Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,197       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -         -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,197    14,204       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -         -         -          10     1,417        30     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,203    14,209    14,250    14,268       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -         -         -          10     1,417        40     1,417       120     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,208    14,215    14,268    14,285       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -         -         -          10     1,417        50     1,417       160     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,220    14,225    14,293    14,308       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -         -         -          10     1,417        80     1,417       230     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -         -         -      14,187    14,187    14,231    14,234    14,317    14,328    14,350    14,386       -         -         -         -  
6.25P                 -         -          10     1,417       -         -         -         -          10     1,417       110     1,417       310     1,417       280     1,417       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,187    14,187    14,244    14,245    14,342    14,349    14,398    14,427       -         -         -         -  
6.30P                 -         -          10     1,417       -         -         -         -          20     1,417       160     1,417       420     1,504       410     1,710       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,192    14,191    14,257    14,256    14,365    14,367    14,449    14,470    14,612    14,635    14,774    14,805
6.35P                  10     1,417        10     1,417        10     1,417       -         -          40     1,417       230     1,417       570     1,842       600     2,150     1,070     2,972     1,530     3,616

6.40C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,196    14,193    14,268    14,262    14,383    14,381    14,493    14,503    14,659    14,673    14,829    14,848
6.40P                  10     1,417        10     1,417        10     1,417       -         -          60     1,417       320     1,417       770     2,239       840     2,634     1,430     3,520     1,990     4,196

6.45C              14,177    14,177    14,177    14,177    14,179    14,177    14,184    14,181    14,197    14,193    14,273    14,266    14,389    14,386    14,523    14,527    14,687    14,696    14,860    14,873
6.45P                  10     1,417        10     1,417        10     1,417        30     1,417        90     1,417       450     1,611     1,010     2,671     1,170     3,195     1,890     4,123     2,550     4,811

6.50C              14,177    14,177    14,177    14,177    14,179    14,177    14,184    14,181    14,197    14,192    14,266    14,261    14,377    14,378    14,528    14,534    14,684    14,697    14,857    14,876
6.50P                  10     1,417        10     1,417        10     1,417        40     1,417       130     1,417       620     1,997     1,330     3,176     1,590     3,810     2,460     4,768     3,148     5,462

6.55C              14,177    14,177    14,177    14,177    14,177    14,176    14,181    14,177    14,191    14,187    14,244    14,245    14,336    14,352    14,497    14,515    14,639    14,671    14,813    14,852
6.55P                  10     1,417        10     1,417        20     1,417        70     1,417       190     1,417       840     2,443     1,730     3,733     2,130     4,482     3,108     5,453     3,771     6,133

6.60C              14,177    14,177    14,173    14,173    14,175    14,173    14,172    14,169    14,171    14,172    14,192    14,211    14,257    14,301    14,413    14,463    14,539    14,611    14,716    14,793
6.60P                  10     1,417        10     1,417        30     1,417       110     1,417       290     1,417     1,140     2,968     2,230     4,346     2,810     5,201     3,769     6,163     4,464     6,829

6.65C              14,177    14,177    14,173    14,173    14,163    14,164    14,151    14,155    14,132    14,145    14,100    14,152    14,128    14,219    14,264    14,373    14,374    14,510    14,558    14,696
6.65P                  10     1,417        10     1,417        60     1,417       170     1,417       420     1,747     1,520     3,556     2,790     5,007     3,520     5,954     4,502     6,896     5,204     7,530

6.70C              14,177    14,177    14,164    14,168    14,139    14,149    14,103    14,125    14,056    14,099    13,954    14,060    13,934    14,099    14,039    14,234    14,137    14,364    14,333    14,558
6.70P                  10     1,417        20     1,417       100     1,417       270     1,522       610     2,246     2,010     4,216     3,400     5,716     4,277     6,727     5,288     7,632     5,985     8,232

