Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,197       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -         -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,197    14,204       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -         -         -          10     1,417        30     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,203    14,209    14,258    14,276       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -         -         -          10     1,417        40     1,417       140     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,212    14,217    14,278    14,294       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -         -         -          10     1,417        60     1,417       190     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,223    14,228    14,304    14,316       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -         -         -          10     1,417        90     1,417       270     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -         -         -      14,187    14,187    14,237    14,240    14,329    14,337    14,375    14,407       -         -         -         -  
6.25P                 -         -          10     1,417       -         -         -         -          20     1,417       140     1,417       370     1,417       350     1,546       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,189    14,189    14,248    14,249    14,353    14,356    14,425    14,447       -         -         -         -  
6.30P                 -         -          10     1,417       -         -         -         -          30     1,417       190     1,417       500     1,699       510     1,948       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,192    14,191    14,260    14,257    14,373    14,371    14,470    14,483    14,639    14,655    14,805    14,825
6.35P                  10     1,417        10     1,417        10     1,417       -         -          40     1,417       270     1,417       680     2,077       720     2,404     1,320     3,362     1,850     4,028

6.40C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,196    14,192    14,268    14,262    14,382    14,378    14,506    14,512    14,671    14,680    14,841    14,854
6.40P                  10     1,417        10     1,417        10     1,417       -         -          70     1,417       380     1,451       900     2,495     1,010     2,936     1,750     3,950     2,380     4,635

6.45C              14,177    14,177    14,177    14,177    14,179    14,177    14,184    14,181    14,197    14,192    14,266    14,261    14,375    14,375    14,522    14,526    14,675    14,685    14,845    14,862
6.45P                  10     1,417        10     1,417        10     1,417        30     1,417       100     1,417       530     1,814     1,190     2,977     1,390     3,529     2,290     4,587     2,985     5,281

6.50C              14,177    14,177    14,177    14,177    14,177    14,176    14,183    14,179    14,193    14,188    14,250    14,249    14,345    14,354    14,506    14,516    14,637    14,665    14,809    14,842
6.50P                  10     1,417        10     1,417        20     1,417        50     1,417       150     1,417       730     2,242     1,560     3,521     1,880     4,182     2,944     5,268     3,597     5,950

6.55C              14,177    14,177    14,177    14,177    14,175    14,173    14,177    14,175    14,180    14,179    14,211    14,223    14,278    14,312    14,443    14,479    14,550    14,611    14,723    14,790
6.55P                  10     1,417        10     1,417        30     1,417        80     1,417       230     1,417       990     2,733     2,020     4,117     2,490     4,879     3,587     5,973     4,274     6,643

6.60C              14,177    14,177    14,173    14,173    14,167    14,167    14,161    14,163    14,151    14,157    14,136    14,173    14,164    14,240    14,321    14,405    14,397    14,518    14,576    14,701
6.60P                  10     1,417        10     1,417        50     1,417       130     1,417       340     1,541     1,330     3,297     2,582     4,768     3,209     5,619     4,305     6,704     5,003     7,345

6.65C              14,177    14,177    14,172    14,173    14,149    14,156    14,127    14,141    14,092    14,120    14,011    14,095    13,990    14,131    14,125    14,285    14,175    14,381    14,364    14,570
6.65P                  10     1,417        10     1,417        80     1,417       210     1,417       500     2,000     1,770     3,931     3,168     5,466     3,938     6,389     5,077     7,442     5,778     8,050

6.70C              14,177    14,177    14,153    14,163    14,107    14,132    14,060    14,101    13,987    14,058    13,820    13,978    13,738    13,976    13,846    14,115    13,871    14,195    14,080    14,394
6.70P                  10     1,417        30     1,417       140     1,417       330     1,812       730     2,565     2,330     4,636     3,842     6,208     4,737     7,172     5,899     8,182     6,582     8,747

6.75C              14,177    14,177    14,115    14,144    14,022    14,086    13,934    14,031    13,812    13,958    13,542    13,810    13,402    13,769    13,474    13,886    13,487    13,954    13,721    14,168
6.75P                  10     1,417        60     1,417       240     1,936       520     2,423     1,050     3,238     3,012     5,405     4,589     6,975     5,600     7,961     6,756     8,909     7,409     9,429

6.80C              14,148    14,168    14,039    14,111    13,863    14,007    13,722    13,921    13,538    13,805    13,161    13,583    12,964    13,502    13,008    13,596    13,019    13,659    13,288    13,894
6.80P                  10     1,417       110     1,988       400     2,649       790     3,152     1,490     4,023     3,735     6,225     5,413     7,764     6,502     8,735     7,627     9,615     8,239    10,086

6.85C              14,079    14,148    13,857    14,038    13,580    13,871    13,378    13,745    13,127    13,583    12,658    13,282    12,422    13,168    12,448    13,242    12,470    13,306    12,783    13,568
6.85P                  30     2,101       220     2,878       660     3,527     1,190     4,013     2,090     4,921     4,567     7,087     6,293     8,554     7,428     9,486     8,497    10,290     9,058    10,713

6.90C              13,945    14,117    13,514    13,903    13,113    13,653    12,845    13,476    12,544    13,269    12,027    12,902    11,769    12,758    11,801    12,826    11,850    12,899    12,214    13,193
6.90P                  60     3,193       410     3,970     1,060     4,553     1,770     4,991     2,890     5,917     5,487     7,968     7,224     9,337     8,352    10,202     9,345    10,925     9,852    11,301

6.95C              13,560    14,027    12,895    13,667    12,390    13,315    12,083    13,091    11,759    12,841    11,255    12,431    11,011    12,275    11,076    12,347    11,166    12,440    11,586    12,771
6.95P                 150     4,643       740     5,249     1,660     5,700     2,570     6,055     3,940     6,989     6,486     8,852     8,174    10,094     9,255    10,871    10,159    11,513    10,608    11,846

7.00C              12,734    13,833    11,862    13,254    11,350    12,818    11,042    12,552    10,754    12,279    10,354    11,864    10,155    11,715    10,290    11,813    10,459    11,934    10,936    12,307
7.00P                 340     6,301     1,310     6,653     2,530     6,918     3,670     7,205     5,113     8,103     7,538     9,715     9,123    10,812    10,115    11,487    10,927    12,037    11,319    12,330

7.05C              11,126    13,417    10,335    12,599     9,959    12,108     9,722    11,830     9,532    11,564     9,336    11,199     9,276    11,077     9,497    11,229     9,746    11,400    10,279    11,819
7.05P                 750     8,038     2,220     8,082     3,770     8,144     5,130     8,489     6,378     9,224     8,611    10,538    10,061    11,451    10,915    12,024    11,606    12,494    11,947    12,754

7.10C               7,750    12,569     8,333    11,612     8,260    11,152     8,164    10,906     8,136    10,689     8,301    10,440     8,397    10,407     8,711    10,622     9,040    10,850     9,623    11,315
7.10P               1,600     9,671     3,620     9,423     5,470     9,302     6,663     9,754     7,745    10,300     9,679    11,263    10,894    12,005    11,616    12,488    12,200    12,890    12,495    13,124

7.15C               4,320    11,495     5,510    10,537     6,250     9,944     6,626     9,758     6,784     9,659     7,289     9,642     7,543     9,716     7,948    10,005     8,349    10,292     8,982    10,803
7.15P               3,170    11,036     5,630    10,577     7,365    10,553     8,312    10,850     9,161    11,217    10,632    11,886    11,617    12,479    12,217    12,885    12,706    13,230    12,966    13,440

7.20C               2,250    10,328     3,580     9,365     4,400     8,702     5,170     8,549     5,538     8,590     6,325     8,827     6,727     9,021     7,216     9,384     7,688     9,734     8,359    10,287
7.20P               6,100    11,907     8,368    11,569     9,175    11,633     9,794    11,742    10,401    11,967    11,452    12,410    12,232    12,878    12,725    13,220    13,136    13,516    13,366    13,712

7.25C               1,060     8,821     2,250     8,030     3,040     7,507     3,800     7,341     4,400     7,525     5,433     8,013     5,963     8,333     6,526     8,771     7,060     9,182     7,764     9,776
7.25P               9,910    13,081    10,318    12,536    10,702    12,446    11,031    12,439    11,430    12,563    12,138    12,842    12,741    13,209    13,148    13,499    13,491    13,758    13,700    13,941

7.30C                 460     7,123     1,370     6,639     2,060     6,308     2,760     6,191     3,340     6,502     4,624     7,220     5,262     7,662     5,885     8,172     6,469     8,641     7,196     9,272
7.30P              12,116    13,696    11,794    13,186    11,883    13,035    12,004    12,966    12,242    13,024    12,696    13,192    13,156    13,480    13,491    13,728    13,784    13,958    13,978    14,132

7.35C                 190     5,411       820     5,296     1,380     5,167     1,990     5,139     2,520     5,550     3,904     6,461     4,623     7,015     5,293     7,592     5,917     8,114     6,661     8,780
7.35P              13,294    13,978    12,793    13,595    12,728    13,440    12,726    13,349    12,858    13,370    13,136    13,468    13,487    13,700    13,766    13,914    14,020    14,123    14,203    14,290

7.40C                  70     3,841       480     4,081       910     4,133     1,420     4,202     1,890     4,685     3,269     5,738     4,044     6,398     4,746     7,035     5,401     7,606     6,160     8,303
7.40P              13,855    14,104    13,417    13,846    13,300    13,714    13,242    13,624    13,307    13,625    13,478    13,688    13,748    13,874    13,984    14,066    14,211    14,257    14,385    14,421

7.45C                  30     2,576       280     3,052       600     3,241     1,010     3,396     1,420     3,924     2,720     5,072     3,529     5,817     4,252     6,507     4,926     7,119     5,692     7,841
7.45P              14,056    14,147    13,774    13,991    13,663    13,890    13,593    13,814    13,621    13,808    13,733    13,854    13,947    14,011    14,153    14,185    14,358    14,364    14,528    14,526

7.50C                  10     1,590       160     2,215       390     2,489       720     2,723     1,060     3,257     2,200     4,458     3,073     5,274     3,805     6,007     4,494     6,657     5,256     7,398
7.50P              14,141    14,167    13,975    14,075    13,889    14,004    13,824    13,943    13,838    13,937    13,922    13,980    14,096    14,116    14,282    14,278    14,471    14,449    14,640    14,611

7.55C                  10     1,417        90     1,564       250     1,876       510     2,161       790     2,685     1,780     3,902     2,667     4,768     3,402     5,536     4,096     6,219     4,854     6,977
7.55P              14,177    14,177    14,080    14,123    14,023    14,076    13,972    14,030    13,983    14,027    14,055    14,072    14,207    14,197    14,378    14,350    14,556    14,514    14,725    14,676

7.60C                  10     1,417        50     1,417       170     1,417       360     1,702       590     2,203     1,440     3,402     2,316     4,303     3,041     5,099     3,730     5,801     4,482     6,574
7.60P              14,177    14,177    14,132    14,149    14,092    14,115    14,064    14,087    14,075    14,088    14,147    14,139    14,284    14,256    14,446    14,403    14,618    14,564    14,788    14,727

7.65C                  10     1,417        30     1,417       110     1,417       250     1,417       440     1,798     1,170     2,961     2,008     3,876     2,719     4,690     3,404     5,414     4,140     6,191
7.65P              14,177    14,177    14,156    14,161    14,136    14,141    14,121    14,125    14,132    14,128    14,207    14,184    14,337    14,298    14,493    14,442    14,660    14,600    14,833    14,764

7.70C                  10     1,417        20     1,417        70     1,417       180     1,417       330     1,465       940     2,560     1,740     3,491     2,431     4,311     3,101     5,047     3,825     5,829
7.70P              14,177    14,177    14,167    14,168    14,159    14,159    14,152    14,148    14,165    14,155    14,245    14,216    14,370    14,328    14,523    14,470    14,688    14,626    14,862    14,790

7.75C                  10     1,417        10     1,417        50     1,417       130     1,417       240     1,417       760     2,211     1,490     3,138     2,177     3,964     2,830     4,705     3,536     5,488
7.75P              14,177    14,177    14,173    14,173    14,169    14,165    14,169    14,161    14,187    14,172    14,266    14,236    14,389    14,346    14,540    14,487    14,704    14,641    14,880    14,809

7.80C                  10     1,417        10     1,417        30     1,417        90     1,417       180     1,417       620     1,913     1,280     2,820     1,952     3,645     2,585     4,386     3,273     5,168
7.80P              14,177    14,177    14,175    14,173    14,176    14,172    14,179    14,171    14,195    14,181    14,276    14,248    14,398    14,357    14,547    14,497    14,711    14,651    14,888    14,818

7.85C                  10     1,417        10     1,417        20     1,417        70     1,417       140     1,417       500     1,645     1,100     2,533     1,743     3,342     2,360     4,087     3,027     4,863
7.85P              14,177    14,177    14,177    14,177    14,179    14,175    14,183    14,175    14,199    14,187    14,278    14,253    14,399    14,362    14,547    14,500    14,709    14,653    14,886    14,824

7.90C                  10     1,417        10     1,417        10     1,417        50     1,417       100     1,417       410     1,421       940     2,266     1,565     3,070     2,162     3,814     2,806     4,581
7.90P              14,177    14,177    14,177    14,177    14,179    14,177    14,184    14,179    14,199    14,189    14,276    14,254    14,394    14,362    14,540    14,499    14,703    14,653    14,881    14,822

7.95C                  10     1,417        10     1,417        10     1,417        30     1,417        80     1,417       330     1,417       810     2,033     1,409     2,827     1,980     3,556     2,604     4,317
7.95P              14,177    14,177    14,177    14,177    14,179    14,177    14,184    14,180    14,199    14,191    14,269    14,253    14,386    14,360    14,531    14,495    14,691    14,648    14,869    14,817

8.00C                  10     1,417        10     1,417       -         -         -         -          60     1,417       270     1,417       700     1,824     1,263     2,594     1,812     3,314     2,416     4,067
8.00P              14,177    14,177    14,177    14,177       -         -         -         -      14,196    14,191    14,262    14,250    14,375    14,354    14,518    14,489    14,677    14,640    14,854    14,809

8.05C                  10     1,417        10     1,417       -         -         -         -          50     1,417       220     1,417       610     1,642     1,142     2,391     1,666     3,096     2,249     3,837
8.05P              14,177    14,177    14,177    14,177       -         -         -         -      14,195    14,189    14,254    14,245    14,365    14,348    14,504    14,481    14,661    14,630    14,838    14,798

8.10C                  10     1,417        10     1,417       -         -         -         -          30     1,417       180     1,417       530     1,476     1,029     2,199     1,536     2,896       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -         -         -      14,191    14,188    14,246    14,240    14,353    14,340    14,489    14,470    14,644    14,619       -         -  



Back to Top



DHH (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240126              240130              240202              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,503    29,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         550     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,677    29,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450     5,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,177    29,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,940    29,087       -         -         -         -      29,071    29,331       -         -      30,069    30,496    31,199    31,753    32,329    32,997    33,589    34,290    34,678    35,439    36,706    37,543    38,542    39,410
3900P                 -         -         -         -         -         -         -         -         450     4,987       -         -         -         -       1,950     6,797       -         -       5,200    11,060     8,350    13,749    10,947    15,894    12,734    17,195    14,507    18,574    17,536    20,809    19,863    22,562

3950C              29,193    29,193    29,193    29,193    29,193    29,193    28,959    29,103    28,846    29,048    28,892    29,107       -         -      28,975    29,295    29,290    29,772    30,004    30,486       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,301        50     4,551        50     4,579       150     4,984       500     5,450     1,000     5,734       -         -       2,200     7,295     4,300    10,150     5,650    11,567       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193    29,193    29,193    29,193    29,193    28,936    29,100    28,742    29,005    28,794    29,065       -         -      28,880    29,260    29,181    29,734    29,926    30,468    31,108    31,767    32,276    33,042    33,607    34,380    34,731    35,556    36,813    37,701    38,696    39,606
4000P                  50     4,911        50     5,116        50     5,132       200     5,603       600     5,992     1,150     6,223       -         -       2,450     7,789     4,650    10,646     6,100    12,067     9,500    14,707    11,976    16,815    13,737    18,058    15,501    19,404    18,493    21,585    20,799    23,312

4050C              29,193    29,193    29,193    29,193    29,193    29,193    28,834    29,067    28,628    28,962    28,685    29,021       -         -      28,747    29,206    29,040    29,682    29,827    30,442       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,589        50     5,744        50     5,748       250     6,232       700     6,546     1,300     6,720       -         -       2,700     8,283     5,100    11,187     6,600    12,581       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    29,193    29,193    29,193    29,193    28,721    29,031    28,500    28,915    28,539    28,962       -         -      28,597    29,146    28,884    29,623    29,716    30,407    30,959    31,751    32,168    33,059    33,583    34,447    34,744    35,650    36,886    37,839    38,820    39,782
4100P                  50     6,334        50     6,435        50     6,425       300     6,880       850     7,151     1,500     7,256       -         -       3,000     8,815     5,550    11,722     7,100    13,091    10,526    15,666    13,057    17,734    14,744    18,908    16,494    20,221    19,448    22,349    21,732    24,050

