       -         -      73,682    76,701       -         -      77,366    83,657       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,050    13,778       -         -       3,650    28,568       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,429    76,315       -         -      76,674    82,952       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         850    12,488       -         -       3,100    26,639       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,189    75,903       -         -      76,036    82,220       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         700    11,384       -         -       2,600    24,711       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,003    75,544       -         -      75,424    81,489       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         550    10,201       -         -       2,200    22,982       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,804    75,158       -         -      74,932    80,824       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         450     9,270       -         -       1,850    21,319       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,671    74,865       -         -      74,493    80,172       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         400     8,671       -         -       1,550    19,750       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,618    74,679       -         -      74,120    79,560       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,620       -         -       1,300    18,287       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,333       -         -      73,788    78,975       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -       1,050    16,704       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,134       -         -      73,469    78,350       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         850    15,268       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,908       -         -      73,216    77,765       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         700    14,031       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,655       -         -      73,017    77,273       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         550    12,674       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,376       -         -      72,817    76,727       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         450    11,610       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,349       -         -      72,684    76,315       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         350    10,453       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,336       -         -      72,551    75,849       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         300     9,735       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,977       -         -      72,485    75,570       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         250     8,977       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,963       -         -      72,418    75,278       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         200     8,152       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,950       -         -      72,352    74,958       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         150     7,248       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,937       -         -      72,285    74,599       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,866    18,951       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,015    19,125       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         350     2,231       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,265    19,364       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         950     4,109       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,224    22,727    23,431    24,078    24,646    25,368
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    10,275     7,600    12,017     9,650    13,418

2350C              18,766    18,766    18,778    18,782    18,913    18,944    19,109    19,181    19,322    19,432    20,096    20,326    20,851    21,196       -         -         -         -         -         -  
2350P                  50     2,205       150     2,532       500     3,106       950     4,248     1,400     5,095     2,850     7,175     3,800     8,502       -         -         -         -         -         -  

2400C              18,766    18,766    18,758    18,774    18,901    18,947    19,108    19,194    19,332    19,457    20,142    20,382    20,939    21,281    22,491    22,973    23,785    24,386    25,046    25,712
2400P                  50     2,600       200     2,997       600     3,513     1,150     4,744     1,650     5,597     3,300     7,716     4,250     9,014     7,250    11,242     9,050    13,012    11,017    14,379

2450C              18,766    18,766    18,730    18,762    18,871    18,941    19,085    19,199    19,322    19,473    20,168    20,427    21,015    21,362       -         -         -         -         -         -  
2450P                  50     3,070       300     3,561       800     4,080     1,350     5,236     1,900     6,095     3,650     8,200     4,950     9,602       -         -         -         -         -         -  

2500C              18,766    18,766    18,666    18,737    18,812    18,924    19,040    19,195    19,286    19,477    20,174    20,464    21,065    21,430    22,696    23,180    24,067    24,654    25,381    26,020
2500P                  50     3,626       400     4,129     1,000     4,627     1,650     5,816     2,200     6,628     4,100     8,722     5,450    10,104     8,550    12,193    10,549    13,979    12,270    15,310

2550C              18,766    18,766    18,556    18,693    18,715    18,892    18,964    19,177    19,225    19,471    20,154    20,488    21,093    21,486       -         -         -         -         -         -  
2550P                  50     4,274       500     4,718     1,200     5,167     1,900     6,346     2,550     7,187     4,600     9,252     6,050    10,625       -         -         -         -         -         -  

2600C              18,630    18,723    18,415    18,639    18,588    18,848    18,840    19,140    19,122    19,447    20,108    20,499    21,095    21,530    22,830    23,353    24,268    24,877    25,639    26,287
2600P                  50     5,015       650     5,365     1,450     5,758     2,300     6,977     2,950     7,764     5,150     9,788     6,650    11,133     9,810    13,136    11,817    14,913    13,508    16,204

2650C              18,594    18,722    18,210    18,565    18,411    18,787    18,681    19,088    18,988    19,408    20,029    20,495    21,068    21,560       -         -         -         -         -         -  
2650P                 100     5,894       850     6,044     1,700     6,349     2,600     7,538     3,400     8,356     5,650    10,303     7,250    11,634       -         -         -         -         -         -  

2700C              18,391    18,675    17,933    18,464    18,161    18,695    18,472    19,016    18,802    19,348    19,915    20,476    21,011    21,576    22,879    23,481    24,378    25,057    25,820    26,513
2700P                 150     6,781     1,050     6,741     2,050     7,014     3,050     8,174     3,900     8,956     6,300    10,844     7,900    12,134    10,987    14,050    13,083    15,807    14,756    17,062

2750C              18,131    18,627    17,575    18,335    17,863    18,588    18,209    18,924    18,576    19,271    19,766    20,442    20,920    21,576       -         -         -         -         -         -  
2750P                 200     7,694     1,350     7,462     2,500     7,725     3,550     8,819     4,450     9,561     7,000    11,383     8,700    12,645       -         -         -         -         -         -  

2800C              17,661    18,533    17,129    18,175    17,481    18,447    17,879    18,802    18,292    19,170    19,577    20,390    20,799    21,563    22,836    23,563    24,394    25,188    25,917    26,695
2800P                 300     8,621     1,700     8,188     2,950     8,421     4,150     9,481     5,100    10,179     7,700    11,908     9,500    13,141    12,184    14,933    14,334    16,658    15,965    17,879

2850C              16,972    18,392    16,566    17,966    17,026    18,276    17,489    18,655    17,964    19,050    19,350    20,319    20,640    21,532       -         -         -         -         -         -  
2850P                 400     9,560     2,100     8,920     3,500     9,143     4,750    10,127     5,800    10,790     8,450    12,430    10,254    13,629       -         -         -         -         -         -  

2900C              15,986    18,159    15,908    17,724    16,486    18,068    17,037    18,483    17,567    18,899    19,080    20,230    20,447    21,486    22,692    23,598    24,315    25,272    25,931    26,836
2900P                 600    10,471     2,600     9,639     4,100     9,867     5,450    10,782     6,550    11,392     9,300    12,947    10,896    14,105    13,382    15,783    15,555    17,464    17,133    18,653

2950C              13,850    17,958    15,136    17,429    15,870    17,828    16,521    18,282    17,123    18,727    18,768    20,121    20,217    21,422       -         -         -         -         -         -  
2950P                 900    11,346     3,200    10,339     4,800    10,594     6,200    11,426     7,300    11,981    10,080    13,452    11,584    14,574       -         -         -         -         -         -  