6.75C              14,177    14,177    14,143    14,157    14,087    14,120    14,015    14,075    13,931    14,024    13,737    13,927    13,661    13,930    13,726    14,043    13,822    14,168    14,036    14,373
6.75P                  10     1,417        40     1,417       170     1,546       420     2,046       870     2,838     2,620     4,935     4,096     6,461     5,100     7,510     6,115     8,367     6,794     8,924

6.80C              14,153    14,168    14,082    14,127    13,988    14,070    13,862    13,991    13,724    13,906    13,427    13,741    13,301    13,709    13,321    13,793    13,423    13,918    13,667    14,140
6.80P                  10     1,417        90     1,598       280     2,145       640     2,687     1,240     3,551     3,303     5,720     4,863     7,231     5,978     8,291     6,973     9,087     7,618     9,597

6.85C              14,121    14,159    13,974    14,082    13,804    13,979    13,603    13,854    13,407    13,732    13,012    13,492    12,839    13,425    12,819    13,480    12,943    13,613    13,222    13,855
6.85P                  20     1,574       160     2,307       460     2,906       970     3,461     1,740     4,369     4,059     6,548     5,700     8,015     6,893     9,057     7,841     9,783     8,444    10,247

6.90C              14,019    14,129    13,742    13,987    13,478    13,826    13,197    13,647    12,947    13,480    12,474    13,169    12,273    13,073    12,228    13,104    12,384    13,254    12,709    13,524
6.90P                  50     2,507       300     3,251       750     3,833     1,440     4,355     2,410     5,292     4,913     7,409     6,591     8,799     7,817     9,792     8,703    10,447     9,255    10,863

6.95C              13,788    14,071    13,306    13,814    12,942    13,579    12,595    13,342    12,306    13,132    11,801    12,761    11,597    12,648    11,552    12,666    11,754    12,839    12,130    13,143
6.95P                 110     3,724       550     4,402     1,200     4,907     2,100     5,351     3,300     6,305     5,861     8,287     7,521     9,569     8,732    10,488     9,542    11,070    10,038    11,439

7.00C              13,266    13,942    12,559    13,518    12,121    13,194    11,746    12,904    11,460    12,664    10,996    12,263    10,819    12,148    10,806    12,168    11,065    12,375    11,497    12,716
7.00P                 240     5,221       970     5,712     1,880     6,090     3,020     6,435     4,416     7,382     6,870     9,158     8,466    10,311     9,618    11,134    10,343    11,646    10,782    11,972

7.05C              12,178    13,655    11,376    13,023    10,965    12,637    10,628    12,310    10,399    12,060    10,066    11,670     9,951    11,573    10,004    11,614    10,358    11,863    10,847    12,247
7.05P                 530     6,896     1,670     7,112     2,850     7,324     4,240     7,674     5,571     8,490     7,924    10,001     9,404    11,011    10,453    11,725    11,093    12,154    11,476    12,443

7.10C              10,271    13,085     9,716    12,265     9,456    11,854     9,243    11,529     9,135    11,302     9,029    10,983     9,069    10,927     9,211    11,020     9,646    11,328    10,190    11,757
7.10P               1,110     8,586     2,750     8,504     4,220     8,542     5,737     8,938     6,858     9,586     8,984    10,799    10,314    11,625    11,217    12,233    11,754    12,599    12,088    12,855

7.15C               6,610    12,029     7,570    11,175     7,664    10,816     7,654    10,548     7,717    10,388     7,998    10,210     8,195    10,251     8,429    10,408     8,944    10,778     9,538    11,253
7.15P               2,210    10,125     4,340     9,783     6,070     9,670     7,245    10,162     8,226    10,626    10,017    11,489    11,117    12,156    11,880    12,670    12,329    12,982    12,619    13,213