4150C              29,193    29,193    29,193    29,193    29,193    29,193    28,595    28,995    28,322    28,846    28,378    28,896       -         -      28,432    29,080    28,712    29,556    29,581    30,363       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     7,144        50     7,189        50     7,164       350     7,554       950     7,736     1,700     7,800       -         -       3,350     9,377     6,200    12,323     7,650    13,609       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    29,193    29,193    29,193    29,193    28,376    28,924    28,125    28,773    28,201    28,827       -         -      28,235    29,000    28,512    29,478    29,426    30,309    30,746    31,703    32,003    33,047    33,512    34,489    34,716    35,722    36,924    37,959    38,914    39,943
4200P                  50     8,010        50     8,003        50     7,965       400     8,257     1,100     8,368     1,900     8,356       -         -       3,650     9,905     6,650    12,846     8,250    14,136    11,582    16,621    14,139    18,634    15,771    19,750    17,502    21,025    20,408    23,100    22,660    24,775

4250C              29,193    29,193    29,193    29,193    29,193    29,193    28,213    28,884    27,910    28,694    27,983    28,739       -         -      28,019    28,912    28,285    29,386    29,253    30,246       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     8,924        50     8,871        50     8,820       500     9,020     1,300     9,029     2,100     8,928       -         -       3,950    10,439     7,150    13,383     8,850    14,656       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    29,193    29,193    28,708    29,132    27,952    28,809    27,634    28,593    27,743    28,645       -         -      27,767    28,810    28,037    29,285    29,063    30,175    30,464    31,619    31,777    33,002    33,392    34,505    34,643    35,770    36,927    38,057    38,975    40,084
4300P                  50     9,873        50     9,784        50     9,723       600     9,798     1,500     9,701     2,350     9,524       -         -       4,300    11,001     7,600    13,906     9,500    15,181    12,693    17,574    15,253    19,524    16,811    20,577    18,506    21,817    21,362    23,838    23,587    25,486

4350C              29,193    29,193    29,193    29,193    28,614    29,132    27,593    28,698    27,299    28,465    27,456    28,531       -         -      27,480    28,690    27,761    29,169    28,842    30,089       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50    10,847        50    10,733        50    10,663       700    10,594     1,700    10,387     2,600    10,134       -         -       4,750    11,612     8,200    14,466    10,352    15,749       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    28,493    29,130    27,202    28,585    26,935    28,332    27,145    28,410       -         -      27,167    28,561    27,455    29,040    28,606    29,998    30,112    31,501    31,489    32,925    33,220    34,493    34,525    35,792    36,891    38,136    39,004    40,208
4400P                  50    11,834        50    11,705        50    11,630       850    11,415     1,900    11,089     2,900    10,762       -         -       5,250    12,238     8,900    15,039    10,863    16,249    13,826    18,512    16,374    20,394    17,857    21,391    19,515    22,594    22,308    24,562    24,505    26,185

4450C              29,193    29,193    29,193    29,193    28,004    29,069    26,771    28,467    26,538    28,193    26,783    28,267       -         -      26,818    28,415    27,125    28,900    28,342    29,890       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    12,829        50    12,692       100    12,603       950    12,253     2,150    11,810     3,200    11,404       -         -       5,650    12,825     9,500    15,588    11,400    16,755       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,193    29,193    27,745    29,068    26,234    28,311    26,044    28,004    26,369    28,101       -         -      26,427    28,250    26,764    28,745    28,057    29,772    29,685    31,344    31,136    32,815    32,997    34,454    34,360    35,790    36,818    38,193    38,999    40,313
4500P                  50    13,825        50    13,687       150    13,573     1,150    13,099     2,450    12,543     3,600    12,055       -         -       6,150    13,447    10,150    16,144    12,008    17,272    14,974    19,433    17,496    21,241    18,896    22,187    20,524    23,353    23,248    25,270    25,410    26,868

4550C              28,650    29,193    29,000    29,193    27,106    29,007    25,642    28,150    25,510    27,808    25,923    27,927       -         -      25,997    28,065    26,373    28,575    27,746    29,641       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    14,822        50    14,683       200    14,547     1,350    13,954     2,800    13,278     4,000    12,714       -         -       6,700    14,083    10,850    16,703    12,521    17,767       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              26,150    29,193    26,550    29,128    26,159    28,884    24,890    27,919    24,933    27,601    25,420    27,727       -         -      25,537    27,870    25,957    28,392    27,409    29,498    29,164    31,127    30,719    32,667    32,719    34,387    34,146    35,762    36,705    38,228    38,959    40,398
4600P                  50    15,820        50    15,680       250    15,522     1,650    14,793     3,200    14,015     4,450    13,377       -         -       7,400    14,747    11,556    17,266    13,124    18,275    15,983    20,326    18,613    22,066    19,934    22,963    21,520    24,094    24,176    25,960    26,303    27,537

4650C              23,650    29,193    24,050    29,127    24,550    28,762    24,076    27,678    24,259    27,346    24,861    27,503       -         -      25,035    27,654    25,509    28,194    27,052    29,343       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    16,817       100    16,658       350    16,478     1,950    15,636     3,600    14,760     4,900    14,050       -         -       7,900    15,369    12,173    17,820    13,724    18,779       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              21,200    29,127    21,650    28,996    22,200    28,580    23,152    27,398    23,517    27,057    24,247    27,253       -         -      24,494    27,417    25,027    27,973    26,669    29,176    28,601    30,895    30,241    32,490    32,385    34,290    33,883    35,709    36,551    38,241    38,885    40,463
4700P                  50    17,815       150    17,635       450    17,436     2,300    16,469     4,050    15,502     5,450    14,713       -         -       8,600    16,023    12,834    18,375    14,357    19,281    17,157    21,220    19,711    22,866    20,966    23,719    22,502    24,817    25,090    26,635    27,183    28,190

4750C              18,700    29,127    19,200    28,931    19,850    28,395    22,117    27,074    22,707    26,738    23,576    26,976       -         -      23,912    27,159    24,521    27,746    26,260    28,994       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 100    18,792       250    18,593       650    18,354     2,700    17,290     4,600    16,224     6,000    15,384       -         -       9,300    16,674    13,491    18,924    14,983    19,775       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              16,250    29,060    17,100    28,422    17,600    28,093    20,600    26,707    21,890    26,512    22,963    26,867       -         -      23,298    26,908    23,971    27,536    25,824    28,831    27,961    30,623    29,700    32,277    31,997    34,163    33,570    35,628    36,356    38,232    38,773    40,510
4800P                 150    19,770       400    19,531       900    19,251     3,150    18,095     5,150    16,952     6,650    16,038       -         -      10,250    17,333    14,252    19,463    15,636    20,263    18,352    22,085    20,797    23,642    21,987    24,453    23,479    25,518    25,992    27,290    28,048    28,829

4850C              13,850    28,927    14,700    28,289    15,450    27,677    18,600    26,295    20,912    26,103    22,129    26,514       -         -      22,631    26,613    23,392    27,265    25,357    28,618       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 200    20,748       550    20,468     1,200    20,129     3,650    18,884     5,800    17,653     7,350    16,683       -         -      11,100    17,977    14,899    19,999    16,240    20,750       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              11,650    28,528    12,400    28,028    13,300    27,253    16,650    25,833    19,875    25,694    21,248    26,133       -         -      21,923    26,286    22,773    26,988    24,867    28,395    27,249    30,309    29,097    32,029    31,551    34,006    33,206    35,518    36,120    38,201    38,624    40,535
4900P                 350    21,685       850    21,346     1,600    20,967     4,250    19,638     6,500    18,340     8,150    17,304       -         -      11,850    18,618    15,606    20,523    16,883    21,226    19,528    22,925    21,870    24,385    22,986    25,164    24,434    26,198    26,873    27,928    28,895    29,451

4950C               9,500    28,064    10,250    27,577    11,250    26,710    14,850    25,270    18,200    25,228    20,315    25,732       -         -      21,188    25,931    22,159    26,673    24,350    28,157       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 650    22,563     1,300    22,164     2,100    21,765     4,950    20,352     7,250    19,015     8,950    17,929       -         -      12,650    19,259    16,316    21,035    17,540    21,690       -         -         -         -         -         -         -         -         -         -         -         -  

5000C               7,300    27,665     8,300    26,875     9,400    25,945    13,200    24,607    16,650    24,682    19,340    25,291       -         -      20,400    25,570    21,510    26,351    23,829    27,902    26,467    29,952    28,435    31,747    31,048    33,819    32,789    35,383    35,840    38,147    38,439    40,542
5000P               1,050    23,401     1,850    22,942     2,700    22,523     5,750    21,029     8,150    19,637     9,850    18,526       -         -      13,766    19,875    17,027    21,534    18,197    22,145    20,701    23,727    22,917    25,099    23,967    25,851    25,368    26,858    27,735    28,548    29,725    30,054

5100C               3,950    25,481     5,350    24,738     6,250    24,458    10,150    23,189    13,600    23,507    16,350    24,303       -         -      18,787    24,747    20,160    25,659    22,728    27,355       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               2,600    24,777     3,600    24,239     4,550    23,780     7,750    22,225    10,150    20,813    11,950    19,931       -         -      15,337    21,113    18,448    22,486    19,533    22,978       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               1,700    24,059     2,800    23,760     3,900    23,401     7,700    22,181    11,050    22,124    13,750    23,165       -         -      16,850    23,837    18,762    24,904    21,549    26,759    24,720    29,121    26,952    31,079    29,882    33,351    31,809    35,028    35,155    37,967    37,955    40,491
5200P               5,450    27,066     6,200    25,678     7,150    24,738    10,250    23,221    12,550    21,838    14,300    21,321       -         -      17,078    22,213    19,810    23,427    20,769    23,803    22,961    25,202    24,908    26,421    25,853    27,143    27,162    28,101    29,391    29,728    31,322    31,209

5300C                 650    22,483     1,400    22,324     2,350    22,024     5,650    21,019     8,850    20,601    11,450    21,913       -         -      14,600    22,849    17,343    24,094    20,435    26,127       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               9,400    28,462     9,800    27,487    10,600    26,311    13,250    24,042    15,350    22,995    16,610    22,575       -         -      18,731    23,263    21,152    24,216    21,967    24,644       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 250    20,648       650    20,628     1,350    20,428     4,150    19,653     7,050    19,190     9,550    20,571       -         -      12,650    21,800    15,350    23,231    19,101    25,428    22,792    28,140    25,301    30,285    28,521    32,763    30,648    34,565    34,302    37,696    37,318    40,358
5400P              13,950    29,060    14,100    28,403    14,550    27,606    16,700    25,409    18,181    24,253    18,528    23,739       -         -      20,342    24,319    22,455    25,093    23,108    25,292    25,030    26,529    26,721    27,601    27,602    28,314    28,829    29,230    30,946    30,825    32,827    32,291

5500C                 100    18,713       250    18,792       750    18,675     2,950    18,189     5,600    17,917     7,900    19,177       -         -      10,950    20,710    13,600    22,333    17,857    24,702       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              18,900    29,127    18,750    28,863    19,100    28,178    20,500    26,494    20,285    25,281    20,354    24,728       -         -      21,829    25,067    23,556    25,643    24,163    25,921       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    16,738       100    16,857       400    16,825     2,050    16,635     4,400    16,595     6,450    17,743       -         -       9,250    19,552    12,100    21,419    16,300    23,936    20,761    27,029    23,530    29,378    26,983    32,056    29,306    33,992    33,303    37,334    36,540    40,144
5600P              23,850    29,193    23,600    29,061    23,700    28,681    23,102    27,484    22,245    26,246    22,019    25,581       -         -      23,196    25,807    24,565    26,202    25,134    26,501    26,854    27,662    28,307    28,616    29,184    29,366    30,347    30,260    32,368    31,817    34,214    33,284

5700C                  50    14,744        50    14,885       250    14,915     1,450    15,025     3,400    15,247     5,250    16,308       -         -       8,000    18,427    10,700    20,479    14,850    23,172       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              28,850    29,193    28,500    29,193    26,388    28,936    24,696    27,848    23,729    26,798    23,541    26,355       -         -      24,311    26,341    25,583    26,828    26,046    27,060       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    12,762        50    12,920       150    13,023       950    13,411     2,650    13,891     4,250    14,893       -         -       6,850    17,286     9,350    19,499    13,650    22,422    18,722    25,821    21,701    28,376    25,296    31,240    27,814    33,315    32,150    36,882    35,625    39,849
5800P              29,193    29,193    29,193    29,193    27,686    29,064    26,274    28,354    25,111    27,396    24,832    26,971       -         -      25,357    26,897    26,424    27,311    26,852    27,542    28,380    28,602    29,659    29,491    30,578    30,293    31,695    31,175    33,654    32,724    35,479    34,194

5900C                  50    10,839        50    11,044       100    11,197       700    11,848     2,000    12,551     3,400    13,500       -         -       5,650    16,058     8,300    18,564    12,300    21,611       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,193    29,193    29,193    29,193    28,426    29,128    27,211    28,596    26,175    27,827    25,931    27,491       -         -      26,259    27,376    27,163    27,741    27,561    27,968       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     9,051        50     9,329        50     9,431       450    10,322     1,550    11,263     2,700    12,157       -         -       4,750    14,907     7,350    17,633    10,600    20,646    16,500    24,533    19,864    27,300    23,479    30,312    26,191    32,538    30,859    36,340    34,565    39,470
6000P              29,193    29,193    29,193    29,193    28,625    29,129    28,007    28,829    27,032    28,180    26,803    27,894       -         -      27,014    27,778    27,790    28,108    28,185    28,348    29,589    29,361    30,757    30,216    31,771    31,100    32,860    31,978    34,794    33,539    36,620    35,030

6100C                  50     7,466        50     7,832        50     7,944       300     8,896     1,200    10,042     2,150    10,903       -         -       4,150    13,909     6,450    16,688     9,850    19,926       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    29,193    29,193    29,193    29,193    28,503    28,968    27,695    28,456    27,512    28,230       -         -      27,646    28,121    28,321    28,426    28,722    28,684       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     6,118        50     6,562        50     6,684       200     7,586       900     8,873     1,750     9,794       -         -       3,400    12,765     5,600    15,727     8,800    19,077    14,000    23,192    18,050    26,165    21,585    29,289    24,464    31,668    29,446    35,713    33,383    39,012
6200P              29,193    29,193    29,193    29,193    29,193    29,193    28,818    29,061    28,180    28,661    28,068    28,500       -         -      28,140    28,394    28,757    28,697    29,178    28,976    30,508    29,967    31,615    30,808    32,747    31,783    33,833    32,671    35,777    34,263    37,623    35,780

6300C                  50     5,002        50     5,508        50     5,637       150     6,469       700     7,820     1,400     8,731       -         -       2,900    11,791     5,000    14,886     7,900    18,252       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    29,193    29,193    28,975    29,107    28,548    28,827    28,450    28,688       -         -      28,547    28,629    29,107    28,923    29,556    29,226       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     4,097        50     4,644       -         -         100     5,415       500     6,781     1,050     7,717       -         -       2,400    10,784     4,300    13,946     7,050    17,417    11,450    21,684    15,150    24,836    19,500    28,173    22,643    30,703    27,927    35,002    32,078    38,476
6400P              29,193    29,193    29,193    29,193       -         -      29,103    29,152    28,767    28,926    28,737    28,839       -         -      28,833    28,802    29,377    29,108    29,869    29,446    31,015    30,306    32,288    31,312    33,506    32,346    34,614    33,260    36,597    34,893    38,483    36,452

6500C                  50     3,370        50     3,939       -         -          50     4,341       400     5,937       800     6,798       -         -       2,000     9,857     3,700    13,039     6,300    16,602       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193       -         -      29,115    29,153    28,951    29,019    28,946    28,959       -         -      29,071    28,959    29,587    29,262    30,103    29,619       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,919        50     3,364       -         -          50     3,755       300     5,124       650     6,023       -         -       1,650     8,964     3,200    12,186     5,400    15,644     9,600    20,269    13,000    23,564    16,800    26,977    20,700    29,660    26,304    34,208    30,679    37,867
6600P              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,060    29,079    29,087    29,048       -         -      29,230    29,072    29,730    29,381    30,290    29,773    31,458    30,660    32,732    31,684    34,051    32,795    35,195    33,738    37,258    35,436    39,193    37,037

6700C                 -         -          50     2,919       -         -          50     3,274       200     4,307       500     5,266       -         -       1,350     8,113     2,650    11,233     4,800    14,848       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      29,193    29,193       -         -      29,193    29,193    29,112    29,108    29,173    29,109       -         -      29,339    29,160    29,829    29,475    30,414    29,886       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,919       -         -          50     2,919       150     3,676       350     4,495       -         -       1,100     7,317     2,250    10,404     4,200    14,015     7,950    18,820    11,050    22,241    14,400    25,720    18,050    28,540    24,618    33,340    29,170    37,180
6800P                 -         -      29,193    29,193       -         -      29,193    29,193    29,153    29,136    29,217    29,148       -         -      29,396    29,214    29,886    29,547    30,499    29,983    31,717    30,918    32,999    31,963    34,391    33,131    35,588    34,115    37,750    35,888    39,760    37,547