3000C              11,750    17,579    14,280    17,139    15,187    17,589    15,938    18,053    16,623    18,530    18,415    19,993    19,952    21,341    22,445    23,580    24,140    25,311    25,860    26,936
3000P               1,300    12,182     3,850    11,029     5,600    11,316     7,050    12,063     8,200    12,565    10,757    13,946    12,237    15,027    14,568    16,591    16,732    18,222    18,259    19,383

3050C               9,850    17,031    13,250    16,716    14,401    17,254    15,291    17,782    16,063    18,310    18,020    19,844    19,652    21,244       -         -         -         -         -         -  
3050P               1,800    12,979     4,650    11,677     6,450    12,023     8,000    12,684     9,150    13,135    11,455    14,426    12,904    15,467       -         -         -         -         -         -  

3100C               8,000    16,426    11,600    16,265    13,542    16,898    14,575    17,490    15,449    18,054    17,577    19,680    19,320    21,128    22,088    23,514    23,874    25,301    25,708    26,993
3100P               2,550    13,677     5,550    12,291     7,450    12,708     9,000    13,284    10,100    13,688    12,138    14,894    13,564    15,893    15,717    17,359    17,852    18,929    19,331    20,068

3150C               6,400    15,623    10,150    15,735    12,350    16,488    13,828    17,151    14,789    17,768    17,099    19,488    18,953    20,996       -         -         -         -         -         -  
3150P               3,450    14,316     6,600    12,854     8,550    13,362    10,150    13,855    10,981    14,211    12,842    15,340    14,223    16,299       -         -         -         -         -         -  

3200C               4,950    15,114     8,850    15,144    11,050    16,035    13,040    16,781    14,095    17,453    16,606    19,274    18,564    20,847    21,627    23,393    23,519    25,247    25,477    27,012
3200P               4,600    14,854     7,800    13,471     9,700    13,990    11,104    14,401    11,766    14,719    13,547    15,759    14,857    16,691    16,833    18,077    18,903    19,589    20,341    20,710

3250C               3,950    14,516     7,700    14,504     9,850    15,547    11,900    16,382    13,381    17,111    16,058    19,044    18,133    20,682       -         -         -         -         -         -  
3250P               5,950    15,313     9,150    14,164    11,033    14,562    11,944    14,921    12,564    15,185    14,208    16,171    15,474    17,066       -         -         -         -         -         -  

3300C               3,050    13,881     6,650    13,828     8,800    15,025    10,800    15,956    12,450    16,744    15,499    18,792    17,694    20,501    21,064    23,221    23,084    25,150    25,171    26,989
3300P               7,550    15,672    10,600    14,802    11,972    15,090    12,785    15,378    13,314    15,647    14,862    16,547    16,074    17,419    17,893    18,746    19,880    20,200    21,281    21,309

3350C               2,350    13,168     5,750    13,121     7,800    14,475     9,800    15,506    11,550    16,360    14,933    18,525    17,228    20,306       -         -         -         -         -         -  
3350P               9,350    16,366    11,910    15,365    12,866    15,568    13,571    15,824    14,054    16,027    15,483    16,908    16,646    17,758       -         -         -         -         -         -  

3400C               1,800    12,400     5,000    12,403     6,950    13,909     8,900    15,039    10,650    15,958    14,321    18,238    16,746    20,096    20,399    22,997    22,574    25,009    24,799    26,931
3400P              11,300    16,922    12,899    15,828    13,709    16,029    14,318    16,241    14,741    16,421    16,058    17,186    17,184    18,038    18,883    19,367    20,781    20,762    22,151    21,861

3450C               1,350    11,601     4,300    11,677     6,250    13,339     8,050    14,554     9,750    15,539    13,745    17,943    16,248    19,871       -         -         -         -         -         -  
3450P              13,350    17,377    13,792    16,248    14,469    16,382    15,015    16,609    15,381    16,761    16,597    17,492    17,690    18,331       -         -         -         -         -         -  

3500C               1,000    10,773     3,750    10,971     5,550    12,754     7,300    14,062     9,000    15,116    13,100    17,630    15,740    19,634    19,678    22,727    22,012    24,832    24,366    26,836
3500P              14,969    17,690    14,598    16,626    15,167    16,731    15,650    16,933    15,969    17,074    17,093    17,770    18,161    18,600    19,786    19,914    21,591    21,264    22,943    22,365

3550C                 750     9,923     3,200    10,251     4,950    12,174     6,600    13,559     8,200    14,669    12,300    17,311    15,208    19,383       -         -         -         -         -         -  
3550P              15,982    17,993    15,321    16,966    15,784    17,031    16,191    17,191    16,506    17,360    17,554    18,034    18,600    18,855       -         -         -         -         -         -  

3600C                 600     9,074     2,800     9,586     4,400    11,593     6,000    13,060     7,550    14,231    11,450    16,970    14,669    19,120    18,899    22,414    21,398    24,620    23,889    26,710
3600P              16,758    18,199    15,941    17,248    16,331    17,300    16,702    17,457    16,938    17,566    17,978    18,278    19,005    19,092    20,588    20,403    22,312    21,718    23,654    22,821

3650C                 450     8,244     2,400     8,916     3,900    11,015     5,450    12,563     6,950    13,789    10,700    16,627    14,172    18,856       -         -         -         -         -         -  
3650P              17,259    18,307    16,478    17,496    16,811    17,538    17,157    17,698    17,356    17,790    18,381    18,517    19,378    19,310       -         -         -         -         -         -  

3700C                 350     7,445     2,050     8,265     3,450    10,443     4,900    12,049     6,350    13,333    10,150    16,303    13,550    18,581    18,081    22,064    20,741    24,374    23,368    26,554
3700P              17,770    18,459    16,906    17,685    17,226    17,747    17,556    17,911    17,736    18,001    18,721    18,711    19,721    19,517    21,287    20,837    22,947    22,128    24,285    23,237

3750C                 250     6,664     1,750     7,644     3,050     9,883     4,450    11,560     5,800    12,875     9,400    15,930    12,750    18,286       -         -         -         -         -         -  
3750P              18,021    18,513    17,288    17,865    17,578    17,928    17,887    18,086    18,069    18,189    19,032    18,896    20,032    19,706       -         -         -         -         -         -  

3800C                 200     5,951     1,550     7,115     2,700     9,340     4,000    11,057     5,300    12,420     8,850    15,586    12,100    17,998    17,220    21,676    20,049    24,099    22,810    26,371
3800P              18,224    18,565    17,631    18,037    17,875    18,084    18,181    18,251    18,344    18,344    19,304    19,061    20,309    19,879    21,889    21,221    23,498    22,496    24,840    23,614