7.20C               3,520    11,116     4,810    10,170     5,800     9,498     6,155     9,375     6,394     9,343     6,999     9,405     7,350     9,561     7,675     9,787     8,260    10,221     8,901    10,742
7.20P               4,120    11,355     6,580    10,852     8,022    10,896     8,852    11,186     9,593    11,485    10,927    12,079    11,810    12,608    12,447    13,041    12,819    13,309    13,075    13,520

7.25C               1,780     9,820     3,090     8,936     4,110     8,280     4,680     8,160     5,188     8,272     6,054     8,590     6,550     8,868     6,955     9,167     7,606     9,666     8,284    10,229
7.25P               7,380    12,382     9,075    11,938     9,703    11,870    10,256    12,008    10,767    12,184    11,704    12,571    12,394    12,987    12,920    13,353    13,230    13,587    13,460    13,781

7.30C                 830     8,230     1,930     7,570     2,860     7,102     3,430     6,969     4,050     7,219     5,185     7,783     5,802     8,184     6,284     8,558     6,983     9,115     7,694     9,719
7.30P              10,847    13,326    10,874    12,783    11,084    12,601    11,403    12,642    11,725    12,732    12,346    12,975    12,877    13,301    13,310    13,611    13,573    13,818    13,782    14,002

7.35C                 350     6,515     1,170     6,185     1,960     5,942     2,490     5,850     3,070     6,216     4,403     6,998     5,112     7,518     5,659     7,965     6,398     8,578     7,135     9,219
7.35P              12,619    13,816    12,182    13,343    12,133    13,129    12,283    13,113    12,471    13,153    12,863    13,298    13,269    13,556    13,625    13,822    13,854    14,011    14,047    14,185

7.40C                 140     4,843       700     4,882     1,320     4,854     1,790     4,835     2,320     5,294     3,710     6,251     4,490     6,881     5,081     7,392     5,853     8,055     6,604     8,730
7.40P              13,544    14,032    13,037    13,691    12,885    13,499    12,930    13,456    13,026    13,464    13,269    13,555    13,577    13,761    13,877    13,994    14,080    14,168    14,262    14,338

7.45C                  60     3,390       410     3,727       890     3,884     1,280     3,944     1,740     4,459     3,109     5,550     3,927     6,272     4,556     6,845     5,346     7,553     6,110     8,256
7.45P              13,930    14,116    13,560    13,901    13,385    13,744    13,382    13,699    13,429    13,695    13,577    13,753    13,820    13,925    14,074    14,131    14,260    14,296    14,435    14,462

7.50C                  20     2,190       240     2,766       590     3,045       910     3,180     1,300     3,722     2,560     4,897     3,430     5,703     4,080     6,328     4,881     7,072     5,645     7,799
7.50P              14,101    14,157    13,854    14,023    13,710    13,907    13,688    13,866    13,709    13,859    13,810    13,906    14,003    14,052    14,224    14,238    14,399    14,398    14,572    14,563

7.55C                  10     1,417       140     2,001       390     2,347       640     2,532       970     3,084     2,080     4,306     2,985     5,169     3,648     5,837     4,454     6,615     5,218     7,361
7.55P              14,147    14,168    14,014    14,091    13,913    14,012    13,890    13,980    13,898    13,974    13,976    14,018    14,140    14,149    14,338    14,322    14,506    14,478    14,679    14,643

7.60C                  10     1,417        80     1,417       260     1,787       460     2,017       720     2,534     1,680     3,763     2,593     4,673     3,262     5,379     4,061     6,180     4,818     6,939
7.60P              14,177    14,177    14,099    14,131    14,030    14,076    14,011    14,054    14,024    14,054    14,095    14,101    14,240    14,224    14,421    14,385    14,586    14,539    14,759    14,705

7.65C                  10     1,417        50     1,417       170     1,417       320     1,577       540     2,081     1,360     3,279     2,255     4,221     2,919     4,954     3,701     5,768     4,455     6,544
7.65P              14,177    14,177    14,137    14,151    14,100    14,119    14,091    14,104    14,101    14,107    14,175    14,161    14,309    14,277    14,479    14,431    14,643    14,586    14,817    14,752