6900C                 -         -          50     2,919       -         -          50     2,919       100     3,047       300     3,987       -         -         900     6,596     1,900     9,605     3,700    13,236       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      29,193    29,193       -         -      29,193    29,193    29,184    29,161    29,245    29,180       -         -      29,434    29,261    29,909    29,597    30,542    30,051       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,919       -         -          50     2,919        50     2,919       200     3,328       -         -         750     5,971     1,600     8,845     3,250    12,472     6,600    17,420     9,400    20,927    12,250    24,402    15,650    27,352    22,895    32,408    27,580    36,418
7000P                 -         -      29,193    29,193       -         -      29,193    29,193    29,201    29,182    29,253    29,194       -         -      29,448    29,297    29,905    29,631    30,551    30,100    31,814    31,079    33,105    32,146    34,541    33,367    35,796    34,395    38,079    36,249    40,179    37,975

7100C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         600     5,323     1,350     8,138     2,850    11,735       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      29,193    29,193       -         -      29,193    29,193    29,202    29,184       -         -         -         -      29,447    29,313    29,882    29,648    30,535    30,132       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         500     4,806     1,150     7,501     2,500    11,029     5,450    16,047     7,950    19,605       -         -      13,500    26,113    20,400    31,406    25,925    35,588
7200P                 -         -      29,193    29,193       -         -      29,193    29,193    29,202    29,184       -         -         -         -      29,430    29,326    29,847    29,655    30,499    30,148    31,793    31,168    33,079    32,253       -         -      35,835    34,581    38,252    36,527    40,447    38,323

7300C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         400     4,271       950     6,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      29,193    29,193       -         -      29,193    29,193    29,204    29,184       -         -         -         -      29,407    29,329    29,797    29,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         300     3,702       800     6,260     1,900     9,675     4,450    14,689     6,650    18,262       -         -      11,550    24,816    18,000    30,329    23,900    34,694
7400P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193       -         -         -         -      29,390    29,327    29,748    29,640    30,379    30,145    31,679    31,195    32,946    32,293       -         -      35,721    34,682    38,276    36,727    40,571    38,595

7500C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         250     3,330       650     5,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193       -         -         -         -      29,370    29,325    29,686    29,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         200     2,947       550     5,179     1,400     8,368     3,650    13,423     5,550    16,952       -         -       9,850    23,499    15,850    29,210    21,400    33,730
7600P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193       -         -         -         -      29,347    29,318    29,636    29,603    30,216    30,103    31,507    31,173    32,733    32,275       -         -      35,479    34,703    38,159    36,846    40,554    38,793

7700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       450     4,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,319    29,307    29,580    29,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         100     2,919       400     4,353     1,050     7,251     2,950    12,178     4,650    15,712       -         -       8,300    22,129    13,850    28,028    19,100    32,711
7800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,287    29,291    29,548    29,561    30,052    30,038    31,290    31,114    32,475    32,212       -         -      35,118    34,653    37,911    36,892    40,404    38,917

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       300     3,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,286    29,290    29,480    29,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -          50     2,919       250     3,448       800     6,298     2,400    11,042     3,850    14,479       -         -       6,950    20,749    12,050    26,810    17,000    31,648
8000P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -         -         -      29,246    29,265    29,442    29,499    29,907    29,966    31,063    31,027    32,175    32,110       -         -      34,673    34,537    37,552    36,867    40,134    38,969

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       200     3,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,246    29,265    29,400    29,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       150     2,919       550     5,258     1,900     9,899     3,150    13,262       -         -       5,800    19,387    10,450    25,569    15,000    30,510
8200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,245    29,263    29,357    29,436    29,736    29,865    30,812    30,913    31,848    31,975       -         -      34,178    34,369    37,104    36,781    39,741    38,954

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,245    29,262    29,355    29,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       400     4,466     1,550     8,945     2,600    12,156       -         -       4,800    18,028     9,000    24,296    13,200    29,341
8400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,245    29,261    29,307    29,391    29,613    29,780    30,600    30,800    31,538    31,825       -         -      33,647    34,157    36,576    36,636    39,253    38,875

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,307    29,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       300     3,827     1,250     8,035     2,100    11,040       -         -       3,900    16,636     7,650    22,962       -         -  
8600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193    29,306    29,386    29,522    29,705    30,395    30,677    31,215    31,651       -         -      33,078    33,895    35,968    36,430       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,254    29,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       200     3,132       950     7,054     1,700    10,014       -         -       3,150    15,288     6,500    21,653       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193    29,254    29,329    29,424    29,615    30,168    30,527    30,921    31,473       -         -      32,526    33,606    35,340    36,183       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,253    29,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       150     2,919       750     6,265     1,350     9,008       -         -       2,500    13,942     5,500    20,356       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193    29,253    29,325    29,371    29,555    29,998    30,398    30,636    31,280       -         -      31,983    33,287    34,705    35,902       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         100     2,919       600     5,583     1,100     8,160       -         -       2,000    12,717     4,550    18,980       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,315    29,486    29,859    30,281    30,411    31,108       -         -      31,517    32,974    34,017    35,562       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       450     4,850       850     7,245       -         -       1,550    11,463     3,800    17,711       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,257    29,398    29,713    30,145    30,173    30,910       -         -      31,062    32,631    33,402    35,223       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         700     6,571       -         -       1,200    10,307       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,257    29,393       -         -      30,018    30,761       -         -      30,681    32,300       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         550     5,853       -         -         900     9,157       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,387       -         -      29,858    30,595       -         -      30,335    31,957       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         400     5,059       -         -         700     8,220       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,690    30,402       -         -      30,093    31,672       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     4,681       -         -         500     7,164       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,631    30,317       -         -      29,846    31,338       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     4,009       -         -         350     6,195       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,512    30,147       -         -      29,653    31,027       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         200     3,581       -         -         250     5,387       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,450    30,042       -         -      29,524    30,768       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     3,118       -         -         200     4,862       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,387    29,926       -         -      29,458    30,605       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -         100     3,753       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,790       -         -      29,326    30,237       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,323    29,778       -         -      29,326    30,214       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,609       -         -      29,260    29,944       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,600       -         -      29,260    29,927       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,592       -         -      29,193    29,193       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240126              240130              240202              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,136    73,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,150    73,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,056    73,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         700     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,030    73,096       -         -         -         -      74,081    74,333       -         -      77,618    78,363       -         -      84,721    86,197       -         -      91,703    93,578    97,675    99,789       -         -  
11600P                -         -         -         -         -         -         -         -         750     8,684       -         -         -         -       3,900    15,999       -         -      11,650    28,036       -         -      26,600    42,666       -         -      39,035    51,377    47,933    58,440       -         -  

11800C                -         -         -         -         -         -         -         -      72,923    73,043       -         -         -         -      74,014    74,333       -         -      77,685    78,496       -         -      84,933    86,463       -         -      92,049    93,937    98,100   100,228       -         -  
11800P                -         -         -         -         -         -         -         -       1,000    10,267       -         -         -         -       4,500    17,609       -         -      13,200    29,964       -         -      29,100    44,541       -         -      41,043    53,027    49,928    60,022       -         -  

12000C             73,083    73,083    73,083    73,083    73,083    73,083    72,910    72,990    72,777    72,977    73,163    73,376       -         -      73,868    74,307    75,490    76,262    77,672    78,589    81,422    82,712    85,080    86,689    88,883    90,666    92,341    94,270    98,473   100,627   104,218   106,466
12000P                 50     7,315        50     7,620        50     7,714       300     9,522     1,250    11,903     2,250    12,581       -         -       5,350    19,484    10,850    27,477    14,850    31,920    23,450    39,939    31,750    46,390    37,984    50,686    43,065    54,663    51,923    61,579    58,546    66,766

12100C             73,083    73,083    73,083    73,083    73,083    73,083    72,857    72,963    72,657    72,923    73,083    73,336       -         -      73,775    74,280    75,397    76,248    77,645    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,554        50     8,432        50     8,512       350    10,427     1,450    12,847     2,500    13,419       -         -       5,850    20,495    11,600    28,501    15,750    32,904       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083    73,083    73,083    73,083    73,083    72,737    72,923    72,551    72,870    72,977    73,296       -         -      73,642    74,240    75,264    76,222    77,592    78,629    81,422    82,832    85,133    86,875    89,043    90,905    92,568    94,576    98,792   101,013   104,657   106,918
12200P                 50     8,498        50     9,336        50     9,403       400    11,371     1,600    13,752     2,800    14,324       -         -       6,350    21,492    12,400    29,526    16,650    33,888    25,800    41,855    34,234    48,239    40,059    52,375    45,126    56,298    53,918    63,108    60,488    68,242

12300C             73,083    73,083    73,083    73,083    73,083    73,083    72,671    72,884    72,391    72,817    72,857    73,256       -         -      73,495    74,200    75,118    76,195    77,512    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     9,549        50    10,334        50    10,374       450    12,369     1,800    14,736     3,050    15,201       -         -       6,850    22,490    13,200    30,550    17,600    34,885       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    73,083    73,083    73,083    73,083    72,578    72,857    72,232    72,751    72,697    73,189       -         -      73,322    74,134    74,945    76,142    77,406    78,642    81,329    82,925    85,106    87,008    89,136    91,118    92,740    94,842    99,058   101,359   105,030   107,357
12400P                 50    10,706        50    11,424        50    11,438       550    13,512     2,000    15,747     3,400    16,159       -         -       7,450    23,554    14,100    31,614    18,600    35,883    28,300    43,757    36,481    50,061    42,147    54,051    47,188    57,894    55,926    64,624    62,430    69,718

12500C             73,083    73,083    73,083    73,083    73,083    73,083    72,431    72,804    72,019    72,657    72,524    73,123       -         -      73,110    74,054    74,732    76,076    77,273    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,983        50    12,635        50    12,608       650    14,683     2,250    16,824     3,750    17,130       -         -       8,050    24,618    15,000    32,664    19,650    36,894       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    73,083    73,083    73,083    73,083    72,272    72,751    71,766    72,551    72,325    73,043       -         -      72,870    73,961    74,493    75,996    77,113    78,589    81,143    82,952    84,973    87,101    89,163    91,304    92,847    95,081    99,271   101,665   105,362   107,756
12600P                 50    13,379        50    13,938        50    13,885       750    15,880     2,550    17,941     4,100    18,114       -         -       8,700    25,708    15,950    33,728    20,750    37,918    30,950    45,645    38,769    51,856    44,262    55,700    49,249    59,477    57,921    66,127    64,372    71,168

12700C             73,083    73,083    73,083    73,083    73,083    73,083    72,032    72,657    71,487    72,445    72,072    72,937       -         -      72,591    73,854    74,214    75,903    76,940    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    14,869        50    15,348        50    15,268       850    17,117     2,850    19,085     4,550    19,165       -         -       9,400    26,826    16,950    34,806    21,850    38,915       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    73,083    73,083    72,764    73,030    71,833    72,591    71,181    72,325    71,806    72,844       -         -      72,272    73,748    73,908    75,796    76,714    78,496    80,837    82,938    84,747    87,141    89,096    91,437    92,887    95,281    99,417   101,944   105,641   108,129
12800P                 50    16,478        50    16,851        50    16,744     1,000    18,447     3,150    20,242     4,950    20,202       -         -      10,100    27,930    17,950    35,870    23,050    39,939    33,489    47,520    41,097    53,625    46,403    57,336    51,324    61,047    59,916    67,590    66,300    72,591

12900C             73,083    73,083    73,083    73,083    72,724    73,030    71,487    72,471    70,809    72,179    71,487    72,711       -         -      71,913    73,602    73,562    75,663    76,475    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    18,181        50    18,473        50    18,327     1,150    19,803     3,600    21,479     5,450    21,293       -         -      10,900    29,087    19,050    36,947    24,250    40,950       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    72,684    73,017    71,181    72,378    70,383    72,019    71,128    72,564       -         -      71,514    73,442    73,176    75,530    76,195    78,337    80,438    82,859    84,428    87,128    88,963    91,530    92,847    95,440    99,497   102,197   105,868   108,461
13000P                 50    19,976        50    20,176        50    20,003     1,350    21,226     4,000    22,716     5,950    22,397       -         -      11,700    30,244    20,200    38,038    25,500    41,948    35,803    49,382    43,424    55,354    48,558    58,945    53,399    62,576    61,898    69,040    68,215    73,987

13100C             73,083    73,083    73,083    73,083    72,618    73,017    70,769    72,245    69,904    71,833    70,702    72,391       -         -      71,061    73,269    72,737    75,357    75,876    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    21,838        50    21,971        50    21,772     1,550    22,676     4,450    23,979     6,550    23,580       -         -      12,800    31,507    21,700    39,195    26,800    42,959       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    72,232    72,963    70,277    72,086    69,372    71,633    70,237    72,219       -         -      70,569    73,070    72,285    75,184    75,530    78,110    79,919    82,739    84,002    87,075    88,737    91,583    92,740    95,560    99,523   102,410   106,040   108,780
13200P                 50    23,740        50    23,820       100    23,687     1,800    24,166     4,900    25,270     7,200    24,831       -         -      13,700    32,691    22,850    40,259    28,750    44,062    38,144    51,218    45,765    57,057    50,712    60,528    55,461    64,092    63,866    70,463    70,104    75,371

13300C             73,083    73,083    73,083    73,083    71,820    72,910    69,399    71,766    68,761    71,407    69,705    72,006       -         -      70,011    72,844    71,766    74,985    75,145    77,977       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    25,695        50    25,722       150    25,575     2,100    25,695     5,350    26,573     7,800    26,041       -         -      14,600    33,848    24,100    41,336    29,550    44,980       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    72,219    73,017    71,367    72,844    68,707    71,527    68,056    71,141    69,120    71,780       -         -      69,399    72,604    71,208    74,759    74,719    77,831    79,268    82,553    83,457    86,955    88,431    91,583    92,554    95,640    99,484   102,582   106,160   109,060
13400P                 50    27,664        50    27,677       200    27,477     2,400    27,251     5,850    27,916     8,700    27,437       -         -      15,700    35,085    25,300    42,387    31,000    45,978    40,525    53,027    48,106    58,732    52,854    62,071    57,522    65,569    65,821    71,859    71,979    76,727

13500C             73,083    73,083    72,032    73,017    70,849    72,790    68,322    71,487    67,298    70,849    68,468    71,527       -         -      68,747    72,338    70,609    74,519    74,267    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    29,645        50    29,645       250    29,393     2,700    28,821     6,450    29,273     9,450    28,728       -         -      16,700    36,269    26,550    43,451    32,864    47,028       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    71,793    73,017    70,237    72,724    67,444    71,221    66,460    70,543    67,763    71,248       -         -      68,029    72,046    69,958    74,253    73,854    77,525    78,509    82,300    82,819    86,782    88,032    91,557    92,288    95,680    99,377   102,729   106,213   109,312
13600P                 50    31,640        50    31,627       350    31,308     3,100    30,430     6,950    30,656    10,200    30,018       -         -      17,800    37,479    28,100    44,555    33,821    47,959    42,905    54,796    50,433    60,355    54,995    63,600    59,570    67,018    67,750    73,229    73,841    78,057

13700C             73,083    73,083    70,875    72,950    69,306    72,604    66,433    70,902    65,502    70,184    66,965    70,942       -         -      67,244    71,726    69,266    73,974    73,322    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    33,635       100    33,595       450    33,236     3,500    32,053     7,750    32,039    11,000    31,334       -         -      18,950    38,703    29,550    45,619    35,058    48,944       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    70,357    72,950    68,255    72,485    65,316    70,556    64,465    69,785    66,087    70,596       -         -      66,406    71,381    68,534    73,668    72,737    77,100    77,618    81,994    82,061    86,569    87,540    91,464    91,942    95,680    99,191   102,848   106,213   109,538
13800P                 50    35,630       150    35,577       550    35,178     3,850    33,702     8,450    33,462    11,900    32,691       -         -      20,100    39,913    31,050    46,683    36,521    49,954    45,299    56,525    52,747    61,938    57,110    65,090    61,605    68,441    69,652    74,573    75,677    79,361

13900C             70,500    73,083    68,694    72,830    66,672    72,245    64,052    70,170    63,334    69,359    65,156    70,224       -         -      65,515    71,008    67,750    73,336    72,112    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    37,625       200    37,545       700    37,107     4,400    35,338     9,250    34,872    12,850    34,061       -         -      21,350    41,136    32,600    47,747    37,772    50,912       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             65,550    73,017    65,800    72,764    64,970    72,019    62,656    69,745    62,097    68,894    64,132    69,825       -         -      64,544    70,609    66,912    72,990    71,394    76,528    76,594    81,622    81,196    86,290    86,968    91,344    91,517    95,640    98,938   102,915   106,160   109,738
14000P                 50    39,620       300    39,501       900    39,008     5,000    36,974    10,150    36,282    13,850    35,457       -         -      22,750    42,387    34,300    48,797    38,570    51,816    47,720    58,214    55,035    63,467    59,224    66,539    63,613    69,838    71,540    75,876    77,499    80,651

14100C             60,550    73,017    60,900    72,631    62,300    71,780    61,086    69,239    60,754    68,388    63,015    69,372       -         -      63,520    70,170    66,021    72,604    70,702    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                100    41,602       400    41,456     1,150    40,897     5,700    38,596    11,100    37,705    14,950    36,867       -         -      24,150    43,610    35,604    49,848    40,245    52,801       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             55,600    72,950    56,050    72,445    57,650    71,367    59,331    68,667    59,291    67,816    61,818    68,894       -         -      62,430    69,718    65,090    72,205    69,971    75,943    75,437    81,196    80,225    85,957    86,290    91,158    91,011    95,560    98,619   102,955   106,040   109,897
14200P                150    43,570       550    43,397     1,450    42,772     6,450    40,219    12,150    39,102    16,150    38,304       -         -      25,650    44,847    37,013    50,885    41,482    53,732    50,114    59,863    57,296    64,957    61,299    67,949    65,582    71,194    73,389    77,166    79,281    81,901