3850C                 150     5,269     1,300     6,528     2,400     8,823     3,650    10,593     4,900    11,995     8,300    15,231    11,550    17,719       -         -         -         -         -         -  
3850P              18,393    18,617    17,877    18,155    18,115    18,214    18,427    18,392    18,589    18,488    19,541    19,207    20,552    20,033       -         -         -         -         -         -  

3900C                 100     4,597     1,150     6,059     2,150     8,339     3,300    10,121     4,450    11,536     7,750    14,865    10,900    17,412    16,332    21,254    19,347    23,800    22,216    26,159
3900P              18,537    18,666    18,095    18,267    18,328    18,335    18,627    18,512    18,807    18,623    19,754    19,344    20,771    20,180    22,394    21,557    23,961    22,817    25,327    23,957

3950C                  50     3,887       950     5,516     1,900     7,849       -         -       4,050    11,088     7,200    14,485    10,300    17,103       -         -         -         -         -         -  
3950P              18,662    18,715    18,256    18,352    18,494    18,433       -         -      18,975    18,729    19,934    19,464    20,962    20,309       -         -         -         -         -         -  

4000C                  50     3,451       850     5,127     1,700     7,402       -         -       3,700    10,654     6,850    14,163     9,750    16,795    15,446    20,807    18,617    23,474    21,599    25,927
4000P              18,677    18,717    18,397    18,432    18,621    18,512       -         -      19,120    18,827    20,083    19,568    21,121    20,422    22,802    21,845    24,352    23,103    25,743    24,264

4050C                  50     3,074       750     4,742     1,500     6,949       -         -       3,400    10,244     6,350    13,778     9,000    16,418       -         -         -         -         -         -  
4050P              18,687    18,718    18,493    18,487    18,729    18,584       -         -      19,243    18,916    20,212    19,664    21,260    20,528       -         -         -         -         -         -  

4100C                  50     2,751       650     4,361     1,350     6,552       -         -       3,150     9,861     5,950    13,422     8,500    16,098    14,200    20,326    17,880    23,128    20,968    25,672
4100P              18,697    18,718    18,574    18,538    18,819    18,650       -         -      19,339    18,989    20,315    19,746    21,371    20,618    23,127    22,093    24,670    23,353    26,091    24,535

4150C                  50     2,472       550     3,975     1,200     6,153       -         -       2,850     9,435     5,550    13,056     8,000    15,765       -         -         -         -         -         -  
4150P              18,766    18,766    18,645    18,586    18,880    18,698       -         -      19,408    19,048    20,400    19,819    21,464    20,702       -         -         -         -         -         -  

4200C                  50     2,231       500     3,706     1,050     5,748       -         -       2,650     9,081     5,250    12,730     7,550    15,441    13,000    19,832    17,147    22,765    20,333    25,401
4200P              18,766    18,766    18,683    18,613    18,928    18,742       -         -      19,464    19,100    20,464    19,880    21,535    20,771    23,365    22,296    24,918    23,567    26,376    24,773

4250C                  50     2,021       450     3,443       950     5,418       -         -       2,400     8,678     4,950    12,400     7,100    15,104       -         -         -         -         -         -  
4250P              18,766    18,766    18,735    18,655    18,957    18,770       -         -      19,501    19,140    20,513    19,935    21,588    20,835       -         -         -         -         -         -  

4300C                  50     1,876       400     3,185       850     5,087       -         -       2,200     8,312     4,650    12,065     6,700    14,780    11,900    19,322    16,404    22,383    19,684    25,113
4300P              18,766    18,766    18,760    18,678    18,977    18,796       -         -      19,528    19,174    20,544    19,979    21,621    20,886    23,526    22,459    25,109    23,752    26,607    24,985

4350C                  50     1,876       300     2,773       750     4,753       -         -       2,000     7,941     4,400    11,754     6,300    14,445       -         -         -         -         -         -  
4350P              18,766    18,766    18,780    18,699    18,992    18,819       -         -      19,544    19,205    20,564    20,016    21,641    20,930       -         -         -         -         -         -  

4400C                  50     1,876       250     2,501       700     4,520       -         -       1,850     7,618     4,150    11,439     5,950    14,124    10,850    18,788    15,500    21,991    19,024    24,805
4400P              18,766    18,766    18,795    18,718    18,999    18,839       -         -      19,549    19,230    20,572    20,044    21,645    20,964    23,623    22,592    25,242    23,906    26,786    25,171

4450C                  50     1,876       200     2,219       600     4,178       -         -       1,700     7,292     3,900    11,120     5,600    13,796       -         -         -         -         -         -  
4450P              18,766    18,766    18,798    18,719    19,000    18,848       -         -      19,547    19,247    20,569    20,071    21,636    20,992       -         -         -         -         -         -  

4500C                  50     1,876       150     1,920       550     3,947       -         -       1,550     6,961     3,650    10,792     5,250    13,458     9,900    18,247    14,500    21,585    18,356    24,483
4500P              18,766    18,766    18,808    18,737    18,999    18,856       -         -      19,537    19,261    20,559    20,086    21,615    21,014    23,659    22,691    25,325    24,034    26,919    25,333

4550C                  50     1,876       100     1,876       450     3,585       -         -       1,450     6,695     3,450    10,500     4,950    13,139       -         -         -         -         -         -  
4550P              18,766    18,766    18,810    18,738    18,995    18,863       -         -      19,525    19,267    20,539    20,101    21,585    21,028       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       400     3,347       -         -       1,350     6,427     3,250    10,203     4,650    12,813     9,050    17,706    13,600    21,177    17,708    24,155
4600P              18,766    18,766    18,812    18,753    18,988    18,868       -         -      19,504    19,273    20,513    20,108    21,544    21,036    23,642    22,760    25,363    24,135    27,004    25,468

4650C                  50     1,876        50     1,876       -         -         -         -       1,250     6,159     3,050     9,903     4,400    12,511       -         -         -         -         -         -  
4650P              18,766    18,766    18,814    18,754       -         -         -         -      19,484    19,275    20,483    20,112    21,500    21,039       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -       1,150     5,887     2,850     9,595     4,150    12,204     8,250    17,153    12,700    20,746    17,000    23,816
4700P              18,766    18,766    18,810    18,766       -         -         -         -      19,460    19,274    20,446    20,112    21,448    21,037    23,580    22,804    25,361    24,217    27,050    25,581