7.70C                  10     1,417        30     1,417       110     1,417       230     1,417       400     1,691     1,100     2,848     1,955     3,801     2,609     4,556     3,375     5,382     4,113     6,163
7.70P              14,177    14,177    14,159    14,163    14,140    14,144    14,135    14,135    14,149    14,141    14,227    14,201    14,356    14,316    14,518    14,465    14,683    14,620    14,857    14,788

7.75C                  10     1,417        20     1,417        80     1,417       160     1,417       300     1,417       890     2,468     1,690     3,424     2,334     4,189     3,085     5,024     3,803     5,806
7.75P              14,177    14,177    14,168    14,168    14,157    14,156    14,161    14,155    14,177    14,164    14,258    14,228    14,385    14,341    14,542    14,487    14,707    14,643    14,884    14,812

7.80C                  10     1,417        10     1,417        50     1,417       120     1,417       230     1,417       720     2,131     1,450     3,081     2,088     3,847     2,815     4,684     3,521     5,471
7.80P              14,177    14,177    14,175    14,173    14,171    14,167    14,175    14,165    14,191    14,176    14,274    14,245    14,401    14,357    14,554    14,500    14,720    14,657    14,898    14,828

7.85C                  10     1,417        10     1,417        30     1,417        80     1,417       170     1,417       580     1,834     1,240     2,763     1,869     3,535     2,576     4,373     3,258     5,151
7.85P              14,177    14,177    14,175    14,173    14,177    14,173    14,183    14,175    14,199    14,185    14,281    14,254    14,406    14,366    14,556    14,507    14,724    14,664    14,903    14,836

7.90C                  10     1,417        10     1,417        20     1,417        60     1,417       130     1,417       470     1,578     1,070     2,487     1,675     3,247     2,351     4,073     3,019     4,853
7.90P              14,177    14,177    14,177    14,177    14,179    14,176    14,184    14,177    14,201    14,189    14,281    14,258    14,405    14,369    14,552    14,508    14,721    14,667    14,901    14,838

7.95C                  10     1,417        10     1,417        10     1,417        40     1,417       100     1,417       390     1,417       920     2,230     1,504     2,984     2,154     3,802     2,803     4,576
7.95P              14,177    14,177    14,177    14,177    14,179    14,176    14,185    14,180    14,200    14,191    14,277    14,257    14,399    14,369    14,544    14,506    14,713    14,664    14,894    14,837

8.00C                  10     1,417        10     1,417       -         -         -         -          70     1,417       310     1,417       800     2,009     1,357     2,749     1,979     3,552     2,602     4,313
8.00P              14,177    14,177    14,177    14,177       -         -         -         -      14,199    14,192    14,270    14,254    14,390    14,365    14,532    14,500    14,701    14,659    14,882    14,830

8.05C                  10     1,417        10     1,417       -         -         -         -          60     1,417       260     1,417       690     1,802     1,219     2,525     1,811     3,310     2,415     4,063
8.05P              14,177    14,177    14,177    14,177       -         -         -         -      14,197    14,191    14,262    14,252    14,378    14,358    14,519    14,491    14,685    14,649    14,866    14,822

8.10C                  10     1,417        10     1,417       -         -         -         -          40     1,417       210     1,417       600     1,621     1,098     2,322     1,665     3,093       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -         -         -      14,193    14,189    14,254    14,246    14,366    14,350    14,503    14,482    14,669    14,639       -         -  



Back to Top



DHH (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240126              240130              240202              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,194    29,194       -         -         -         -         -         -      29,508    29,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         600     3,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,640    29,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650     5,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,119    29,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         250     2,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,632    28,958       -         -         -         -      28,814    29,220       -         -      29,810    30,366       -         -      32,062    32,837       -         -      34,445    35,287    36,467    37,367       -         -  
3900P                 -         -         -         -         -         -         -         -         750     6,328       -         -         -         -       2,400     7,739       -         -       6,250    12,041       -         -      11,565    16,519       -         -      15,302    19,122    18,091    21,213       -         -  