14300C             50,650    72,884    51,250    72,179    53,000    70,955    57,456    68,056    57,735    67,204    60,528    68,375       -         -      61,273    69,213    64,119    71,780    69,199    75,623       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                200    45,552       750    45,313     1,750    44,648     7,300    41,815    13,300    40,498    17,400    39,740       -         -      27,250    46,071    38,343    51,909    42,812    54,649       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             45,800    72,684    46,550    71,806    48,500    70,370    55,394    67,364    56,072    66,539    59,158    67,816       -         -      60,062    68,681    63,095    71,327    68,388    75,278    74,160    80,677    79,161    85,558    85,519    90,932    90,413    95,440    98,233   102,955   105,854   110,017
14400P                300    47,507       950    47,228     2,200    46,470     8,200    43,397    14,500    41,881    18,750    41,176       -         -      28,850    47,294    39,753    52,920    44,062    55,567    52,415    61,472    59,464    66,420    63,347    69,332    67,537    72,511    75,211    78,416    81,036    83,125

14500C             40,950    72,485    41,900    71,354    44,050    69,731    52,750    66,606    54,303    65,835    57,708    67,218       -         -      58,786    68,122    62,017    70,849    67,537    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                450    49,436     1,300    49,077     2,800    48,225     9,250    44,940    15,800    43,238    20,150    42,626       -         -      30,650    48,505    41,163    53,918    45,353    56,458       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             36,200    72,152    37,400    70,716    39,800    68,867    48,950    65,741    52,441    65,183    56,165    66,566       -         -      57,442    67,537    60,900    70,357    66,593    74,573    72,764    80,119    77,991    85,120    84,641    90,666    89,735    95,267    97,768   102,928   105,602   110,124
14600P                700    51,338     1,750    50,899     3,450    49,954    10,350    46,456    17,150    44,608    21,700    44,062       -         -      32,700    49,702    42,586    54,902    46,643    57,336    54,782    63,028    61,618    67,816    65,356    70,662    69,439    73,801    76,993    79,627    82,752    84,322

14700C             32,200    70,822    33,000    69,958    35,650    67,896    45,200    64,810    50,433    64,332    54,516    66,140       -         -      56,046    66,912    59,690    69,851    65,648    74,160       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,050    53,186     2,350    52,654     4,300    51,617    11,600    47,933    18,700    45,898    23,300    45,499       -         -      34,400    50,885    44,009    55,860    47,946    58,214       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             27,350    70,623    28,800    68,960    31,400    67,005    41,100    64,026    47,400    63,441    52,721    65,422       -         -      54,556    66,287    58,520    69,279    64,664    73,735    71,248    79,480    76,714    84,614    83,683    90,346    88,963    95,055    97,236   102,848   105,296   110,177
14800P              1,550    54,982     3,150    54,330     5,300    53,213    12,950    49,369    20,350    47,175    25,050    46,922       -         -      36,250    52,056    45,406    56,804    49,223    59,065    57,096    64,531    63,733    69,160    67,324    71,953    71,314    75,038    78,749    80,810    84,441    85,492

14900C             23,000    69,771    24,750    67,763    27,550    65,688    37,600    62,909    44,150    62,483    50,872    64,598       -         -      53,080    65,555    57,269    68,694    63,667    73,269       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              2,300    56,684     4,100    55,939     6,450    54,742    14,450    50,752    22,250    48,372    26,950    48,332       -         -      38,450    53,186    46,855    57,722    50,513    59,889       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             19,000    68,441    20,950    66,273    24,050    64,012    34,250    61,685    41,050    61,446    48,350    63,720       -         -      51,537    64,810    55,993    68,096    62,603    72,804    69,612    78,789    75,344    84,069    82,632    89,974    88,112    94,802    96,624   102,742   104,923   110,217
15000P              3,300    58,280     5,300    57,456     7,800    56,205    16,100    52,082    24,100    49,582    28,800    49,728       -         -      40,139    54,303    48,252    58,626    51,776    60,701    59,371    65,968    65,781    70,450    69,239    73,203    73,150    76,248    80,451    81,967    86,090    86,636

15100C             15,300    66,726    17,500    64,358    20,650    62,217    31,100    60,342    38,050    60,342    45,400    62,802       -         -      49,954    64,039    54,689    67,457    61,525    72,312       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              4,600    59,756     6,750    58,879     9,450    57,535    18,050    53,293    26,100    50,739    30,900    51,085       -         -      41,722    55,421    49,648    59,517    53,027    61,512       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             11,850    64,677    14,250    62,310    17,600    61,233    28,250    58,839    35,300    59,158    42,450    61,858       -         -      48,212    63,254    53,333    66,805    60,421    71,793    67,869    78,017    73,881    83,457    81,475    89,548    87,181    94,496    95,932   102,596   104,484   110,203
15200P              6,250    61,086     8,650    60,116    11,400    58,759    20,150    54,450    28,300    52,029    33,050    52,428       -         -      43,358    56,498    51,032    60,368    54,277    62,283    61,579    67,337    67,763    71,673    71,115    74,413    74,918    77,419    82,114    83,085    87,713    87,753

15300C              9,250    62,283    11,550    61,392    14,900    60,315    25,500    57,269    32,650    57,908    39,800    60,834       -         -      46,400    62,403    51,989    66,114    59,291    71,248       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              8,400    62,230    10,900    61,206    13,700    59,836    22,400    55,540    30,650    53,532    35,400    53,705       -         -      45,047    57,509    52,402    61,193    55,500    63,042       -         -         -         -         -         -         -         -         -         -         -         -  

15400C              6,950    61,206     9,250    60,315    12,550    59,251    22,900    55,993    30,100    56,618    37,250    59,756       -         -      44,150    61,525    50,619    65,409    58,121    70,689    66,034    77,193    72,338    82,792    80,238    89,083    86,157    94,164    95,174   102,410   103,979   110,177
15400P             11,200    64,199    13,550    62,150    16,300    60,794    24,850    56,564    33,100    55,008    37,850    54,968       -         -      46,722    58,480    53,745    61,991    56,711    63,773    63,720    68,641    69,665    72,857    72,923    75,570    76,647    78,549    83,723    84,175    89,282    88,830

15500C              4,950    60,009     7,350    59,078    10,350    58,134    20,150    55,101    27,750    55,248    34,750    58,653       -         -      41,600    60,621    49,249    64,691    56,950    70,117       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             14,350    66,646    16,450    64,092    19,200    61,632    27,450    57,522    35,750    56,405    40,450    56,165       -         -      48,318    59,464    55,062    62,776    57,894    64,491       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              3,600    58,559     5,600    57,775     8,500    56,884    18,400    53,825    25,600    53,838    32,500    57,482       -         -      39,550    59,690    47,866    63,933    55,753    69,519    64,119    76,302    70,716    82,087    78,935    88,564    85,066    93,765    94,350   102,183   103,407   110,097
15600P             17,850    68,628    20,000    65,928    22,350    62,789    30,250    58,400    38,600    57,708    42,772    57,402       -         -      49,928    60,368    56,352    63,520    59,065    65,196    65,768    69,878    71,487    73,974    74,666    76,674    78,323    79,640    85,292    85,226    90,812    89,881

15700C              2,550    56,977     4,350    56,285     7,050    55,461    16,400    52,654    23,500    52,388    30,350    56,285       -         -      37,500    58,732    46,300    63,175    54,543    68,907       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             21,850    69,958    23,650    67,643    25,700    64,704    33,350    59,544    41,500    58,985    44,701    58,520       -         -      51,497    61,259    57,602    64,265    60,195    65,914       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              1,750    55,301     3,300    54,702     5,750    53,984    14,700    51,364    21,500    50,885    28,350    55,048       -         -      35,250    57,735    44,300    62,390    53,333    68,282    62,137    75,357    69,027    81,329    77,539    88,006    83,896    93,339    93,459   101,917   102,769   110,004
15800P             26,150    70,889    27,600    68,987    29,400    66,247    36,350    61,073    44,550    60,182    46,616    59,557       -         -      53,013    62,111    58,825    64,970    61,313    66,566    67,710    71,035    73,216    75,025    76,328    77,725    79,919    80,664    86,795    86,210    92,302    90,905

15900C              1,200    53,532     2,500    53,027     4,700    52,415    13,050    50,061    19,750    49,356    26,450    53,785       -         -      33,450    56,737    42,400    61,579    52,096    67,630       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             30,700    71,487    31,300    70,662    33,600    67,231    40,200    62,124    47,215    61,286    48,478    60,515       -         -      54,503    62,935    60,009    65,635    62,390    67,178       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                800    51,697     1,850    51,298     3,750    50,792    11,650    48,678    18,150    47,813    24,650    52,508       -         -      31,500    55,700    40,500    60,754    50,872    66,978    60,076    74,347    67,271    80,518    76,089    87,394    82,672    92,873    92,501   101,625   102,077   109,858
16000P             35,300    72,019    35,750    71,381    37,700    68,308    43,300    63,574    49,316    62,323    50,274    61,432       -         -      55,939    63,707    61,166    66,287    63,401    67,710    69,559    72,139    74,839    76,022    77,924    78,736    81,449    81,648    88,232    87,168    93,725    91,863

16100C                550    49,795     1,350    49,502     3,000    49,103    10,350    47,254    16,700    46,270    22,950    51,205       -         -      29,750    54,663    38,750    59,929    49,622    66,300       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             40,050    72,352    40,200    72,099    41,900    69,266    47,400    64,398    51,351    63,308    52,016    62,363       -         -      57,296    64,385    62,270    66,899    64,411    68,295       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                350    47,880     1,000    47,640     2,400    47,348     9,150    45,818    15,300    44,701    21,350    49,875       -         -      28,200    53,612    37,000    59,078    48,385    65,608    58,001    73,296    65,462    79,653    74,559    86,742    81,369    92,355    91,490   101,292   101,332   109,698
16200P             44,850    72,618    44,800    72,618    46,300    69,997    51,200    65,382    53,293    64,225    53,678    63,188       -         -      58,626    65,090    63,334    67,497    65,382    68,854    71,274    73,150    76,368    76,953    79,427    79,680    82,912    82,593    89,615    88,085    95,095    92,807

16300C                250    45,924       750    45,752     1,900    45,552     8,100    44,328    14,000    43,131    19,800    48,531       -         -      26,600    52,535    35,400    58,214    46,700    64,904       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             49,700    72,817    49,600    72,884    50,750    70,662    53,705    66,287    54,955    64,771    55,301    64,026       -         -      59,889    65,755    64,358    68,069    66,313    69,399       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                150    43,969       550    43,836     1,500    43,730     7,150    42,812    12,800    41,562    18,400    47,188       -         -      25,150    51,471    33,850    57,349    45,000    64,185    55,860    72,192    63,627    78,762    72,963    86,037    79,999    91,809    90,413   100,933   100,521   109,498
16400P             54,650    72,884    54,450    73,083    55,350    71,155    55,886    67,111    56,671    65,555    57,003    65,037       -         -      61,100    66,393    65,342    68,614    67,204    69,891    72,884    74,107    77,791    77,818    80,864    80,584    84,295    83,484    90,932    88,963    96,411    93,711

16500C                100    42,001       400    41,895     1,150    41,881     6,300    41,283    11,700    40,033    17,000    45,818       -         -      23,600    50,353    32,350    56,471    43,300    63,454       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             59,600    72,950    59,850    72,564    60,000    71,593    57,934    67,856    58,293    66,287    58,506    65,755       -         -      62,310    67,045    66,273    69,120    68,122    70,463       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                 50    40,019       300    39,939       950    39,979     5,500    39,740    10,650    38,729    15,750    44,448       -         -      22,200    49,236    30,850    55,567    41,700    62,722    53,466    70,968    61,432    77,738    71,314    85,306    78,576    91,211    89,282   100,521    99,656   109,259
16600P             64,550    73,017    64,700    72,751    63,480    71,899    59,770    68,495    59,796    66,952    59,929    66,433       -         -      63,401    67,603    67,151    69,612    69,053    71,035    74,360    74,972    79,108    78,642    82,194    81,435    85,612    84,335    92,182    89,814    97,661    94,576

16700C                 50    38,024       200    37,998       750    38,091     4,800    38,197     9,700    37,426    14,550    43,078       -         -      21,200    48,212    29,400    54,663    40,100    61,964       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             69,550    73,017    68,029    72,817    65,542    72,205    61,525    69,106    61,219    67,577    61,273    67,071       -         -      64,438    68,135    68,002    70,077    69,745    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    36,029       150    36,029       550    36,202     4,200    36,628     8,800    36,136    13,450    41,708       -         -      19,600    46,988    28,150    53,785    38,500    61,193    51,244    69,758    59,424    76,727    69,612    84,521    77,086    90,586    88,085   100,082    98,739   109,006
16800P             73,083    73,083    69,319    72,884    67,098    72,391    63,055    69,612    62,523    68,135    62,536    67,670       -         -      65,409    68,641    68,814    70,529    70,503    71,820    75,730    75,796    80,345    79,414    83,444    82,233    86,835    85,146    93,366    90,612    98,872    95,414

16900C                 50    34,034       100    34,061       450    34,300     3,650    35,072     8,000    34,832    12,350    40,325       -         -      18,750    45,991    26,750    52,840    37,150    60,448       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             73,083    73,083    70,450    72,950    68,521    72,578    64,451    70,064    64,066    68,907    63,720    68,229       -         -      66,327    69,120    69,559    70,955    71,168    72,192       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    32,053        50    32,092       350    32,412     3,200    33,516     7,250    33,542    11,400    38,969       -         -      17,600    44,860    25,500    51,923    35,550    59,637    48,200    68,495    57,416    75,677    67,869    83,696    75,557    89,921    86,822    99,617    97,768   108,714
17000P             73,083    73,083    71,514    73,017    69,612    72,711    65,702    70,476    65,156    69,346    64,810    68,734       -         -      67,138    69,505    70,263    71,354    71,846    72,591    76,980    76,554    81,462    80,132    84,614    82,992    87,992    85,904    94,483    91,384   100,016    96,212

17100C                 50    30,071        50    30,137       250    30,536     2,750    31,973     6,600    32,252    10,450    37,599       -         -      16,250    43,624    24,300    51,005    34,450    58,905       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             73,083    73,083    71,793    73,017    70,317    72,764    66,832    70,849    65,861    69,559    65,821    69,199       -         -      67,936    69,931    70,928    71,726    72,458    72,937       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    28,116        50    28,222       200    28,674     2,400    30,457     5,950    30,989     9,600    36,255       -         -      15,550    42,653    22,800    49,954    33,050    58,107    45,050    67,178    55,367    74,586    66,061    82,832    73,961    89,203    85,519    99,111    96,744   108,381
17200P             73,083    73,083    71,992    73,017    70,928    72,830    67,830    71,181    67,045    70,130    66,766    69,652       -         -      68,667    70,317    71,554    72,072    73,096    73,322    78,110    77,259    82,486    80,797    85,691    83,696    89,070    86,636    95,533    92,115   101,093    96,983

17300C                 50    26,201        50    26,360       150    26,839     2,050    28,940     5,350    29,725     8,800    34,925       -         -      14,550    41,522    21,650    48,997    31,700    57,296       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             73,083    73,083    73,083    73,083    71,474    72,897    68,628    71,434    67,816    70,436    66,952    69,572       -         -      69,359    70,676    72,125    72,405    73,668    73,668       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    24,325        50    24,551       100    25,004     1,850    27,504     4,850    28,488     8,300    33,795       -         -      13,650    40,418    20,550    48,039    30,350    56,458    42,050    65,835    53,200    73,455    64,225    81,928    72,325    88,458    84,162    98,566    95,653   108,022
17400P             73,083    73,083    73,083    73,083    71,979    72,963    69,372    71,673    68,534    70,742    67,683    69,918       -         -      69,984    71,008    72,657    72,711    74,160    73,948    79,108    77,898    83,404    81,396    86,662    84,361    90,054    87,314    96,518    92,807   102,117    97,715

17500C                 50    22,503        50    22,822        50    23,102     1,650    26,094     4,350    27,251     7,650    32,545       -         -      12,750    39,301    19,500    47,082    29,100    55,633       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             73,083    73,083    73,083    73,083    72,112    72,963    69,997    71,886    69,053    70,942    68,348    70,237       -         -      70,503    71,274    73,150    73,003    74,652    74,253       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    20,761        50    21,160        50    21,466     1,400    24,671     3,950    26,068     6,950    31,228       -         -      11,950    38,224    18,500    46,124    27,900    54,809    39,250    64,451    50,200    72,298    62,363    80,997    70,636    87,686    82,765    97,994    94,536   107,636
17600P             73,083    73,083    73,083    73,083    72,551    73,017    70,583    72,086    69,652    71,208    68,920    70,503       -         -      70,995    71,554    73,588    73,269    75,118    74,533    79,986    78,456    84,215    81,954    87,553    84,960    90,972    87,939    97,422    93,459   103,088    98,420