4750C                  50     1,876        50     1,876       -         -         -         -       1,050     5,612     2,700     9,332       -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,810    18,766       -         -         -         -      19,432    19,271    20,410    20,109       -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -         950     5,331     2,550     9,065     3,650    11,568     7,500    16,587    11,900    20,322       -         -  
4800P              18,766    18,766    18,810    18,766       -         -         -         -      19,400    19,265    20,359    20,101    21,319    21,019    23,479    22,824    25,325    24,277       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -         900     5,143     2,400     8,796       -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,810    18,767       -         -         -         -      19,380    19,261    20,314    20,092       -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         850     4,955     2,200     8,465     3,250    10,987     6,850    16,042    11,150    19,892       -         -  
4900P              18,766    18,766    18,798    18,775       -         -         -         -      19,360    19,254    20,279    20,083    21,185    20,987    23,352    22,822    25,260    24,319       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -         800     4,769     2,050     8,183       -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,798    18,775       -         -         -         -      19,320    19,242    20,226    20,068       -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         750     4,583     1,900     7,896     2,850    10,379     6,200    15,466    10,450    19,460       -         -  
5000P              18,766    18,766    18,798    18,774       -         -         -         -      19,296    19,233    20,169    20,049    21,028    20,938    23,189    22,802    25,168    24,341       -         -  

5100C                 -         -          50     1,876       -         -         -         -         600     4,089     1,700     7,440       -         -         -         -         -         -         -         -  
5100P                 -         -      18,796    18,774       -         -         -         -      19,245    19,211    20,080    20,016       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         550     3,831     1,500     6,975     2,250     9,304     5,150    14,383     9,200    18,602       -         -  
5200P                 -         -      18,796    18,774       -         -         -         -      19,189    19,186    19,981    19,975    20,729    20,822    22,832    22,716    24,928    24,345       -         -  

5300C                 -         -          50     1,876       -         -         -         -         450     3,440       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,796    18,774       -         -         -         -      19,155    19,167       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         350     3,025       -         -       1,750     8,275     4,250    13,313     8,100    17,746       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      19,121    19,148       -         -      20,422    20,676    22,427    22,580    24,628    24,299       -         -  

5500C                 -         -          50     1,876       -         -         -         -         300     2,758       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      19,053    19,106       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         250     2,485       -         -       1,350     7,316     3,500    12,277     7,100    16,880       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      19,049    19,101       -         -      20,133    20,512    22,010    22,407    24,279    24,211       -         -  

5700C                 -         -          50     1,876       -         -         -         -         200     2,202       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      19,011    19,074       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         150     1,899       -         -       1,050     6,467     2,850    11,255     6,300    16,079       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,971    19,044       -         -      19,887    20,350    21,585    22,203    23,934    24,099       -         -  

5900C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,968    19,040       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         800     5,663     2,350    10,331     5,550    15,265       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,925    19,004       -         -      19,661    20,181    21,209    21,994    23,564    23,957       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,924    19,001       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         650     5,063     1,900     9,405     4,900    14,483       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,878    18,959       -         -      19,512    20,049    20,835    21,761    23,200    23,799       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,876    18,955       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         500     4,431     1,550     8,569     4,350    13,746       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,876    18,952       -         -      19,358    19,902    20,516    21,536    22,856    23,631       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,875    18,949       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         400     3,930     1,300     7,868     3,850    13,023       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,824    18,895       -         -      19,249    19,782    20,271    21,339    22,516    23,451       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,824    18,892       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         300     3,396     1,050     7,122     3,400    12,318       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,824    18,891       -         -      19,136    19,648    20,015    21,119    22,188    23,264       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,824    18,889       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     3,055       850     6,443     3,050    11,698       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,824    18,887       -         -      19,077    19,562    19,799    20,908    21,911    23,090       -         -  



Back to Top



ICB (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,756     5,773
3000P                 -         -          10       571       -         -          50       571

3400C                 -         -         -         -         -         -       5,800     5,820
3400P                 -         -         -         -         -         -         170       739

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,715     5,716     5,748     5,758       -         -  
3900P                 -         -          10       571       140       783       -         -  

3950C               5,719     5,719     5,713     5,716     5,746     5,760     5,818     5,861
3950P                  10       571        10       571       160       853       560     1,560

4000C               5,719     5,719     5,713     5,716     5,741     5,758     5,812     5,859
4000P                  10       571        10       571       190       941       610     1,646

4050C               5,719     5,719     5,712     5,716     5,737     5,757     5,801     5,857
4050P                  10       591        10       581       210     1,012       680     1,746

4100C               5,719     5,719     5,703     5,711     5,726     5,754     5,789     5,854
4100P                  10       661        10       647       250     1,111       740     1,838

4150C               5,719     5,719     5,701     5,711     5,717     5,750     5,774     5,849
4150P                  10       739        20       778       280     1,197       810     1,936

4200C               5,719     5,719     5,689     5,705     5,703     5,745     5,754     5,844
4200P                  10       827        30       896       320     1,294       890     2,038

4250C               5,719     5,719     5,687     5,705     5,684     5,738     5,733     5,836
4250P                  10       927        40     1,010       370     1,400       970     2,139

4300C               5,719     5,719     5,672     5,700     5,661     5,729     5,707     5,825
4300P                  10     1,037        50     1,127       420     1,505     1,060     2,245

4350C               5,719     5,719     5,643     5,689     5,637     5,720     5,677     5,813
4350P                  10     1,159        60     1,247       470     1,610     1,150     2,348

4400C               5,719     5,719     5,624     5,683     5,605     5,708     5,643     5,800
4400P                  10     1,295        70     1,372       530     1,722     1,240     2,451

4450C               5,719     5,719     5,589     5,671     5,568     5,692     5,605     5,784
4450P                  10     1,443        90     1,512       620     1,855     1,330     2,553

4500C               5,719     5,719     5,552     5,659     5,527     5,675     5,560     5,765
4500P                  10     1,603       110     1,654       690     1,969     1,420     2,657

4550C               5,647     5,708     5,511     5,645     5,478     5,655     5,514     5,745
4550P                  10     1,774       140     1,803       770     2,090     1,540     2,767

4600C               5,633     5,707     5,453     5,627     5,425     5,633     5,459     5,722
4600P                  10     1,955       170     1,953       840     2,205     1,660     2,876

4650C               5,566     5,696     5,378     5,601     5,361     5,605     5,402     5,697
4650P                  20     2,146       200     2,106       910     2,319     1,790     2,987

4700C               5,538     5,696     5,297     5,575     5,292     5,576     5,338     5,669
4700P                  30     2,336       240     2,263     1,020     2,451     1,920     3,096

4750C               5,451     5,684     5,200     5,543     5,216     5,544     5,269     5,639
4750P                  40     2,528       280     2,421     1,120     2,577     2,060     3,205

4800C               5,316     5,661     5,084     5,503     5,131     5,507     5,194     5,605
4800P                  50     2,719       340     2,580     1,220     2,703     2,197     3,315

4850C               5,198     5,651     4,960     5,462     5,040     5,468     5,115     5,570
4850P                  70     2,910       400     2,741     1,340     2,834     2,323     3,424