4000C                 -         -         -         -         -         -         -         -      28,334    28,842       -         -         -         -      28,512    29,099    28,777    29,547    29,532    30,278       -         -      31,941    32,849       -         -      34,443    35,374    36,529    37,500       -         -  
4000P                 -         -         -         -         -         -         -         -         950     7,442       -         -         -         -       2,950     8,779     5,350    11,592     7,250    13,057       -         -      12,670    17,462       -         -      16,307    19,944    19,056    21,987       -         -  

4050C              29,193    29,193    29,193    29,193    28,866    29,134    28,343    28,898    28,144    28,770    28,277    28,853       -         -      28,335    29,028    28,584    29,471    29,387    30,229       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     7,538        50     7,515        50     7,478       450     7,902     1,100     8,058     1,750     8,010       -         -       3,300     9,349     5,850    12,152     7,800    13,575       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    29,193    29,193    28,815    29,133    28,188    28,857    27,936    28,693    28,089    28,779       -         -      28,126    28,944    28,372    29,387    29,220    30,168    30,560    31,536    31,757    32,829    33,222    34,235    34,397    35,436    36,556    37,615    38,499    39,551
4100P                  50     8,406        50     8,351        50     8,301       550     8,633     1,300     8,704     2,000     8,590       -         -       3,650     9,915     6,350    12,706     8,400    14,099    11,164    16,378    13,794    18,389    15,626    19,516    17,309    20,750    20,027    22,748    22,234    24,376

4150C              29,193    29,193    28,730    29,130    28,753    29,133    27,943    28,783    27,671    28,593    27,858    28,688       -         -      27,898    28,853    28,132    29,290    29,036    30,099       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     9,321        50     9,235        50     9,177       650     9,379     1,450     9,348     2,200     9,169       -         -       3,900    10,427     6,900    13,272     9,000    14,618       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    28,644    29,130    28,428    29,075    27,608    28,676    27,384    28,487    27,580    28,576       -         -      27,632    28,743    27,871    29,184    28,827    30,018    30,256    31,446    31,510    32,776    33,083    34,240    34,307    35,473    36,545    37,706    38,550    39,687
4200P                  50    10,271        50    10,162        50    10,096       750    10,146     1,650    10,022     2,450     9,772       -         -       4,300    11,024     7,700    13,894     9,650    15,140    12,307    17,361    14,931    19,298    16,659    20,345    18,319    21,543    20,990    23,494    23,171    25,095

4250C              29,193    29,193    28,531    29,129    28,297    29,073    27,306    28,595    27,068    28,376    27,279    28,458       -         -      27,327    28,618    27,572    29,057    28,600    29,928       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50    11,246        50    11,121       100    11,056       900    10,943     1,850    10,713     2,750    10,395       -         -       4,750    11,641     8,250    14,443    10,396    15,705       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    28,384    29,129    27,902    29,013    26,904    28,479    26,655    28,218    26,952    28,331       -         -      26,985    28,475    27,250    28,922    28,348    29,826    29,873    31,316    31,199    32,690    32,894    34,219    34,173    35,487    36,495    37,777    38,566    39,804
4300P                  50    12,233        50    12,100       150    12,011     1,000    11,754     2,050    11,423     3,050    11,028       -         -       5,400    12,327     8,900    15,010    10,953    16,219    13,494    18,332    16,075    20,185    17,700    21,158    19,322    22,321    21,945    24,227    24,091    25,802