17700C                 50    19,098        50    19,604        50    19,910     1,200    23,288     3,550    24,897     6,350    29,978       -         -      11,150    37,107    17,500    45,153    26,700    53,971       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    73,083    73,083    72,604    73,017    71,048    72,245    70,184    71,434    69,412    70,729       -         -      71,474    71,806    74,014    73,535    75,544    74,799       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    17,542        50    18,141        50    18,447     1,050    21,984     3,250    23,780     5,800    28,754       -         -      10,400    36,016    16,600    44,195    25,550    53,120    36,550    63,028    47,300    71,088    60,475    80,012    68,933    86,875    81,316    97,395    93,352   107,224
17800P             73,083    73,083    73,083    73,083    72,657    73,017    71,421    72,365    70,662    71,660    69,891    70,968       -         -      71,886    72,046    74,373    73,761    75,956    75,065    80,757    78,975    84,933    82,460    88,351    85,532    91,796    88,524    98,260    94,084   103,992    99,085

17900C                 50    16,079        50    16,771        50    17,090       900    20,681     2,950    22,689     5,250    27,504       -         -       9,750    34,979    15,700    43,225    24,450    52,282       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    73,083    73,083    73,083    73,083    71,740    72,485    71,048    71,833    70,370    71,208       -         -      72,258    72,258    74,719    73,974    76,315    75,304       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    14,709        50    15,494        50    15,813       700    19,285     2,650    21,599     4,800    26,360       -         -       9,050    33,888    14,850    42,267    23,400    51,431    34,000    61,579    44,550    69,864    58,546    79,002    67,178    86,024    79,839    96,757    92,115   106,772
18000P             73,083    73,083    73,083    73,083    73,083    73,083    71,979    72,564    71,288    71,926    70,729    71,394       -         -      72,737    72,564    75,012    74,174    76,674    75,544    81,396    79,427    85,545    82,912    89,070    86,051    92,541    89,083    99,031    94,656   104,830    99,723

18100C                 50    13,446        50    14,324        50    14,643       650    18,194     2,400    20,561     4,350    25,190       -         -       8,450    32,851    14,050    41,323    22,350    50,566       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    73,083    73,083    73,083    73,083    72,258    72,671    71,540    72,046    71,075    71,580       -         -      73,043    72,737    75,278    74,347    76,927    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    12,289        50    13,233        50    13,566       550    17,024     2,150    19,537     3,950    24,059       -         -       7,900    31,840    13,250    40,352    21,350    49,702    31,600    60,116    41,950    68,614    56,600    77,964    65,409    85,133    78,297    96,092    90,839   106,306
18200P             73,083    73,083    73,083    73,083    73,083    73,083    72,378    72,711    71,806    72,179    71,381    71,726       -         -      73,296    72,910    75,517    74,519    77,206    75,903    81,928    79,826    86,051    83,311    89,695    86,516    93,206    89,588    99,736    95,214   105,615   100,335

18300C                 50    11,225        50    12,222        50    12,555       500    15,999     1,900    18,500     3,550    22,915       -         -       7,350    30,816    12,550    39,421    20,400    48,850       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    73,083    73,083    73,083    73,083    72,564    72,790    72,019    72,285    72,551    72,511       -         -      73,535    73,056    75,716    74,666    77,485    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    10,241        50    11,305        50    11,637       400    14,829     1,700    17,542     3,250    21,905       -         -       6,800    29,765    11,850    38,476    19,500    47,999    29,350    58,626    39,400    67,311    53,750    76,887    63,600    84,228    76,741    95,387    89,535   105,801
18400P             73,083    73,083    73,083    73,083    73,083    73,083    72,657    72,830    72,192    72,378    72,751    72,618       -         -      73,748    73,203    75,889    74,799    77,711    76,262    82,353    80,172    86,476    83,670    90,227    86,942    93,804    90,054   100,375    95,720   106,346   100,907

18500C                 50     9,349        50    10,467        50    10,799       350    13,858     1,500    16,571     2,900    20,801       -         -       6,350    28,821    11,150    37,519    18,600    47,135       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    73,083    73,083    72,737    72,857    72,551    72,604    72,937    72,751       -         -      73,908    73,322    76,036    74,932    77,911    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50     8,551        50     9,695       -         -         300    12,901     1,350    15,694     2,650    19,856       -         -       5,900    27,850    10,500    36,575    17,750    46,270    27,200    57,110    37,000    66,007    51,000    75,783    61,778    83,284    75,145    94,669    88,179   105,269
18600P             73,083    73,083    73,083    73,083       -         -      72,817    72,897    72,684    72,671    73,083    72,830       -         -      73,908    73,309    76,155    75,038    78,084    76,554    82,686    80,465    86,795    83,989    90,679    87,327    94,310    90,479   100,933    96,185   106,998   101,452

18700C                 50     7,807        50     8,977       -         -         250    11,943     1,200    14,816     2,400    18,899       -         -       5,450    26,852     9,900    35,657    16,950    45,432       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083       -         -      72,884    72,937    72,804    72,751    73,203    72,923       -         -      74,174    73,535    76,115    74,985    78,230    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     7,315        50     8,339       -         -         200    10,985     1,100    14,044     2,150    17,928       -         -       5,250    26,187     9,350    34,766    16,150    44,568    25,200    55,580    34,750    64,677    48,350    74,652    59,956    82,313    73,509    93,911    86,795   104,697
18800P             73,083    73,083    73,083    73,083       -         -      72,950    72,963    72,897    72,817    73,296    73,003       -         -      74,267    73,615    76,209    75,065    78,363    76,794    82,912    80,717    87,035    84,242    91,038    87,673    94,749    90,865   101,439    96,637   107,597   101,957

18900C                 50     7,315        50     7,740       -         -         150    10,001       950    13,180     1,950    17,050       -         -       4,700    25,030     8,800    33,861    15,400    43,717       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083       -         -      73,003    73,003    72,963    72,857    73,376    73,056       -         -      74,347    73,695    76,288    75,158    78,470    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,315        50     7,315       -         -         100     8,924       850    12,422     1,750    16,172       -         -       4,350    24,126     8,250    32,930    14,650    42,852    23,300    54,037    32,550    63,308    45,800    73,495    57,350    81,302    71,859    93,126    85,359   104,112
19000P             73,083    73,083    73,083    73,083       -         -      73,017    73,003    73,030    72,897    73,429    73,110       -         -      74,400    73,748    76,342    75,224    78,576    77,007    83,045    80,917    87,194    84,468    91,331    87,979    95,108    91,224   101,864    97,036   108,142   102,436

19100C                 50     7,315        50     7,315       -         -          50     7,634       750    11,664     1,550    15,255       -         -       4,050    23,288     7,750    32,039    13,950    42,001       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083       -         -      73,056    73,030    73,070    72,937    73,482    73,163       -         -      74,440    73,801    76,381    75,291    78,656    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,315        50     7,315       -         -          50     7,315       700    11,065     1,400    14,483       -         -       3,750    22,423     7,300    31,188    13,300    41,163    21,500    52,468    30,500    61,938    43,400    72,325    54,700    80,278    70,170    92,315    83,883   103,500
19200P             73,083    73,083    73,083    73,083       -         -      73,056    73,030    73,123    72,977    73,509    73,203       -         -      74,466    73,854    76,421    75,437    78,709    77,153    83,111    81,063    87,274    84,654    91,530    88,232    95,387    91,530   102,223    97,409   108,607   102,888

19300C                 50     7,315        50     7,315       -         -          50     7,315       600    10,320     1,250    13,685       -         -       3,450    21,559     6,850    30,310    12,650    40,325       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083       -         -      73,056    73,030    73,136    73,003    73,522    73,229       -         -      74,480    73,894    76,408    75,477    78,762    77,233       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     7,315       -         -          50     7,315       500     9,562     1,100    12,861       -         -       3,200    20,761     6,450    29,486    12,050    39,501    19,850    50,925    28,550    60,554    41,050    71,115    52,100    79,228    68,481    91,477    82,393   102,862
19400P             73,083    73,083    73,083    73,083       -         -      73,083    73,056    73,163    73,030    73,522    73,256       -         -      74,480    73,921    76,381    75,504    78,789    77,286    83,085    81,183    87,274    84,787    91,663    88,458    95,600    91,796   102,516    97,741   109,033   103,301

19500C                 50     7,315        50     7,315       -         -          50     7,315       450     8,990     1,000    12,222       -         -       2,950    19,963     6,050    28,634    11,450    38,663       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083       -         -      73,083    73,070    73,176    73,043    73,522    73,269       -         -      74,466    73,948    76,342    75,517    78,802    77,352       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50     7,315       -         -          50     7,315       400     8,418       900    11,557       -         -       2,750    19,245     5,650    27,783    10,900    37,851    18,250    49,343    26,700    59,158    38,800    69,891    49,650    78,150    66,779    90,612    80,864   102,183
19600P             73,083    73,083    73,083    73,083       -         -      73,083    73,070    73,189    73,056    73,522    73,283       -         -      74,453    73,961    76,288    75,530    78,815    77,392    82,992    81,249    87,208    84,893    91,716    88,644    95,733    92,036   102,755    98,047   109,392   103,686

19700C                -         -          50     7,315       -         -          50     7,315       350     7,860       800    10,892       -         -       2,500    18,407     5,300    26,972    10,350    37,027       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -      73,083    73,083       -         -      73,083    73,070    73,189    73,083    73,509    73,296       -         -      74,426    73,974    76,222    75,530    78,815    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -          50     7,315       -         -          50     7,315       300     7,315       700    10,201       -         -       2,400    17,901     4,950    26,147    10,100    36,468    16,800    47,786    24,900    57,735    36,650    68,641    47,250    77,060    64,800    89,721    79,307   101,492
19800P                -         -      73,083    73,083       -         -      73,083    73,070    73,189    73,096    73,495    73,309       -         -      74,386    73,987    76,155    75,530    78,802    77,459    82,845    81,289    87,088    84,960    91,716    88,790    95,813    92,235   102,915    98,326   109,685   104,045

19900C                -         -          50     7,315       -         -          50     7,315       250     7,315       650     9,748       -         -       2,150    17,024     4,650    25,376     9,600    35,670       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -      73,083    73,083       -         -      73,083    73,070    73,189    73,096    73,482    73,309       -         -      74,360    73,987    76,076    75,517    78,775    77,485       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -          50     7,315       -         -          50     7,315       200     7,315       600     9,283       -         -       1,950    16,252     4,350    24,605     9,100    34,859    15,450    46,244    23,250    56,325    34,600    67,377    44,900    75,916    62,150    88,804    77,725   100,774
20000P                -         -      73,083    73,083       -         -      73,083    73,083    73,189    73,096    73,455    73,309       -         -      74,307    73,987    75,996    75,504    78,749    77,512    82,632    81,289    86,902    85,000    91,637    88,897    95,813    92,408   103,021    98,566   109,924   104,378

20200C                -         -          50     7,315       -         -          50     7,315       150     7,315       450     8,073       -         -       1,650    14,935     3,800    23,088     8,200    33,303       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -      73,083    73,083       -         -      73,083    73,083    73,189    73,110    73,416    73,309       -         -      74,214    73,974    75,823    75,464    78,656    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -          50     7,315       -         -          50     7,315       100     7,315       350     7,315       -         -       1,400    13,725     3,300    21,612     7,350    31,733    13,000    43,158    20,200    53,479    30,750    64,797    40,550    73,615    57,200    86,915    74,493    99,257
20400P                -         -      73,083    73,083       -         -      73,083    73,083    73,176    73,123    73,362    73,296       -         -      74,120    73,948    75,623    75,397    78,549    77,539    82,087    81,209    86,383    84,973    91,317    89,016    95,653    92,647   103,061    98,952   110,230   104,937

20600C                -         -          50     7,315       -         -          50     7,315        50     7,315       250     7,315       -         -       1,200    12,648     2,900    20,295     6,400    29,964       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -      73,083    73,083       -         -      73,083    73,083    73,150    73,123    73,309    73,283       -         -      74,027    73,908    75,437    75,331    78,430    77,525       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,315       -         -          50     7,315        50     7,315       200     7,315       -         -       1,000    11,517     2,500    18,912     5,750    28,528    10,850    40,099    17,450    50,606    27,250    62,177    36,550    71,248    52,500    84,933    71,000    97,648
20800P                -         -      73,083    73,083       -         -      73,083    73,083    73,150    73,123    73,269    73,269       -         -      73,921    73,868    75,224    75,238    78,297    77,512    81,396    81,010    85,678    84,840    90,772    89,016    95,254    92,754   102,875    99,218   110,323   105,389

21000C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         850    10,573     2,150    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      73,083    73,083       -         -      73,083    73,083    73,123    73,110       -         -         -         -      73,828    73,828    75,025    75,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         700     9,576     1,850    16,372     4,550    25,655     9,000    37,107    15,000    47,733       -         -      32,850    68,827    48,100    82,872    65,950    95,959
21200P                -         -      73,083    73,083       -         -      73,083    73,083    73,123    73,110       -         -         -         -      73,735    73,775    74,825    75,038    78,004    77,432    80,624    80,731    84,854    84,588       -         -      94,669    92,754   102,476    99,377   110,190   105,735

21400C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         600     8,791     1,600    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      73,083    73,083       -         -      73,083    73,083    73,123    73,110       -         -         -         -      73,668    73,735    74,652    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         500     7,993     1,400    14,244     3,600    23,009     7,450    34,234    12,850    44,900       -         -      29,400    66,327    44,000    80,744    61,150    94,177
21600P                -         -      73,083    73,083       -         -      73,083    73,083    73,123    73,110       -         -         -         -      73,588    73,695    74,493    74,852    77,685    77,326    79,813    80,398    83,936    84,268       -         -      93,911    92,634   101,891    99,417   109,871   105,961

21800C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         400     7,315     1,200    13,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      73,083    73,083       -         -      73,083    73,083    73,083    73,083       -         -         -         -      73,495    73,628    74,333    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         350     7,315     1,000    12,103     2,850    20,575     6,100    31,414    11,000    42,147       -         -      26,300    63,826    40,150    78,536    56,650    92,328
22000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -         -         -      73,455    73,602    74,160    74,626    77,366    77,193    78,975    79,986    82,992    83,883       -         -      93,006    92,435   101,133    99,364   109,352   106,094

22200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315       850    11,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,416    73,562    74,027    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       750    10,440     2,250    18,354     5,000    28,767     9,300    39,354       -         -      23,400    61,259    36,550    76,288    52,350    90,386
22400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,362    73,522    73,934    74,426    76,687    76,887    78,190    79,560    81,981    83,417       -         -      91,969    92,129   100,215    99,204   108,661   106,120

22600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       650     9,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,309    73,469    73,828    74,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -       1,750    16,265     4,050    26,214     7,900    36,747       -         -      20,800    58,692    33,200    73,974    48,350    88,391
22800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,256    73,416       -         -      76,674    76,860    77,432    79,095    81,023    82,925       -         -      90,865    91,743    99,164    98,965   107,809   106,054

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,256    73,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,350    14,337     3,250    23,753     6,650    34,154       -         -      18,450    56,152    30,100    71,633    44,550    86,330
23200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,349       -         -      76,554    76,794    76,727    78,616    80,079    82,393       -         -      89,695    91,291    98,007    98,632   106,825   105,907

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,000    12,435     2,600    21,479     5,550    31,627       -         -      16,250    53,545    27,250    69,266    40,950    84,202
23600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      76,169    76,568    76,102    78,137    79,161    81,821       -         -      88,458    90,772    96,770    98,220   105,695   105,668

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         750    10,812     2,050    19,298     4,600    29,166       -         -      14,300    50,978    24,550    66,832    37,600    82,034
24000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      76,129    76,528    75,530    77,658    78,310    81,249       -         -      87,221    90,200    95,440    97,741   104,458   105,349

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         600     9,615     1,650    17,423     3,800    26,839       -         -      12,550    48,451    22,100    64,411    34,450    79,826
24400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      75,956    76,408    75,105    77,233    77,539    80,664       -         -      85,997    89,575    94,084    97,196   103,114   104,950

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         450     8,339     1,300    15,600     3,150    24,698       -         -      11,000    45,978    19,850    61,978    31,500    77,565
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      75,810    76,302    74,706    76,807    76,860    80,105       -         -      84,814    88,937    92,687    96,597   101,705   104,471