4900C               5,002     5,616     4,813     5,409     4,939     5,423     5,030     5,530
4900P                  90     3,101       480     2,896     1,510     2,972     2,457     3,533

4950C               4,630     5,615     4,681     5,379     4,838     5,383     4,943     5,498
4950P                 120     3,287       560     3,055     1,620     3,098     2,586     3,640

5000C               4,180     5,559     4,491     5,306     4,722     5,333     4,843     5,451
5000P                 160     3,471       660     3,206     1,770     3,230     2,718     3,746

5100C               3,300     5,423     4,076     5,149     4,466     5,214     4,631     5,349
5100P                 280     3,822       890     3,503     2,120     3,489     2,991     3,954

5200C               2,500     5,205     3,420     4,947     4,182     5,077     4,400     5,233
5200P                 470     4,145     1,170     3,785     2,490     3,742     3,262     4,153

5300C               1,800     4,885     2,800     4,701     3,880     4,922     4,156     5,107
5300P                 760     4,428     1,550     4,029     2,834     3,987     3,533     4,346

5400C               1,220     4,676     2,260     4,414     3,567     4,750     3,903     4,968
5400P               1,200     4,652     2,010     4,242     3,174     4,210     3,810     4,518

5500C                 800     4,444     1,810     4,148     3,200     4,564     3,640     4,819
5500P               1,780     4,819     2,550     4,426     3,500     4,419     4,068     4,681

5600C                 520     4,157     1,440     3,910     2,770     4,363     3,379     4,661
5600P               2,480     5,111     3,200     4,608     3,813     4,612     4,313     4,830

5700C                 330     3,835     1,140     3,652     2,440     4,156     3,100     4,498
5700P               3,290     5,329     3,700     4,841     4,107     4,784     4,543     4,972

5800C                 200     3,489       900     3,380     2,120     3,943     2,780     4,329
5800P               4,170     5,470     4,107     5,031     4,374     4,928     4,752     5,096

5900C                 120     3,129       710     3,102     1,840     3,726     2,490     4,156
5900P               4,797     5,554     4,448     5,175     4,616     5,063     4,936     5,202

6000C                  80     2,761       560     2,826     1,610     3,513     2,230     3,982
6000P               5,181     5,635     4,728     5,286     4,823     5,173     5,104     5,300

6100C                  50     2,401       440     2,554     1,390     3,298     1,990     3,805
6100P               5,407     5,671     4,966     5,386     5,007     5,273     5,249     5,385

6200C                  30     2,056       340     2,292     1,170     3,072     1,770     3,628
6200P               5,514     5,683     5,155     5,463     5,164     5,358     5,379     5,462

6300C                  20     1,738       270     2,046     1,020     2,872     1,570     3,450
6300P               5,640     5,707     5,294     5,518     5,297     5,431     5,488     5,528

6400C                  10     1,431       210     1,815       890     2,681     1,390     3,274
6400P               5,656     5,707     5,405     5,564     5,409     5,494     5,583     5,587

6500C                  10     1,203       170     1,606       750     2,477     1,240     3,106
6500P               5,668     5,707     5,492     5,601     5,499     5,546     5,657     5,635

6600C                  10     1,016       140     1,420       620     2,271     1,060     2,914
6600P               5,719     5,719     5,558     5,631     5,571     5,589     5,719     5,676

6700C                  10       863       110     1,243       530     2,094       930     2,745
6700P               5,719     5,719     5,605     5,653     5,625     5,623     5,766     5,709

6800C                  10       739        90     1,091       460     1,937       810     2,576
6800P               5,719     5,719     5,637     5,667     5,672     5,653     5,805     5,738

6900C                  10       637        70       946       390     1,776       710     2,419
6900P               5,719     5,719     5,664     5,681     5,705     5,677     5,832     5,761

7000C                  10       571        60       835       340     1,641       620     2,264
7000P               5,719     5,719     5,679     5,688     5,729     5,695     5,852     5,780

7100C                  10       571        50       731       290     1,504       540     2,116
7100P               5,719     5,719     5,691     5,695     5,745     5,709     5,863     5,793

7200C                  10       571        40       633       240     1,361       470     1,975
7200P               5,719     5,719     5,701     5,701     5,756     5,720     5,870     5,804

7300C                  10       571        30       571       200     1,234       410     1,842
7300P               5,719     5,719     5,703     5,703     5,762     5,728     5,871     5,810

7400C                  10       571        20       571       170     1,125       350     1,703
7400P               5,719     5,719     5,651     5,659     5,766     5,734     5,870     5,816

7500C                  10       571        10       571       140     1,013       300     1,576
7500P               5,719     5,719     5,711     5,708     5,768     5,738     5,865     5,818

7600C                  10       571        10       571       120       924       260     1,461
7600P               5,719     5,719     5,717     5,715     5,766     5,741     5,858     5,820

7700C                 -         -          10       571       100       832       230     1,363
7700P                 -         -       5,717     5,715     5,764     5,744     5,850     5,818

7800C                 -         -          10       571        90       772       200     1,264
7800P                 -         -       5,717     5,715     5,762     5,744     5,842     5,817

7900C                 -         -          10       571        70       676       170     1,161
7900P                 -         -       5,717     5,715     5,758     5,744     5,833     5,814

8000C                 -         -          10       571        60       615       140     1,053
8000P                 -         -       5,717     5,715     5,754     5,744     5,821     5,810

8100C                 -         -          10       571        50       571       120       968
8100P                 -         -       5,719     5,719     5,752     5,742     5,810     5,805

8200C                 -         -          10       571        40       571       110       913
8200P                 -         -       5,719     5,719     5,746     5,741     5,805     5,802

8300C                 -         -          10       571        30       571        90       824
8300P                 -         -       5,719     5,719     5,746     5,741     5,794     5,797

8400C                 -         -          10       571        20       571        80       767
8400P                 -         -       5,719     5,719     5,741     5,738     5,788     5,793

8500C                 -         -          10       571       -         -          70       708
8500P                 -         -       5,719     5,719       -         -       5,781     5,789

8600C                 -         -          10       571        10       571        60       650
8600P                 -         -       5,719     5,719     5,736     5,736     5,774     5,785

8700C                 -         -          10       571       -         -          50       589
8700P                 -         -       5,719     5,719       -         -       5,766     5,780

8800C                 -         -          10       571        10       571        40       571
8800P                 -         -       5,719     5,719     5,736     5,736     5,758     5,773

8900C                 -         -          10       571       -         -          30       571
8900P                 -         -       5,719     5,719       -         -       5,758     5,773

9000C                 -         -          10       571        10       571        20       571
9000P                 -         -       5,719     5,719     5,728     5,730     5,750     5,766