4350C              29,193    29,193    27,840    29,067    27,457    28,955    26,401    28,327    26,240    28,073    26,573    28,182       -         -      26,617    28,322    26,904    28,775    28,070    29,712       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50    13,228       100    13,073       200    12,970     1,200    12,581     2,350    12,146     3,400    11,674       -         -       5,750    12,901     9,550    15,572    11,509    16,727       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              27,912    29,127    27,529    29,065    26,940    28,894    25,852    28,170    25,728    27,880    26,139    28,011       -         -      26,207    28,150    26,526    28,613    27,774    29,588    29,412    31,145    30,818    32,567    32,651    34,170    33,989    35,475    36,406    37,826    38,547    39,902
4400P                  50    14,224       150    14,048       250    13,935     1,350    13,430     2,650    12,882     3,750    12,333       -         -       6,250    13,527    10,300    16,143    12,087    17,236    14,689    19,282    17,232    21,051    18,745    21,955    20,325    23,080    22,897    24,942    25,011    26,490

4450C              27,488    29,127    26,811    29,001    26,326    28,833    25,196    27,973    25,175    27,677    25,654    27,815       -         -      25,767    27,967    26,118    28,435    27,449    29,450       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    15,221       200    15,023       350    14,889     1,600    14,272     3,000    13,623     4,150    12,999       -         -       6,800    14,167    10,999    16,708    12,681    17,746       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              25,250    29,060    25,750    28,876    25,437    28,713    24,437    27,739    24,550    27,445    25,130    27,609       -         -      25,275    27,754    25,678    28,239    27,124    29,325    28,842    30,894    30,369    32,400    32,354    34,090    33,758    35,437    36,275    37,853    38,491    39,979
4500P                  50    16,219       250    15,999       450    15,842     1,900    15,107     3,400    14,364     4,600    13,669       -         -       7,500    14,833    11,614    17,268    13,272    18,248    15,965    20,209    18,493    21,882    19,785    22,733    21,323    23,822    23,834    25,641    25,913    27,166

4550C              22,750    29,060    23,300    28,811    23,750    28,535    23,607    27,496    23,854    27,182    24,549    27,376       -         -      24,749    27,529    25,207    28,028    26,729    29,134       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 100    17,196       300    16,977       550    16,799     2,200    15,950     3,850    15,102     5,100    14,340       -         -       8,050    15,470    12,253    17,827    13,914    18,753       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              20,350    28,928    20,950    28,622    21,400    28,355    22,637    27,181    23,087    26,887    23,898    27,105       -         -      24,183    27,283    24,710    27,804    26,332    28,959    28,255    30,649    29,870    32,209    32,002    33,982    33,477    35,372    36,102    37,857    38,401    40,036
4600P                 150    18,174       400    17,935       700    17,735     2,550    16,784     4,300    15,848     5,650    15,009       -         -       8,900    16,143    12,930    18,383    14,449    19,246    17,129    21,101    19,586    22,685    20,810    23,490    22,305    24,545    24,761    26,322    26,802    27,827

4650C              17,900    28,862    18,600    28,434    19,150    28,061    21,569    26,824    22,250    26,558    23,205    26,819       -         -      23,572    27,014    24,182    27,558    25,913    28,770       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 250    19,132       550    18,872       900    18,653     3,000    17,586     4,850    16,573     6,250    15,672       -         -       9,650    16,796    13,583    18,932    15,158    19,737       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              15,550    28,664    16,300    28,181    16,900    27,762    19,900    26,453    21,350    26,214    22,455    26,506       -         -      22,922    26,717    23,626    27,300    25,469    28,569    27,592    30,363    29,305    31,983    31,594    33,844    33,146    35,280    35,888    37,838    38,272    40,074
4700P                 350    20,089       750    19,790     1,200    19,531     3,450    18,392     5,400    17,304     6,900    16,331       -         -      10,250    17,441    14,302    19,473    15,699    20,227    18,315    21,968    20,669    23,463    21,825    24,224    23,276    25,246    25,671    26,984    27,675    28,468