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         350     7,315     1,000    13,845     2,600    22,663       -         -       9,550    43,477    17,750    59,517       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      75,663    76,195    74,347    76,381    76,262    79,560       -         -      83,603    88,232    91,264    95,946       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         250     7,315       750    12,156     2,100    20,628       -         -       8,300    41,070    15,850    57,070       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      75,544    76,102    74,054    75,956    75,703    78,988       -         -      82,499    87,527    89,868    95,241       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     7,315       600    10,906     1,700    18,766       -         -       7,150    38,649    14,100    54,623       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      75,437    76,009    73,854    75,663    75,238    78,456       -         -      81,409    86,795    88,471    94,509       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315       450     9,562     1,350    16,944       -         -       6,150    36,322    12,550    52,242       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      75,091    75,756    73,668    75,317    74,812    77,924       -         -      80,411    86,051    87,141    93,751       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315       350     8,472     1,100    15,414       -         -       5,300    34,127    11,100    49,835       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      75,012    75,677    73,549    75,051    74,506    77,485       -         -      79,520    85,332    85,838    92,953       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       250     7,315       850    13,765       -         -       4,500    31,880     9,800    47,481       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      74,918    75,597    73,416    74,746    74,187    76,980       -         -      78,642    84,574    84,588    92,129       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       200     7,315       700    12,555       -         -       3,850    29,831     8,600    45,113       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      74,998    75,637    73,349    74,559    74,001    76,634       -         -      77,911    83,856    83,391    91,291       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         550    11,265       -         -       3,250    27,770       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      74,958    75,597       -         -      73,801    76,235       -         -      77,206    83,138       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     9,828       -         -       2,750    25,855       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      74,905    75,544       -         -      73,615    75,796       -         -      76,608    82,446       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     8,658       -         -       2,300    23,966       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      74,852    75,490       -         -      73,482    75,437       -         -      76,062    81,755       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,913       -         -       1,900    22,104       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      74,812    75,437       -         -      73,416    75,224       -         -      75,557    81,063       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       -         -       1,600    20,508       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      74,759    75,384       -         -      73,349    74,998       -         -      75,171    80,465       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       -         -       1,300    18,792       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      74,719    75,344       -         -      73,283    74,732       -         -      74,799    79,813       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,050    17,170       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,706    75,317       -         -      73,216    74,440       -         -      74,466    79,201       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         850    15,694       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,666    75,278       -         -      73,150    74,067       -         -      74,214    78,642       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         700    14,430       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,652    75,251       -         -      73,150    74,054       -         -      74,014    78,164       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         550    13,047       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,639    75,238       -         -      73,150    74,027       -         -      73,815    77,632       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    11,956       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,599    75,184       -         -      73,150    74,014       -         -      73,682    77,219       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         350    10,773       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,586    75,171       -         -      73,083    73,083       -         -      73,549    76,767       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300    10,028       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,586    75,158       -         -      73,083    73,083       -         -      73,482    76,488       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,578       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,546    75,105       -         -      73,083    73,083       -         -      73,349    75,929       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,634       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,533    75,091       -         -      73,083    73,083       -         -      73,283    75,583       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,626    75,158       -         -      73,083    73,083       -         -      73,283    75,544       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,586    75,118       -         -      73,083    73,083       -         -      73,216    75,131       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,307    74,879       -         -      73,083    73,083       -         -      73,216    75,105       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,586       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,466    74,998       -         -      73,083    73,083       -         -      73,150    74,559       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,453    74,985       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,453    74,972       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      74,440    74,958       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,440    74,945       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -         -         -      18,927    19,000       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      19,057    19,175       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -         250     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,311    19,439       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -         650     3,089       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -         -         -      19,535    19,666       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         -         -       1,550     5,208       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,421    22,934    23,608    24,256    24,793    25,517
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    10,731     7,750    12,426     9,700    13,773

2400C              18,872    18,872    18,766    18,826    18,850    18,937    19,060    19,183       -         -      19,553    19,743    20,386    20,669    21,200    21,567    22,669    23,169    23,943    24,554    25,179    25,853
2400P                  50     3,274       250     3,694       750     4,065     1,250     5,018       -         -       2,350     6,679     3,900     8,464     5,200     9,796     7,450    11,717     9,250    13,443    11,298    14,755

2450C              18,872    18,872    18,710    18,804    18,760    18,904    18,992    19,166       -         -      19,515    19,750    20,395    20,709    21,248    21,635       -         -         -         -         -         -  
2450P                  50     3,890       350     4,307       900     4,579     1,550     5,612       -         -       2,650     7,188     4,350     8,980     5,700    10,294       -         -         -         -         -         -  

2500C              18,872    18,872    18,601    18,764    18,645    18,862    18,900    19,140       -         -      19,455    19,745    20,379    20,737    21,274    21,690    22,853    23,370    24,195    24,808    25,485    26,147
2500P                  50     4,601       450     4,938     1,150     5,151     1,800     6,155       -         -       3,050     7,749     5,000     9,550     6,200    10,787     8,850    12,700    10,900    14,426    12,583    15,697

2550C              18,872    18,872    18,428    18,701    18,483    18,802    18,756    19,093       -         -      19,358    19,725    20,337    20,751    21,276    21,734       -         -         -         -         -         -  
2550P                  50     5,405       550     5,600     1,350     5,721     2,100     6,735       -         -       3,550     8,344     5,350    10,022     6,800    11,297       -         -         -         -         -         -  

2600C              18,872    18,872    18,218    18,629    18,286    18,731    18,577    19,033       -         -      19,222    19,689    20,263    20,753    21,249    21,766    22,949    23,525    24,353    25,014    25,710    26,399
2600P                  50     6,289       700     6,314     1,600     6,324     2,450     7,345       -         -       3,950     8,891     6,050    10,581     7,450    11,806    10,246    13,655    12,247    15,370    13,890    16,606

2650C              18,492    18,811    17,924    18,529    18,008    18,627    18,331    18,945       -         -      19,052    19,638    20,156    20,740    21,193    21,785       -         -         -         -         -         -  
2650P                  50     7,232       900     7,058     1,900     6,953     2,850     7,978       -         -       4,450     9,468     6,500    11,077     8,150    12,314       -         -         -         -         -         -  

2700C              18,346    18,811    17,534    18,400    17,681    18,509    18,040    18,843       -         -      18,830    19,566    20,016    20,710    21,105    21,788    22,949    23,634    24,412    25,171    25,845    26,605
2700P                  50     8,211     1,150     7,821     2,250     7,600     3,250     8,609       -         -       5,000    10,052     7,200    11,613     8,850    12,811    11,476    14,582    13,559    16,272    15,165    17,470

2750C              17,837    18,750    17,041    18,238    17,259    18,354    17,671    18,709       -         -      18,558    19,475    19,835    20,664    20,984    21,777       -         -         -         -         -         -  
2750P                 100     9,186     1,400     8,602     2,700     8,255     3,750     9,275       -         -       5,600    10,640     8,050    12,154     9,650    13,309       -         -         -         -         -         -  

2800C              17,100    18,689    16,433    18,040    16,758    18,169    17,236    18,548       -         -      18,242    19,364    19,613    20,600    20,827    21,749    22,842    23,693    24,365    25,279    25,888    26,767
2800P                 200    10,142     1,750     9,383     3,150     8,921     4,350     9,961       -         -       6,300    11,234     8,700    12,662    10,396    13,796    12,738    15,478    14,848    17,127    16,413    18,291

2850C              14,700    18,566    15,676    17,783    16,160    17,940    16,730    18,359       -         -      17,865    19,226    19,350    20,517    20,634    21,705       -         -         -         -         -         -  
2850P                 300    11,100     2,200    10,149     3,700     9,587     5,000    10,645       -         -       7,000    11,818     9,500    13,174    11,045    14,274       -         -         -         -         -         -  

2900C              12,400    18,327    14,781    17,466    15,477    17,678    16,147    18,139       -         -      17,434    19,065    19,046    20,418    20,406    21,645    22,625    23,700    24,215    25,336    25,839    26,883
2900P                 450    12,037     2,700    10,907     4,350    10,355     5,700    11,324       -         -       7,850    12,400    10,303    13,680    11,722    14,745    13,978    16,332    16,110    17,932    17,619    19,064

2950C              10,300    17,863    13,500    17,142    14,708    17,400    15,485    17,881       -         -      16,944    18,876    18,697    20,295    20,137    21,568       -         -         -         -         -         -  
2950P                 700    12,935     3,300    11,638     5,050    11,120     6,500    12,001       -         -       8,600    12,970    10,981    14,172    12,398    15,201       -         -         -         -         -         -  

3000C               8,200    17,392    11,650    16,728    13,826    17,061    14,747    17,589       -         -      16,393    18,674    18,306    20,153    19,832    21,474    22,292    23,652    23,961    25,343    25,698    26,955
3000P               1,100    13,773     4,050    12,322     5,850    11,882     7,350    12,666       -         -       9,500    13,531    11,684    14,652    13,072    15,644    15,197    17,142    17,307    18,685    18,767    19,793

3050C               6,200    16,799    10,000    16,210    12,550    16,651    13,946    17,251       -         -      15,785    18,429    17,845    20,004    19,485    21,362       -         -         -         -         -         -  
3050P               1,700    14,531     4,900    12,970     6,800    12,627     8,350    13,311       -         -      10,600    14,070    12,396    15,115    13,729    16,074       -         -         -         -         -         -  

3100C               4,550    15,948     8,500    15,606    11,100    16,194    12,950    16,873       -         -      15,114    18,161    17,375    19,813    19,097    21,232    21,841    23,550    23,610    25,301    25,469    26,983
3100P               2,550    15,189     5,900    13,562     7,850    13,343     9,400    13,935       -         -      11,408    14,590    13,089    15,562    14,387    16,488    16,389    17,903    18,440    19,384    19,851    20,475

3150C               3,100    15,529     7,150    14,923     9,800    15,683    11,600    16,461       -         -      14,417    17,856    16,836    19,606    18,687    21,083       -         -         -         -         -         -  
3150P               3,700    15,728     7,050    14,098     9,000    14,027    10,600    14,522       -         -      12,206    15,084    13,780    15,989    15,032    16,883       -         -         -         -         -         -  

3200C               2,150    14,910     6,000    14,164     8,550    15,132    10,400    16,010       -         -      13,697    17,525    16,267    19,378    18,234    20,915    21,276    23,390    23,164    25,212    25,159    26,969
3200P               5,200    16,219     8,400    14,647    10,300    14,660    11,779    15,072       -         -      12,986    15,555    14,442    16,406    15,662    17,262    17,521    18,613    19,497    20,036    20,870    21,105

3250C               1,450    14,192     5,050    13,349     7,500    14,538     9,300    15,526       -         -      12,700    17,170    15,697    19,128    17,755    20,730       -         -         -         -         -         -  
3250P               7,050    17,010     9,900    15,340    11,735    15,233    12,686    15,582       -         -      13,744    16,002    15,110    16,771    16,271    17,617       -         -         -         -         -         -  

3300C               1,000    13,374     4,200    12,531     6,550    13,914     8,300    15,014       -         -      11,600    16,791    15,080    18,858    17,260    20,529    20,599    23,176    22,640    25,078    24,768    26,913
3300P               9,250    17,396    11,600    15,920    12,721    15,755    13,558    16,049       -         -      14,479    16,409    15,733    17,138    16,852    17,964    18,588    19,271    20,472    20,628    21,810    21,693

3350C                 650    12,517     3,500    11,874     5,750    13,273     7,450    14,486       -         -      10,650    16,393    14,524    18,580    16,747    20,313       -         -         -         -         -         -  
3350P              11,200    18,056    13,159    16,425    13,655    16,240    14,379    16,470       -         -      15,173    16,780    16,323    17,456    17,407    18,275       -         -         -         -         -         -  

3400C                 450    11,601     2,900    11,195     5,050    12,624     6,600    13,931       -         -       9,700    15,973    13,650    18,266    16,188    20,077    19,854    22,913    22,046    24,901    24,317    26,822
3400P              13,400    18,427    14,188    16,860    14,455    16,551    15,128    16,832       -         -      15,815    17,114    16,879    17,772    17,932    18,580    19,568    19,852    21,357    21,165    22,667    22,222

3450C                 300    10,669     2,400    10,501     4,400    11,966     5,900    13,377       -         -       8,850    15,538    12,800    17,953    15,678    19,838       -         -         -         -         -         -  
3450P              15,850    18,494    15,115    17,250    15,203    16,908    15,749    17,091       -         -      16,402    17,421    17,393    18,060    18,423    18,858       -         -         -         -         -         -  

3500C                 200     9,724     1,950     9,806     3,850    11,316     5,250    12,810       -         -       8,150    15,106    12,100    17,639    15,111    19,577    19,042    22,602    21,406    24,688    23,809    26,693
3500P              17,033    18,620    15,914    17,571    15,874    17,230    16,343    17,385       -         -      16,918    17,681    17,856    18,310    18,878    19,116    20,442    20,372    22,139    21,644    23,437    22,705

3550C                 150     8,780     1,600     9,109     3,350    10,669     4,700    12,254       -         -       7,400    14,644    11,200    17,288    14,450    19,308       -         -         -         -         -         -  
3550P              17,833    18,745    16,569    17,823    16,452    17,500    16,856    17,635       -         -      17,397    17,933    18,290    18,553    19,302    19,362       -         -         -         -         -         -  

3600C                 100     7,856     1,300     8,421     2,900    10,026     4,200    11,700       -         -       6,800    14,197    10,600    16,962    13,650    19,030    18,182    22,248    20,708    24,437    23,251    26,532
3600P              18,076    18,746    17,114    18,036    16,953    17,736    17,320    17,871       -         -      17,824    18,162    18,722    18,816    19,690    19,589    21,205    20,834    22,830    22,080    24,122    23,145

3650C                  50     6,934     1,100     7,763     2,500     9,395     3,700    11,126       -         -       6,200    13,733     9,850    16,599    12,850    18,737       -         -         -         -         -         -  
3650P              18,455    18,808    17,556    18,211    17,381    17,943    17,704    18,064       -         -      18,199    18,367    19,052    18,996    20,036    19,790       -         -         -         -         -         -  

3700C                  50     6,110       900     7,120     2,150     8,779     3,300    10,585       -         -       5,600    13,249     9,200    16,239    12,150    18,443    17,272    21,853    19,980    24,155    22,651    26,339
3700P              18,542    18,810    17,899    18,350    17,740    18,118    18,046    18,246       -         -      18,525    18,548    19,374    19,186    20,359    19,987    21,862    21,244    23,423    22,465    24,723    23,543

3750C                  50     5,369       750     6,514     1,850     8,187     2,950    10,061       -         -       5,200    12,823     8,550    15,864    11,450    18,135       -         -         -         -         -         -  
3750P              18,872    18,872    18,199    18,481    18,034    18,266    18,332    18,400       -         -      18,816    18,717    19,648    19,350    20,638    20,158       -         -         -         -         -         -  

3800C                  50     4,717       600     5,919     1,600     7,630     2,600     9,522       -         -       4,650    12,321     7,950    15,485    10,800    17,823    16,347    21,424    19,227    23,844    22,030    26,122
3800P              18,872    18,872    18,371    18,550    18,292    18,404    18,565    18,532       -         -      19,050    18,854    19,892    19,503    20,890    20,318    22,410    21,596    23,928    22,805    25,239    23,894

3850C                  50     4,148       500     5,381     1,400     7,119     2,300     9,008       -         -       4,250    11,868     7,450    15,120    10,200    17,509       -         -         -         -         -         -  
3850P              18,872    18,872    18,558    18,643    18,469    18,498    18,749    18,639       -         -      19,253    18,981    20,101    19,637    21,107    20,462       -         -         -         -         -         -  

3900C                  50     3,654       400     4,853     1,200     6,600     2,050     8,523       -         -       3,850    11,403     6,950    14,745     9,650    17,195    15,200    20,968    18,457    23,507    21,361    25,875
3900P              18,872    18,872    18,678    18,706    18,621    18,586    18,889    18,727       -         -      19,415    19,088    20,277    19,755    21,290    20,588    22,849    21,897    24,346    23,103    25,686    24,219

3950C                  50     3,231       300     4,325     1,050     6,144     1,800     8,029       -         -       3,500    10,953     6,500    14,375     9,100    16,869       -         -         -         -         -         -  
3950P              18,872    18,872    18,739    18,737    18,750    18,669    19,007    18,807       -         -      19,541    19,177    20,419    19,856    21,448    20,705       -         -         -         -         -         -  

4000C                  50     2,867       250     3,892       950     5,766     1,600     7,577       -         -       3,200    10,525     6,050    13,995     8,250    16,438    13,850    20,478    17,682    23,148    20,690    25,609
4000P              18,872    18,872    18,790    18,767    18,838    18,727    19,090    18,867       -         -      19,636    19,249    20,540    19,948    21,576    20,806    23,199    22,156    24,684    23,362    26,054    24,499

4050C                  50     2,554       200     3,473       800     5,301     1,450     7,180       -         -       2,900    10,085     5,650    13,624     7,750    16,095       -         -         -         -         -         -  
4050P              18,872    18,872    18,831    18,795    18,892    18,767    19,155    18,921       -         -      19,717    19,320    20,640    20,032    21,675    20,892       -         -         -         -         -         -  

4100C                  50     2,284       150     3,057       700     4,921     1,300     6,781       -         -       2,700     9,718     5,250    13,244     7,250    15,739    12,650    19,971    16,910    22,772    19,997    25,319
4100P              18,872    18,872    18,863    18,820    18,949    18,816    19,203    18,971       -         -      19,766    19,370    20,713    20,101    21,752    20,970    23,453    22,366    24,946    23,583    26,357    24,749

4150C                  50     2,052       100     2,621       600     4,535     1,150     6,377       -         -       2,400     9,255     4,900    12,877     6,800    15,389       -         -         -         -         -         -  
4150P              18,872    18,872    18,884    18,844    18,971    18,835    19,230    19,004       -         -      19,798    19,412    20,763    20,158    21,805    21,033       -         -         -         -         -         -  

4200C                  50     1,887        50     2,117       500     4,138     1,000     5,961       -         -       2,250     8,925     4,550    12,500     6,350    15,026    11,500    19,435    15,850    22,374    19,306    25,014
4200P              18,872    18,872    18,886    18,846    18,993    18,864    19,241    19,025       -         -      19,814    19,448    20,799    20,208    21,837    21,088    23,628    22,542    25,144    23,773    26,597    24,966