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,728     5,730       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,704     5,691     5,728     5,730       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,719     5,719       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,719     5,719       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,443    14,470       -         -  
10000P                -         -          10     1,441        20     1,441       -         -  

10100C                -         -         -         -      14,457    14,483       -         -  
10100P                -         -         -         -          30     1,441       -         -  

10200C                -         -         -         -      14,457    14,483       -         -  
10200P                -         -         -         -          40     1,441       -         -  

10300C                -         -         -         -      14,457    14,497       -         -  
10300P                -         -         -         -          50     1,441       -         -  

10400C                -         -         -         -      14,470    14,497       -         -  
10400P                -         -         -         -          60     1,441       -         -  

10500C                -         -      14,417    14,417    14,470    14,510       -         -  
10500P                -         -          10     1,441        70     1,441       -         -  

10600C                -         -         -         -      14,483    14,510       -         -  
10600P                -         -         -         -          80     1,441       -         -  

10700C                -         -         -         -      14,497    14,523       -         -  
10700P                -         -         -         -         100     1,441       -         -  

10800C                -         -         -         -      14,497    14,536       -         -  
10800P                -         -         -         -         110     1,441       -         -  

10900C                -         -         -         -      14,510    14,536       -         -  
10900P                -         -         -         -         130     1,441       -         -  

11000C                -         -      14,417    14,417    14,510    14,550       -         -  
11000P                -         -          10     1,441       140     1,441       -         -  

11100C                -         -         -         -      14,523    14,550       -         -  
11100P                -         -         -         -         160     1,441       -         -  

11200C                -         -         -         -      14,536    14,563       -         -  
11200P                -         -         -         -         180     1,441       -         -  

11300C                -         -         -         -      14,550    14,576       -         -  
11300P                -         -         -         -         210     1,556       -         -  

11400C                -         -         -         -      14,550    14,576       -         -  
11400P                -         -         -         -         230     1,662       -         -  

11500C                -         -      14,417    14,417    14,563    14,590       -         -  
11500P                -         -          10     1,441       260     1,782       -         -  

11600C                -         -      14,417    14,417    14,563    14,603       -         -  
11600P                -         -          10     1,441       300     1,928       -         -  

11800C                -         -      14,417    14,417    14,576    14,616       -         -  
11800P                -         -          10     1,441       370     2,207       -         -  

12000C             14,417    14,417    14,417    14,417    14,590    14,616    14,935    15,015
12000P                 10     1,441        10     1,441       460     2,513     1,390     4,335

12100C             14,417    14,417    14,417    14,417    14,590    14,630    14,935    15,029
12100P                 10     1,441        20     1,441       520     2,686     1,500     4,522

12200C             14,417    14,417    14,417    14,417    14,590    14,630    14,935    15,029
12200P                 10     1,441        30     1,441       570     2,846     1,610     4,708

12300C             14,417    14,417    14,417    14,417    14,590    14,630    14,935    15,042
12300P                 10     1,441        40     1,449       640     3,032     1,740     4,907

12400C             14,417    14,417    14,417    14,417    14,590    14,630    14,922    15,042
12400P                 10     1,441        50     1,609       700     3,205     1,870     5,107

12500C             14,417    14,417    14,403    14,403    14,576    14,630    14,909    15,042
12500P                 10     1,441        60     1,782       780     3,404     2,000     5,293

12600C             14,417    14,417    14,403    14,403    14,563    14,630    14,896    15,042
12600P                 10     1,489        70     1,955       860     3,591     2,150     5,506

12700C             14,417    14,417    14,377    14,403    14,550    14,630    14,882    15,042
12700P                 10     1,649        80     2,128       940     3,790     2,300     5,705

12800C             14,417    14,417    14,377    14,390    14,523    14,616    14,856    15,029
12800P                 10     1,808       100     2,354     1,040     4,003     2,460     5,918

12900C             14,417    14,417    14,350    14,390    14,497    14,603    14,816    15,029
12900P                 10     1,995       120     2,566     1,140     4,216     2,630     6,118

13000C             14,417    14,417    14,337    14,377    14,457    14,590    14,789    15,015
13000P                 10     2,194       140     2,779     1,250     4,428     2,810     6,330

13100C             14,417    14,417    14,297    14,364    14,417    14,576    14,736    15,002
13100P                 10     2,420       160     3,005     1,360     4,641     3,000     6,556

13200C             14,417    14,417    14,257    14,350    14,377    14,563    14,696    14,989
13200P                 10     2,660       190     3,258     1,490     4,867     3,190     6,756

13300C             14,377    14,403    14,217    14,337    14,324    14,536    14,630    14,962
13300P                 10     2,926       230     3,511     1,620     5,107     3,400     6,982

13400C             14,377    14,403    14,164    14,310    14,257    14,510    14,563    14,935
13400P                 10     3,218       270     3,777     1,770     5,333     3,620     7,195

13500C             14,364    14,403    14,111    14,297    14,177    14,483    14,497    14,909
13500P                 10     3,524       310     4,043     1,920     5,572     3,840     7,408

13600C             14,324    14,390    14,018    14,270    14,098    14,457    14,417    14,882
13600P                 10     3,843       370     4,335     2,080     5,812     4,080     7,634

13700C             14,310    14,390    13,925    14,231    14,004    14,417    14,324    14,842
13700P                 20     4,229       430     4,615     2,260     6,064     4,320     7,847

13800C             14,244    14,390    13,832    14,204    13,898    14,377    14,231    14,802
13800P                 30     4,588       500     4,907     2,520     6,344     4,650     8,086

13900C             14,177    14,377    13,699    14,151    13,778    14,324    14,124    14,763
13900P                 40     4,960       570     5,200     2,690     6,570     4,840     8,285

14000C             14,111    14,364    13,566    14,111    13,659    14,284    14,004    14,723
14000P                 50     5,333       650     5,492     2,890     6,822     5,150     8,498

14100C             14,018    14,350    13,393    14,044    13,512    14,217    13,885    14,669
14100P                 70     5,705       740     5,798     3,110     7,075     5,430     8,711

14200C             13,871    14,337    13,206    13,991    13,366    14,164    13,752    14,616
14200P                 90     6,078       830     6,104     3,330     7,315     5,730     8,937

14300C             13,685    14,297    12,994    13,911    13,206    14,098    13,605    14,550
14300P                110     6,463       940     6,423     3,550     7,567     6,030     9,150

14400C             13,459    14,270    12,821    13,871    13,020    14,018    13,459    14,483
14400P                150     6,836     1,070     6,729     3,790     7,820     6,340     9,349

14500C             13,193    14,217    12,502    13,738    12,834    13,938    13,286    14,417
14500P                180     7,221     1,220     7,035     4,040     8,073     6,650     9,562

14600C             12,861    14,164    12,209    13,632    12,635    13,845    13,127    14,350
14600P                230     7,607     1,380     7,341     4,330     8,325     6,942     9,775

14700C             12,475    14,111    11,903    13,526    12,422    13,765    12,940    14,270
14700P                300     7,966     1,560     7,647     4,640     8,578     7,208     9,975

14800C             11,620    14,018    11,557    13,406    12,196    13,659    12,754    14,177
14800P                360     8,339     1,760     7,953     4,950     8,831     7,487    10,187

14900C             10,720    13,911    11,198    13,260    11,943    13,552    12,555    14,098
14900P                450     8,711     1,980     8,246     5,250     9,070     7,780    10,387

15000C              9,560    14,058    10,812    13,113    11,704    13,446    12,342    14,004
15000P                560     9,057     2,210     8,538     5,610     9,323     8,046    10,586

15100C              8,970    13,645    10,400    12,940    11,438    13,326    12,129    13,898
15100P                700     9,403     2,470     8,817     5,960     9,562     8,325    10,773

15200C              8,130    13,472     9,900    12,768    11,158    13,193    11,903    13,805
15200P                850     9,748     2,750     9,097     6,370     9,815     8,605    10,972

15300C              7,320    13,273     9,070    12,621    10,866    13,073    11,677    13,699
15300P              1,040    10,068     3,050     9,363     6,750    10,041     8,897    11,158

15400C              6,420    13,153     8,430    12,395    10,560    12,940    11,438    13,579
15400P              1,290    10,360     3,380     9,629     7,210    10,280     9,163    11,344

15500C              5,710    12,847     7,790    12,182    10,254    12,794    11,185    13,459
15500P              1,520    10,679     3,750     9,881     7,620    10,507     9,456    11,517

15600C              5,040    12,515     7,190    11,930     9,948    12,635    10,945    13,339
15600P              1,820    10,959     4,210    10,094     7,953    10,719     9,722    11,690

15700C              4,390    12,169     6,650    11,664     9,629    12,475    10,679    13,206
15700P              2,260    11,172     4,610    10,320     8,285    10,945    10,001    11,863

15800C              3,750    11,983     6,120    11,384     9,310    12,302    10,427    13,073
15800P              2,590    11,438     5,060    10,546     8,618    11,145    10,280    12,023

15900C              3,200    11,797     5,610    11,092     8,930    12,129    10,161    12,940
15900P              3,140    11,624     5,590    10,733     8,950    11,358    10,546    12,169

16000C              2,750    11,584     5,160    10,786     8,470    11,943     9,895    12,794
16000P              3,610    11,837     6,120    10,919     9,270    11,544    10,799    12,315

16100C              2,340    11,344     4,730    10,480     8,040    11,757     9,629    12,648
16100P              4,190    11,996     6,710    11,118     9,589    11,730    11,052    12,475

16200C              1,990    11,078     4,320    10,161     7,630    11,571     9,376    12,502
16200P              4,800    12,156     7,270    11,411     9,908    11,903    11,305    12,608

16300C              1,700    10,799     3,990     9,895     7,200    11,371     9,097    12,342
16300P              5,420    12,541     7,900    11,664    10,214    12,063    11,531    12,741

16400C              1,420    10,520     3,610     9,655     6,840    11,172     8,770    12,196
16400P              6,260    12,741     8,690    11,850    10,507    12,222    11,770    12,874

16500C              1,170    10,214     3,300     9,403     6,460    10,972     8,410    12,036
16500P              7,150    12,874     9,190    12,063    10,799    12,395    11,996    13,007

16600C                960     9,895     2,970     9,163     6,100    10,759     8,050    11,876
16600P              7,830    13,206     9,615    12,262    11,065    12,541    12,209    13,127

16700C                810     9,562     2,720     8,884     5,770    10,546     7,750    11,717
16700P              8,800    13,260    10,041    12,502    11,331    12,688    12,408    13,246

16800C                650     9,230     2,480     8,618     5,470    10,347     7,390    11,544
16800P              9,420    13,645    10,400    12,635    11,584    12,821    12,608    13,353

16900C                550     8,871     2,240     8,352     5,200    10,134     7,100    11,371
16900P             10,530    13,552    10,812    12,847    11,837    12,954    12,794    13,459

17000C                450     8,512     2,040     8,073     4,890     9,921     6,770    11,198
17000P             11,190    13,911    11,105    12,927    12,036    13,034    12,980    13,566

17100C                360     8,152     1,850     7,807     4,640     9,709     6,510    11,039
17100P             11,650    13,738    11,438    13,087    12,275    13,180    13,153    13,659

17200C                290     7,793     1,670     7,527     4,360     9,482     6,240    10,866
17200P             12,502    14,098    11,730    13,220    12,488    13,286    13,313    13,752

17300C                230     7,434     1,520     7,248     4,120     9,270     5,950    10,693
17300P             12,874    14,164    12,076    13,379    12,674    13,393    13,472    13,832

17400C                180     7,062     1,370     6,969     3,900     9,057     5,700    10,520
17400P             13,167    14,204    12,222    13,406    12,861    13,486    13,605    13,911

17500C                140     6,689     1,240     6,703     3,660     8,831     5,450    10,347
17500P             13,433    14,257    12,568    13,579    13,034    13,579    13,752    13,991

17600C                100     6,317     1,120     6,437     3,440     8,618     5,230    10,174
17600P             13,645    14,284    12,781    13,672    13,193    13,659    13,885    14,071

17700C                 90     5,958     1,010     6,157     3,270     8,405     5,020    10,001
17700P             13,845    14,324    12,980    13,752    13,339    13,738    14,004    14,137

17800C                 70     5,599       910     5,905     3,090     8,206     4,810     9,828
17800P             13,951    14,337    13,153    13,818    13,486    13,818    14,111    14,204

17900C                 60     5,253       820     5,639     2,990     8,033     4,600     9,655
17900P             14,084    14,364    13,313    13,885    13,619    13,885    14,217    14,257

18000C                 40     4,894       740     5,386     2,780     7,793     4,390     9,469
18000P             14,164    14,377    13,459    13,951    13,738    13,951    14,310    14,324

18100C                 30     4,561       670     5,147     2,620     7,594     4,190     9,296
18100P             14,231    14,377    13,579    13,991    13,845    14,004    14,403    14,377

18200C                 20     4,216       600     4,894     2,460     7,381     4,000     9,123
18200P             14,297    14,390    13,699    14,044    13,938    14,058    14,483    14,430

18300C                 10     3,843       550     4,668     2,310     7,182     3,820     8,950
18300P             14,310    14,390    13,805    14,098    14,031    14,111    14,563    14,470