4250C                  50     1,887        50     1,935       450     3,866       900     5,623       -         -       1,950     8,429     4,250    12,144     5,950    14,673       -         -         -         -         -         -  
4250P              18,872    18,872    18,887    18,847    19,003    18,879    19,246    19,049       -         -      19,817    19,472    20,818    20,249    21,850    21,132       -         -         -         -         -         -  

4300C                  50     1,887        50     1,887       400     3,596       800     5,282       -         -       1,850     8,147     3,950    11,778     5,550    14,309    10,450    18,884    14,800    21,966    18,604    24,690
4300P              18,872    18,872    18,893    18,866    19,009    18,901    19,241    19,062       -         -      19,806    19,492    20,821    20,281    21,845    21,168    23,728    22,679    25,280    23,932    26,779    25,155

4350C                  50     1,887        50     1,887       300     3,158       700     4,935       -         -       1,700     7,805     3,700    11,440     5,200    13,959       -         -         -         -         -         -  
4350P              18,872    18,872    18,893    18,866    19,008    18,911    19,235    19,068       -         -      19,790    19,501    20,813    20,302    21,825    21,193       -         -         -         -         -         -  

4400C                  50     1,887        50     1,887       250     2,868       600     4,576       -         -       1,500     7,389     3,500    11,134     4,850    13,597     9,550    18,340    13,800    21,540    17,917    24,356
4400P              18,872    18,872    18,893    18,867    19,003    18,919    19,219    19,076       -         -      19,765    19,508    20,794    20,319    21,792    21,210    23,760    22,777    25,363    24,062    26,907    25,315

4450C                  50     1,887        50     1,887       200     2,565       550     4,334       -         -       1,350     7,029     3,300    10,826     4,500    13,224       -         -         -         -         -         -  
4450P              18,872    18,872    18,893    18,867    19,001    18,920    19,206    19,078       -         -      19,733    19,511    20,765    20,330    21,741    21,221       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       150     2,241       500     4,092       -         -       1,200     6,657     3,100    10,512     4,200    12,871     8,650    17,762    12,850    21,100    16,950    24,009
4500P              18,872    18,872    18,893    18,867    18,992    18,925    19,178    19,078       -         -      19,691    19,508    20,726    20,337    21,684    21,225    23,737    22,849    25,396    24,168    26,988    25,450

4550C                  50     1,887        50     1,887       100     1,887       450     3,850       -         -       1,100     6,361     2,900    10,194     3,900    12,508       -         -         -         -         -         -  
4550P              18,872    18,872    18,872    18,872    18,976    18,928    19,159    19,077       -         -      19,658    19,501    20,685    20,337    21,613    21,221       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887        50     1,887       350     3,444       -         -       1,000     6,059     2,700     9,869     3,650    12,172     7,850    17,186    12,000    20,661    16,000    23,648
4600P              18,872    18,872    18,872    18,872    18,975    18,927    19,138    19,072       -         -      19,620    19,493    20,636    20,333    21,542    21,212    23,664    22,893    25,385    24,247    27,026    25,563

4650C                  50     1,887        50     1,887        50     1,887       -         -         -         -         900     5,752     2,550     9,590     3,400    11,827       -         -         -         -         -         -  
4650P              18,872    18,872    18,872    18,872    18,973    18,927       -         -         -         -      19,577    19,481    20,580    20,323    21,460    21,197       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887        50     1,887       -         -         -         -         800     5,435     2,350     9,252     3,150    11,471     7,150    16,622    11,200    20,214    15,100    23,278
4700P              18,872    18,872    18,872    18,872    18,952    18,925       -         -         -         -      19,529    19,467    20,529    20,313    21,370    21,176    23,556    22,910    25,339    24,304    27,026    25,655

4750C                  50     1,887        50     1,887        50     1,887       -         -         -         -         700     5,107     2,200     8,962       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,872    18,872    18,951    18,924       -         -         -         -      19,476    19,447    20,474    20,299       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887        50     1,887       -         -         -         -         650     4,890     2,050     8,668     2,750    10,826     6,450    16,025    10,500    19,779       -         -  
4800P              18,872    18,872    18,872    18,872    18,951    18,924       -         -         -         -      19,445    19,433    20,414    20,282    21,196    21,125    23,406    22,905    25,263    24,341       -         -  

4850C                  50     1,887        50     1,887        50     1,887       -         -         -         -         600     4,673     1,900     8,368       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    18,920    18,915       -         -         -         -      19,414    19,419    20,349    20,261       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887        50     1,887       -         -         -         -         550     4,454     1,750     8,059     2,350    10,143     5,850    15,451     9,800    19,326       -         -  
4900P              18,872    18,872    18,872    18,872    18,920    18,915       -         -         -         -      19,380    19,403    20,278    20,235    20,991    21,055    23,236    22,881    25,158    24,361       -         -  

4950C                  50     1,887        50     1,887        50     1,887       -         -         -         -         500     4,233     1,650     7,815       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,919    18,915       -         -         -         -      19,346    19,386    20,225    20,214       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         -         -         450     4,007     1,550     7,569     2,000     9,478     5,300    14,881     9,150    18,872       -         -  
5000P              18,872    18,872    18,872    18,872    18,919    18,913       -         -         -         -      19,310    19,366    20,169    20,190    20,783    20,971    23,046    22,841    25,030    24,366       -         -  

5100C                 -         -         -         -          50     1,887       -         -         -         -         350     3,536     1,350     7,066       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,919    18,913       -         -         -         -      19,233    19,320    20,051    20,136       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         -         -         300     3,226     1,150     6,543     1,500     8,329     4,350    13,765     8,000    17,976       -         -  
5200P                 -         -         -         -      18,917    18,912       -         -         -         -      19,189    19,290    19,920    20,071    20,426    20,797    22,632    22,717    24,727    24,333       -         -  

5300C                 -         -         -         -          50     1,887       -         -         -         -         250     2,912       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,872    18,872       -         -         -         -      19,144    19,257       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         -         -         200     2,588       -         -       1,100     7,239     3,550    12,672     7,000    17,090       -         -  
5400P                 -         -         -         -      18,872    18,872       -         -         -         -      19,096    19,218       -         -      20,089    20,599    22,192    22,550    24,377    24,255       -         -  

5500C                 -         -         -         -          50     1,887       -         -         -         -         150     2,242       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,872    18,872       -         -         -         -      19,046    19,174       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         -         -         100     1,887       -         -         800     6,251     2,900    11,636     6,100    16,200       -         -  
5600P                 -         -         -         -      18,872    18,872       -         -         -         -      19,045    19,169       -         -      19,805    20,396    21,764    22,353    23,991    24,138       -         -  

5700C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -         -         -      18,992    19,116       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         550     5,278     2,350    10,630     5,350    15,358       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -         -         -      18,992    19,112       -         -      19,543    20,177    21,349    22,133    23,607    23,997       -         -  

5900C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,042       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         400     4,528     1,900     9,682     4,700    14,546       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,038       -         -      19,372    20,000    20,967    21,902    23,229    23,837       -         -  

6100C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,036       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         300     3,918     1,550     8,825     4,150    13,778       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,033       -         -      19,253    19,852    20,642    21,679    22,872    23,667       -         -  

6300C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,030       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         200     3,246     1,250     7,999     3,650    13,023       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      19,130    19,680    20,345    21,447    22,518    23,482       -         -  

6500C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         150     2,800     1,000     7,220     3,200    12,285       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      19,068    19,568    20,081    21,218    22,175    23,286       -         -  

6700C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         100     2,312       800     6,506     2,850    11,636       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      19,004    19,439    19,859    21,000    21,887    23,106       -         -  

6900C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -          50     1,887       650     5,887     2,500    10,959       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      18,939    19,277    19,686    20,807    21,587    22,906       -         -  



Back to Top



ICB (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,836     5,837       -         -  
3500P                 -         -         -         -          20       583       -         -  

3900C                 -         -         -         -       5,788     5,817     5,814     5,866
3900P                 -         -         -         -          90       997       390     1,359

3950C               5,838     5,838     5,792     5,820     5,769     5,809     5,794     5,858
3950P                  10       909        30       997       100     1,090       440     1,459

4000C               5,838     5,838     5,786     5,820     5,748     5,801     5,776     5,852
4000P                  10     1,022        40     1,121       120     1,198       490     1,557

4050C               5,838     5,838     5,766     5,813     5,725     5,792     5,749     5,841
4050P                  10     1,149        50     1,246       140     1,308       540     1,657

4100C               5,838     5,838     5,744     5,806     5,700     5,782     5,719     5,829
4100P                  10     1,287        60     1,376       170     1,429       600     1,763

4150C               5,838     5,838     5,719     5,798     5,664     5,769     5,687     5,816
4150P                  10     1,437        70     1,510       190     1,546       670     1,875

4200C               5,838     5,838     5,675     5,785     5,624     5,754     5,647     5,800
4200P                  10     1,601        80     1,651       220     1,673       730     1,981

4250C               5,838     5,838     5,643     5,777     5,582     5,738     5,603     5,782
4250P                  10     1,774       100     1,803       260     1,806       790     2,088

4300C               5,838     5,838     5,589     5,761     5,527     5,719     5,554     5,761
4300P                  10     1,956       120     1,959       300     1,940       860     2,199

4350C               5,838     5,838     5,518     5,740     5,459     5,693     5,495     5,737
4350P                  10     2,146       140     2,118       340     2,077       950     2,322

4400C               5,838     5,838     5,441     5,717     5,386     5,667     5,433     5,712
4400P                  10     2,340       170     2,283       380     2,218     1,050     2,447

4450C               5,838     5,838     5,354     5,693     5,308     5,639     5,363     5,683
4450P                  10     2,538       190     2,451       430     2,362     1,130     2,565

4500C               5,838     5,838     5,246     5,661     5,208     5,600     5,285     5,649
4500P                  10     2,737       230     2,620       490     2,508     1,230     2,689

4550C               5,800     5,838     5,128     5,629     5,101     5,562     5,198     5,612
4550P                  10     2,936       270     2,790       560     2,656     1,340     2,816

4600C               5,310     5,825     4,978     5,583     4,986     5,520     5,107     5,574
4600P                  10     3,136       330     2,959       640     2,803     1,480     2,949

4650C               4,810     5,825     4,815     5,535     4,851     5,468     5,007     5,531
4650P                  20     3,331       390     3,126       720     2,952     1,580     3,073

4700C               4,330     5,798     4,631     5,479     4,702     5,411     4,898     5,483
4700P                  30     3,527       460     3,294       810     3,100     1,720     3,205

4750C               3,840     5,786     4,423     5,414     4,541     5,347     4,782     5,431
4750P                  50     3,718       540     3,458       920     3,245     1,860     3,334

4800C               3,420     5,684     4,120     5,341     4,378     5,302     4,660     5,381
4800P                  80     3,906       630     3,618     1,030     3,390     2,050     3,467

4850C               2,940     5,657     3,720     5,258     4,182     5,220     4,525     5,322
4850P                 110     4,093       730     3,777     1,160     3,531     2,220     3,594

4900C               2,480     5,605     3,330     5,167     3,975     5,139     4,385     5,257
4900P                 170     4,269       850     3,927     1,300     3,668     2,370     3,724

4950C               2,050     5,515     2,970     5,054     3,640     5,046     4,237     5,185
4950P                 260     4,432       990     4,071     1,450     3,802     2,530     3,851

5000C               1,660     5,374     2,640     4,921     3,330     4,936     4,080     5,113
5000P                 370     4,588     1,150     4,205     1,630     3,927     2,753     3,975

5100C               1,070     4,947     2,030     4,637     2,720     4,701     3,757     4,948
5100P                 720     4,847     1,550     4,444     2,030     4,162     3,066     4,222

5200C                 560     4,752     1,540     4,436     2,210     4,424     3,370     4,768
5200P               1,240     5,135     2,050     4,644     2,510     4,367     3,415     4,442

5300C                 280     4,464     1,130     4,204     1,770     4,120     2,920     4,569
5300P               1,960     5,496     2,650     4,807     3,070     4,599     3,746     4,652

5400C                 130     4,125       830     3,930     1,410     3,838     2,530     4,359
5400P               2,820     5,680     3,340     5,081     3,636     4,850     4,068     4,863

5500C                  50     3,758       590     3,637     1,120     3,583     2,190     4,141
5500P               3,750     5,772     4,100     5,298     4,056     5,056     4,366     5,014

5600C                  20     3,371       410     3,327       880     3,319     1,850     3,910
5600P               4,720     5,812     4,620     5,496     4,448     5,249     4,639     5,161

5700C                  10     2,976       290     3,004       680     3,049     1,600     3,685
5700P               5,700     5,838     4,939     5,570     4,745     5,359     4,862     5,268

5800C                  10     2,584       190     2,682       530     2,778     1,370     3,456
5800P               5,838     5,838     5,254     5,671     5,022     5,479     5,071     5,379

5900C                  10     2,209       140     2,370       400     2,509     1,130     3,211
5900P               5,838     5,838     5,442     5,719     5,234     5,566     5,252     5,475

6000C                  10     1,865        90     2,064       310     2,253       950     2,981
6000P               5,838     5,838     5,601     5,765     5,406     5,636     5,402     5,555

6100C                  10     1,566        60     1,779       240     2,008       830     2,782
6100P               5,838     5,838     5,700     5,793     5,539     5,691     5,528     5,624

6200C                  10     1,312        40     1,517       180     1,774       680     2,553
6200P               5,838     5,838     5,764     5,812     5,636     5,732     5,628     5,679

6300C                  10     1,101        30     1,294       140     1,564       580     2,358
6300P               5,838     5,838     5,794     5,821     5,709     5,765     5,709     5,725

6400C                  10       928        20     1,082       100     1,356       480     2,157
6400P               5,838     5,838     5,820     5,830     5,753     5,785     5,766     5,760

6500C                  10       787        10       868        80     1,187       400     1,971
6500P               5,838     5,838     5,822     5,830     5,790     5,804     5,814     5,792

6600C                  10       672        10       751        60     1,025       330     1,792
6600P               5,838     5,838     5,838     5,838     5,812     5,816     5,846     5,814

6700C                  10       583        10       654        40       861       270     1,622
6700P               5,838     5,838     5,838     5,838     5,822     5,821     5,867     5,832

6800C                  10       583        10       583        30       735       220     1,463
6800P               5,838     5,838     5,838     5,838     5,830     5,826     5,879     5,842

6900C                  10       583        10       583        20       609       180     1,319
6900P               5,838     5,838     5,838     5,838     5,837     5,832     5,886     5,852

7000C                  10       583        10       583        10       583       150     1,194
7000P               5,838     5,838     5,838     5,838     5,840     5,836     5,889     5,859

7100C                  10       583        10       583        10       583       120     1,065
7100P               5,838     5,838     5,838     5,838     5,840     5,837     5,889     5,862

7200C                  10       583        10       583        10       583       100       961
7200P               5,838     5,838     5,838     5,838     5,840     5,837     5,886     5,865

7300C                  10       583        10       583        10       583        80       853
7300P               5,838     5,838     5,838     5,838     5,841     5,837     5,881     5,865

7400C                  10       583        10       583        10       583        60       740
7400P               5,838     5,838     5,838     5,838     5,838     5,838     5,878     5,865

7500C                  10       583        10       583        10       583        50       666
7500P               5,838     5,838     5,838     5,838     5,838     5,838     5,874     5,865

7600C                  10       583        10       583        10       583        40       589
7600P               5,838     5,838     5,838     5,838     5,838     5,838     5,869     5,863

7700C                 -         -         -         -          10       583        30       583
7700P                 -         -         -         -       5,838     5,838     5,863     5,861

7800C                 -         -         -         -          10       583        20       583
7800P                 -         -         -         -       5,838     5,838     5,857     5,858

7900C                 -         -         -         -          10       583        10       583
7900P                 -         -         -         -       5,838     5,838     5,857     5,858

8000C                  10       583       -         -          10       583        10       583
8000P               5,838     5,838       -         -       5,838     5,838     5,849     5,853

8100C                 -         -         -         -          10       583        10       583
8100P                 -         -         -         -       5,838     5,838     5,849     5,853

8200C                 -         -         -         -          10       583        10       583
8200P                 -         -         -         -       5,838     5,838     5,849     5,853

8300C                 -         -         -         -          10       583        10       583
8300P                 -         -         -         -       5,838     5,838     5,849     5,852

8400C                 -         -         -         -          10       583        10       583
8400P                 -         -         -         -       5,838     5,838     5,849     5,852

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,838     5,838       -         -  

8600C                 -         -         -         -          10       583        10       583
8600P                 -         -         -         -       5,838     5,838     5,838     5,838

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,838     5,838       -         -  

8800C                 -         -         -         -          10       583        10       583
8800P                 -         -         -         -       5,838     5,838     5,838     5,838

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        10       583
9000P                 -         -         -         -       5,838     5,838     5,838     5,838

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,838     5,838

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,838     5,838

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,838     5,838

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,838     5,838

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,630    14,630       -         -  
10000P                -         -         -         -          20     1,463       -         -  

10500C                -         -         -         -      14,630    14,630       -         -  
10500P                -         -         -         -          30     1,463       -         -  

11000C                -         -         -         -      14,630    14,630       -         -  
11000P                -         -         -         -          80     1,463       -         -  

11500C                -         -         -         -      14,616    14,616       -         -  
11500P                -         -         -         -         140     1,622       -         -  