18400C                 10     3,564       480     4,428     2,180     6,982     3,640     8,764
18400P             14,364    14,403    13,885    14,124    14,111    14,164    14,630    14,523

18500C                 10     3,298       450     4,229     2,040     6,769     3,470     8,591
18500P             14,364    14,403    13,965    14,164    14,191    14,204    14,696    14,563

18600C                 10     3,059       410     4,016     1,920     6,583     3,310     8,418
18600P             14,377    14,403    14,031    14,191    14,257    14,244    14,749    14,603

18700C                 10     2,832       370     3,803     1,800     6,384     3,150     8,246
18700P             14,377    14,403    14,084    14,217    14,324    14,284    14,802    14,630

18800C                 10     2,620       330     3,604     1,690     6,197     3,000     8,073
18800P             14,417    14,417    14,137    14,244    14,377    14,310    14,856    14,669

18900C                 10     2,420       280     3,391     1,590     6,011     2,860     7,900
18900P             14,417    14,417    14,177    14,257    14,417    14,350    14,896    14,696

19000C                 10     2,247       270     3,231     1,490     5,825     2,730     7,740
19000P             14,417    14,417    14,217    14,284    14,457    14,377    14,922    14,723

19100C                 10     2,088       240     3,045     1,400     5,652     2,600     7,567
19100P             14,417    14,417    14,257    14,297    14,497    14,403    14,962    14,749

19200C                 10     1,941       220     2,886     1,310     5,466     2,470     7,394
19200P             14,417    14,417    14,284    14,310    14,536    14,417    14,989    14,776

19300C                 10     1,808       190     2,713     1,230     5,293     2,350     7,235
19300P             14,417    14,417    14,310    14,324    14,563    14,443    15,015    14,789

19400C                 10     1,675       170     2,553     1,150     5,120     2,240     7,075
19400P             14,417    14,417    14,324    14,337    14,576    14,457    15,029    14,802

19500C                 10     1,569       160     2,420     1,080     4,960     2,130     6,916
19500P             14,417    14,417    14,350    14,350    14,603    14,483    15,042    14,829

19600C                 10     1,463       140     2,274     1,010     4,801     2,030     6,756
19600P             14,417    14,417    14,350    14,350    14,616    14,497    15,055    14,842

19700C                 10     1,441       130     2,141       940     4,628     1,930     6,596
19700P             14,417    14,417    14,377    14,364    14,630    14,510    15,068    14,856

19800C                 10     1,441       110     1,995       880     4,468     1,830     6,437
19800P             14,417    14,417    14,377    14,377    14,643    14,523    15,068    14,869

19900C                 10     1,441       100     1,875       830     4,335     1,740     6,290
19900P             14,417    14,417    14,390    14,377    14,656    14,523    15,082    14,869

20000C                 10     1,441        90     1,755       770     4,176     1,650     6,131
20000P             14,417    14,417    14,390    14,377    14,656    14,536    15,082    14,882

20200C                 10     1,441        80     1,582       680     3,896     1,490     5,838
20200P             14,417    14,417    14,403    14,390    14,656    14,550    15,082    14,896

20400C                 10     1,441        60     1,441       590     3,617     1,350     5,559
20400P             14,417    14,417    14,417    14,403    14,656    14,563    15,068    14,896

20600C                 10     1,441        50     1,441       520     3,378     1,210     5,266
20600P             14,417    14,417    14,417    14,403    14,656    14,563    15,055    14,909

20800C                 10     1,441        40     1,441       450     3,125     1,090     5,000
20800P             14,417    14,417    14,417    14,403    14,643    14,576    15,029    14,909

21000C                 10     1,441        30     1,441       390     2,899       990     4,748
21000P             14,417    14,417    14,417    14,417    14,630    14,576    15,002    14,896

21200C                 10     1,441        20     1,441       340     2,686       890     4,508
21200P             14,417    14,417    14,417    14,417    14,630    14,563    14,975    14,896

21400C                 10     1,441        10     1,441       300     2,500       800     4,269
21400P             14,417    14,417    14,417    14,417    14,616    14,563    14,949    14,882

21600C                 10     1,441        10     1,441       260     2,300       720     4,029
21600P             14,417    14,417    14,417    14,417    14,590    14,563    14,922    14,869

21800C                 10     1,441        10     1,441       230     2,141       640     3,803
21800P             14,417    14,417    14,417    14,417    14,576    14,563    14,896    14,869

22000C                -         -          10     1,441       200     1,981       580     3,604
22000P                -         -      14,417    14,417    14,563    14,550    14,869    14,856

22200C                -         -          10     1,441       170     1,808       520     3,404
22200P                -         -      14,417    14,417    14,550    14,550    14,829    14,829

22400C                -         -          10     1,441       150     1,689       470     3,218
22400P                -         -      14,417    14,417    14,536    14,536    14,802    14,816

22600C                -         -          10     1,441       130     1,556       420     3,032
22600P                -         -      14,417    14,417    14,523    14,536    14,776    14,802

22800C                -         -          10     1,441       110     1,441       -         -  
22800P                -         -      14,417    14,417    14,510    14,523       -         -  

23000C                -         -          10     1,441       100     1,441       -         -  
23000P                -         -      14,417    14,417    14,510    14,523       -         -  

23200C                -         -          10     1,441        90     1,441       -         -  
23200P                -         -      14,417    14,417    14,497    14,510       -         -  

23400C                -         -          10     1,441        70     1,441       -         -  
23400P                -         -      14,417    14,417    14,483    14,510       -         -  

23600C                -         -          10     1,441        60     1,441       -         -  
23600P                -         -      14,417    14,417    14,483    14,510       -         -  

23800C                -         -          10     1,441        50     1,441       -         -  
23800P                -         -      14,417    14,417    14,483    14,497       -         -  

24000C                -         -          10     1,441        40     1,441       -         -  
24000P                -         -      14,417    14,417    14,470    14,497       -         -  

24200C                -         -          10     1,441        30     1,441       -         -  
24200P                -         -      14,417    14,417    14,457    14,483       -         -  

24400C                -         -          10     1,441        20     1,441       -         -  
24400P                -         -      14,417    14,417    14,457    14,483       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        10     1,441       -         -  
24800P                -         -      14,417    14,417    14,443    14,470       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        10     1,441       -         -  
25200P                -         -      14,417    14,417    14,443    14,457       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        10     1,441       -         -  
25600P                -         -      14,417    14,417    14,443    14,457       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,430    14,443       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,430    14,443       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,430    14,443       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,430    14,443       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,417    14,417       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,417    14,417       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (Applicable Date: 15/02/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (Applicable Date: 15/02/2024; Last Update Time: **:**)