11600C                -         -         -         -      14,603    14,616    14,816    14,869
11600P                -         -         -         -         150     1,742       780     3,205

11800C                -         -         -         -      14,590    14,603    14,802    14,869
11800P                -         -         -         -         200     2,048       900     3,524

12000C             14,616    14,616    14,576    14,603    14,550    14,590    14,776    14,856
12000P                 10     1,529        60     1,901       250     2,380     1,070     3,896

12100C             14,616    14,616    14,576    14,590    14,536    14,590    14,749    14,856
12100P                 10     1,689        70     2,088       290     2,566     1,170     4,096

12200C             14,616    14,616    14,550    14,590    14,510    14,576    14,723    14,842
12200P                 10     1,862        80     2,274       320     2,753     1,270     4,295

12300C             14,616    14,616    14,536    14,576    14,483    14,563    14,696    14,842
12300P                 10     2,061        90     2,473       360     2,952     1,370     4,495

12400C             14,616    14,616    14,510    14,576    14,443    14,550    14,669    14,829
12400P                 10     2,287       110     2,699       400     3,152     1,490     4,708

12500C             14,616    14,616    14,483    14,563    14,403    14,536    14,616    14,816
12500P                 10     2,527       130     2,939       450     3,364     1,610     4,921

12600C             14,616    14,616    14,457    14,550    14,350    14,510    14,576    14,789
12600P                 10     2,793       150     3,178       510     3,591     1,740     5,147

12700C             14,616    14,616    14,403    14,536    14,297    14,483    14,523    14,776
12700P                 10     3,072       170     3,418       570     3,817     1,880     5,359

12800C             14,616    14,616    14,364    14,523    14,231    14,470    14,457    14,749
12800P                 10     3,364       200     3,684       630     4,043     2,020     5,586

12900C             14,616    14,616    14,297    14,497    14,164    14,430    14,377    14,723
12900P                 10     3,697       230     3,963       720     4,295     2,180     5,812

13000C             14,616    14,616    14,231    14,470    14,071    14,403    14,297    14,683
13000P                 10     4,029       270     4,242       800     4,548     2,340     6,051

13100C             14,616    14,616    14,151    14,443    13,978    14,364    14,217    14,656
13100P                 10     4,389       310     4,535       890     4,801     2,560     6,304

13200C             14,616    14,616    14,058    14,417    13,871    14,324    14,111    14,616
13200P                 10     4,761       360     4,827       980     5,054     2,740     6,543

13300C             14,616    14,616    13,885    14,350    13,752    14,284    14,004    14,563
13300P                 10     5,147       420     5,133     1,070     5,320     2,920     6,769

13400C             14,443    14,603    13,738    14,310    13,605    14,231    13,885    14,523
13400P                 10     5,532       480     5,453     1,170     5,586     3,140     7,022

13500C             14,403    14,603    13,659    14,297    13,459    14,164    13,752    14,470
13500P                 10     5,931       540     5,758     1,290     5,852     3,340     7,248

13600C             14,364    14,603    13,486    14,244    13,286    14,111    13,605    14,403
13600P                 10     6,330       620     6,091     1,390     6,131     3,560     7,501

13700C             14,177    14,590    13,286    14,177    13,100    14,031    13,446    14,350
13700P                 20     6,716       700     6,410     1,550     6,410     3,790     7,740

13800C             14,071    14,590    13,060    14,111    12,887    13,951    13,286    14,270
13800P                 30     7,115       770     6,743     1,690     6,689     4,020     7,980

13900C             13,738    14,563    12,807    14,031    12,661    13,871    13,100    14,204
13900P                 40     7,514       880     7,062     1,850     6,969     4,270     8,232

14000C             13,160    14,550    12,528    13,951    12,422    13,778    12,914    14,124
14000P                 60     7,900     1,000     7,394     2,030     7,261     4,550     8,472

14100C             12,180    14,523    12,222    13,845    12,156    13,672    12,701    14,031
14100P                 80     8,285     1,140     7,714     2,220     7,541     4,830     8,724

14200C             11,210    14,483    11,863    13,738    11,863    13,566    12,488    13,938
14200P                110     8,684     1,290     8,046     2,430     7,820     5,130     8,964

14300C             10,250    14,430    11,491    13,605    11,544    13,446    12,249    13,845
14300P                150     9,057     1,460     8,365     2,660     8,099     5,450     9,216

14400C              9,310    14,364    11,078    13,472    11,211    13,313    12,009    13,738
14400P                190     9,443     1,640     8,684     2,900     8,379     5,770     9,456

14500C              8,380    14,270    10,550    13,326    10,866    13,167    11,757    13,619
14500P                260     9,815     1,850     8,990     3,160     8,645     6,130     9,695

14600C              7,480    14,137     9,790    13,153    10,493    13,034    11,491    13,512
14600P                350    10,174     2,070     9,296     3,430     8,924     6,540     9,935

14700C              6,600    13,991     9,040    12,967    10,081    12,861    11,211    13,379
14700P                470    10,533     2,320     9,589     3,740     9,177     6,880    10,174

14800C              5,760    13,792     8,220    12,807     9,480    12,688    10,906    13,260
14800P                630    10,866     2,590     9,868     4,070     9,429     7,250    10,413

14900C              4,950    13,552     7,520    12,581     8,830    12,502    10,613    13,113
14900P                820    11,185     2,890    10,147     4,450     9,669     7,690    10,640

15000C              4,190    13,260     6,850    12,342     8,210    12,289    10,307    12,967
15000P              1,060    11,491     3,220    10,413     4,820     9,921     8,033    10,866

15100C              3,500    12,874     6,220    12,063     7,610    12,063     9,988    12,807
15100P              1,350    11,770     3,610    10,653     5,220    10,147     8,339    11,078

15200C              2,850    12,462     5,650    11,770     7,060    11,837     9,642    12,648
15200P              1,730    12,023     4,030    10,892     5,660    10,400     8,671    11,305

15300C              2,310    12,275     5,100    11,451     6,530    11,584     9,280    12,475
15300P              2,180    12,236     4,480    11,105     6,130    10,706     9,004    11,504

15400C              1,850    12,063     4,580    11,198     6,020    11,318     8,830    12,302
15400P              2,710    12,435     4,970    11,318     6,620    10,999     9,349    11,690

15500C              1,470    11,810     4,030    11,025     5,550    11,052     8,320    12,129
15500P              3,290    12,821     5,490    11,504     7,150    11,278     9,669    11,890

15600C              1,120    11,557     3,680    10,759     5,120    10,773     7,910    11,943
15600P              4,000    13,180     6,050    11,677     7,720    11,544     9,988    12,076

15700C                870    11,251     3,280    10,533     4,700    10,480     7,500    11,743
15700P              4,730    13,526     6,670    11,903     8,300    11,797    10,294    12,249

15800C                660    10,945     2,940    10,267     4,300    10,174     7,050    11,544
15800P              5,520    13,792     7,270    12,209     8,910    12,036    10,600    12,422

15900C                500    10,600     2,610    10,014     3,950     9,868     6,690    11,344
15900P              6,260    14,137     8,040    12,422     9,443    12,262    10,906    12,581

16000C                370    10,254     2,330     9,735     3,630     9,562     6,300    11,145
16000P              7,150    14,270     8,660    12,714     9,868    12,462    11,185    12,741

16100C                270     9,895     2,070     9,456     3,340     9,256     5,950    10,932
16100P              8,040    14,417     9,480    12,874    10,267    12,661    11,464    12,874

16200C                200     9,522     1,830     9,163     3,060     8,937     5,640    10,719
16200P              8,960    14,523    10,240    13,073    10,653    12,847    11,730    13,020

16300C                150     9,150     1,620     8,871     2,800     8,631     5,320    10,507
16300P              9,920    14,576    10,746    13,260    10,985    12,954    11,983    13,153

16400C                110     8,764     1,430     8,565     2,560     8,312     5,030    10,294
16400P             10,890    14,616    11,172    13,419    11,331    13,113    12,222    13,273

16500C                 80     8,379     1,260     8,259     2,340     8,006     4,720    10,068
16500P             11,970    14,510    11,584    13,566    11,664    13,260    12,462    13,406

16600C                 60     7,993     1,100     7,953     2,130     7,740     4,440     9,842
16600P             12,940    14,550    11,956    13,699    11,956    13,393    12,674    13,526

16700C                 40     7,594       960     7,634     1,940     7,487     4,240     9,642
16700P             13,605    14,563    12,302    13,818    12,249    13,512    12,887    13,632

16800C                 30     7,208       840     7,328     1,760     7,221     3,920     9,403
16800P             13,858    14,576    12,608    13,925    12,502    13,632    13,087    13,725

16900C                 20     6,809       730     7,009     1,600     6,969     3,750     9,203
16900P             14,084    14,590    12,887    14,018    12,807    13,778    13,260    13,818

17000C                 10     6,423       640     6,703     1,450     6,703     3,520     8,977
17000P             14,297    14,603    13,140    14,098    13,034    13,871    13,433    13,898

17100C                 10     6,024       550     6,397     1,320     6,450     3,250     8,724
17100P             14,364    14,603    13,366    14,164    13,167    13,911    13,592    13,991

17200C                 10     5,639       480     6,091     1,190     6,197     3,110     8,525
17200P             14,403    14,603    13,566    14,231    13,406    14,031    13,738    14,058

17300C                 10     5,266       410     5,785     1,070     5,945     2,910     8,299
17300P             14,616    14,616    13,725    14,284    13,566    14,084    13,871    14,137

17400C                 10     4,907       370     5,506       970     5,692     2,730     8,086
17400P             14,616    14,616    13,871    14,337    13,712    14,151    13,991    14,204

17500C                 10     4,561       330     5,213       870     5,453     2,550     7,860
17500P             14,616    14,616    14,004    14,377    13,805    14,191    14,098    14,257

17600C                 10     4,229       280     4,934       790     5,213     2,390     7,647
17600P             14,616    14,616    14,111    14,417    13,925    14,244    14,204    14,310

17700C                 10     3,923       240     4,655       710     4,974     2,230     7,421
17700P             14,616    14,616    14,204    14,443    14,031    14,284    14,297    14,364

17800C                 10     3,630       210     4,402       650     4,761     2,080     7,208
17800P             14,616    14,616    14,284    14,470    14,137    14,337    14,377    14,403

17900C                 10     3,351       180     4,136       590     4,535     1,950     6,995
17900P             14,616    14,616    14,350    14,497    14,204    14,364    14,457    14,457

18000C                 10     3,098       140     3,857       530     4,322     1,810     6,783
18000P             14,616    14,616    14,390    14,510    14,257    14,390    14,550    14,510

18100C                 10     2,859       130     3,644       480     4,109     1,690     6,570
18100P             14,616    14,616    14,457    14,536    14,310    14,403    14,603    14,550

18200C                 10     2,646       110     3,404       430     3,910     1,580     6,370
18200P             14,616    14,616    14,470    14,536    14,364    14,430    14,656    14,576

18300C                 10     2,447       100     3,205       380     3,697     1,470     6,157
18300P             14,616    14,616    14,510    14,563    14,403    14,457    14,709    14,616

18400C                 10     2,261        80     2,965       340     3,511     1,360     5,958
18400P             14,616    14,616    14,536    14,563    14,443    14,470    14,749    14,643

18500C                 10     2,088        70     2,766       300     3,311     1,270     5,758
18500P             14,616    14,616    14,550    14,576    14,510    14,523    14,776    14,669

18600C                 10     1,941        60     2,580       270     3,138     1,180     5,572
18600P             14,616    14,616    14,563    14,576    14,536    14,536    14,776    14,656

18700C                 10     1,795        50     2,394       240     2,965     1,090     5,373
18700P             14,616    14,616    14,576    14,590    14,563    14,550    14,829    14,709

18800C                 10     1,662        40     2,194       220     2,806     1,050     5,240
18800P             14,616    14,616    14,590    14,590    14,576    14,563    14,856    14,723

18900C                 10     1,542        30     1,995       190     2,633       940     5,000
18900P             14,616    14,616    14,603    14,603    14,590    14,576    14,869    14,736

19000C                 10     1,463        20     1,782       170     2,487       870     4,827
19000P             14,616    14,616    14,603    14,603    14,603    14,576    14,882    14,749

19100C                 10     1,463        10     1,529       150     2,327       810     4,655
19100P             14,616    14,616    14,616    14,603    14,616    14,590    14,882    14,763

19200C                 10     1,463        10     1,463       140     2,207       750     4,482
19200P             14,616    14,616    14,616    14,603    14,630    14,590    14,896    14,776

19300C                 10     1,463        10     1,463       120     2,061       690     4,309
19300P             14,616    14,616    14,616    14,603    14,630    14,603    14,896    14,776

19400C                 10     1,463        10     1,463       100     1,915       640     4,149
19400P             14,616    14,616    14,616    14,616    14,630    14,603    14,896    14,789

19500C                 10     1,463        10     1,463        90     1,795       590     3,990
19500P             14,616    14,616    14,616    14,616    14,630    14,603    14,896    14,789

19600C                 10     1,463        10     1,463        80     1,689       550     3,843
19600P             14,616    14,616    14,616    14,616    14,643    14,616    14,896    14,789

19700C                 10     1,463        10     1,463        70     1,569       500     3,684
19700P             14,616    14,616    14,616    14,616    14,643    14,616    14,882    14,789

19800C                 10     1,463        10     1,463        60     1,463       480     3,577
19800P             14,616    14,616    14,616    14,616    14,643    14,616    14,882    14,802

19900C                 10     1,463        10     1,463        50     1,463       430     3,404
19900P             14,616    14,616    14,616    14,616    14,643    14,616    14,869    14,802

20000C                 10     1,463        10     1,463        40     1,463       390     3,245
20000P             14,616    14,616    14,616    14,616    14,643    14,616    14,856    14,802

20200C                 10     1,463        10     1,463        30     1,463       330     2,992
20200P             14,616    14,616    14,616    14,616    14,643    14,616    14,842    14,789

20400C                 10     1,463        10     1,463        20     1,463       280     2,739
20400P             14,616    14,616    14,616    14,616    14,630    14,630    14,829    14,789

20600C                 10     1,463        10     1,463        10     1,463       240     2,527
20600P             14,616    14,616    14,616    14,616    14,630    14,630    14,802    14,776

20800C                 10     1,463        10     1,463        10     1,463       200     2,300
20800P             14,616    14,616    14,616    14,616    14,630    14,630    14,789    14,776

21000C                 10     1,463        10     1,463        10     1,463       170     2,114
21000P             14,616    14,616    14,616    14,616    14,630    14,616    14,763    14,763

21200C                 10     1,463        10     1,463        10     1,463       140     1,915
21200P             14,616    14,616    14,616    14,616    14,630    14,616    14,749    14,749

21400C                 10     1,463        10     1,463        10     1,463       120     1,755
21400P             14,616    14,616    14,616    14,616    14,630    14,616    14,736    14,749

21600C                 10     1,463        10     1,463        10     1,463       100     1,596
21600P             14,616    14,616    14,616    14,616    14,630    14,616    14,723    14,736

21800C                 10     1,463        10     1,463        10     1,463        80     1,463
21800P             14,616    14,616    14,616    14,616    14,616    14,616    14,696    14,723

22000C                 10     1,463       -         -          10     1,463        70     1,463
22000P             14,616    14,616       -         -      14,616    14,616    14,696    14,723

22200C                -         -         -         -          10     1,463        60     1,463
22200P                -         -         -         -      14,616    14,616    14,683    14,709

22400C                -         -         -         -          10     1,463        50     1,463
22400P                -         -         -         -      14,616    14,616    14,669    14,709

22600C                -         -         -         -          10     1,463        40     1,463
22600P                -         -         -         -      14,616    14,616    14,656    14,696

22800C                -         -         -         -          10     1,463        30     1,463
22800P                -         -         -         -      14,616    14,616    14,656    14,683

23000C                -         -         -         -          10     1,463        20     1,463
23000P                -         -         -         -      14,616    14,616    14,656    14,683

23200C                -         -         -         -          10     1,463        10     1,463
23200P                -         -         -         -      14,616    14,616    14,643    14,669

23400C                -         -         -         -          10     1,463        10     1,463
23400P                -         -         -         -      14,616    14,616    14,643    14,669

23600C                -         -         -         -          10     1,463        10     1,463
23600P                -         -         -         -      14,616    14,616    14,630    14,656

23800C                -         -         -         -          10     1,463        10     1,463
23800P                -         -         -         -      14,616    14,616    14,630    14,656

24000C                -         -         -         -          10     1,463        10     1,463
24000P                -         -         -         -      14,616    14,616    14,630    14,656

24200C                -         -         -         -          10     1,463        10     1,463
24200P                -         -         -         -      14,616    14,616    14,630    14,656

24400C                -         -         -         -          10     1,463        10     1,463
24400P                -         -         -         -      14,616    14,616    14,630    14,656

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,616    14,616       -         -  

24800C                -         -         -         -          10     1,463        10     1,463
24800P                -         -         -         -      14,616    14,616    14,616    14,616

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        10     1,463
25200P                -         -         -         -      14,616    14,616    14,616    14,616

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,616    14,616

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,616    14,616

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,616    14,616

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,616    14,616

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,616    14,616

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,616    14,616

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (Applicable Date: 24/01/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 24/01/2024; Last Update Time: **:**)