4750C              13,250    28,399    14,150    27,746    14,750    27,348    17,900    26,034    20,372    25,849    21,679    26,324       -         -      22,232    26,417    23,039    27,028    24,976    28,380       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 550    21,007     1,000    20,688     1,500    20,408     4,000    19,162     6,050    18,009     7,650    16,966       -         -      11,150    18,095    14,982    20,009    16,336    20,708       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              11,000    28,069    11,950    27,366    12,700    26,822    16,000    25,538    19,300    25,381    20,769    25,942       -         -      21,514    26,061    22,402    26,748    24,470    28,148    26,855    30,034    28,678    31,723    31,131    33,675    32,765    35,161    35,632    37,795    38,105    40,091
4800P                 800    21,905     1,350    21,546     1,950    21,226     4,600    19,916     6,800    18,683     8,450    17,590       -         -      12,100    18,741    15,709    20,527    16,980    21,180    19,491    22,808    21,738    24,211    22,824    24,934    24,228    25,924    26,562    27,628    28,532    29,092

4850C               8,900    27,541     9,750    26,975    10,750    26,181    14,250    24,942    17,550    24,908    19,807    25,518       -         -      20,750    25,707    21,753    26,437    23,943    27,900       -         -         -         -         -         -         -         -         -         -         -         -  
4850P               1,200    22,743     1,800    22,363     2,450    22,024     5,350    20,612     7,600    19,342     9,300    18,202       -         -      13,000    19,380    16,380    21,052    17,625    21,643       -         -         -         -         -         -         -         -         -         -         -         -  

4900C               6,850    26,947     8,000    26,054     8,950    25,376    12,650    24,252    16,000    24,352    18,550    25,051       -         -      19,957    25,324    21,003    26,123    23,365    27,644    26,049    29,664    27,995    31,426    30,612    33,476    32,334    35,014    35,331    37,730    37,901    40,087
4900P               1,750    23,521     2,400    23,122     3,100    22,762     6,200    21,269     8,500    19,967    10,250    18,784       -         -      13,915    20,009    17,099    21,549    18,278    22,089    20,654    23,611    22,785    24,924    23,801    25,619    25,156    26,581    27,433    28,250    29,369    29,704

4950C               5,100    25,961     6,250    25,123     7,200    24,678    10,950    23,572    14,350    23,797    17,000    24,563       -         -      19,133    24,917    20,370    25,760    22,802    27,366       -         -         -         -         -         -         -         -         -         -         -         -  
4950P               2,500    24,219     3,100    23,840     3,950    23,421     7,150    21,886     9,450    20,573    11,200    19,439       -         -      14,744    20,621    17,814    22,032    18,919    22,528       -         -         -         -         -         -         -         -         -         -         -         -  

5000C               3,600    24,897     4,750    24,578     5,700    24,279     9,500    23,031    12,900    23,163    15,550    24,034       -         -      18,280    24,485    19,691    25,392    22,300    27,070    25,187    29,252    27,249    31,094    30,042    33,247    31,854    34,840    34,988    37,641    37,657    40,062
5000P               3,450    24,837     4,100    24,438     5,000    23,999     8,200    22,463    10,550    21,125    12,300    20,166       -         -      15,592    21,210    18,514    22,504    19,576    22,927    21,794    24,377    23,799    25,605    24,752    26,276    26,062    27,213    28,281    28,853    30,185    30,294

5100C               1,600    23,700     2,450    23,501     3,400    23,201     7,050    22,020    10,400    21,741    12,950    22,860       -         -      15,900    23,548    18,255    24,612    20,999    26,451       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               6,500    27,002     6,850    26,135     7,700    24,976    10,750    23,441    13,000    22,133    14,700    21,553       -         -      17,278    22,333    19,896    23,381    20,803    23,733       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 600    22,104     1,150    22,024     1,900    21,805     5,150    20,799     8,250    20,177    10,800    21,559       -         -      13,950    22,527    16,500    23,771    19,765    25,782    23,290    28,310    25,631    30,330    28,743    32,695    30,746    34,408    34,170    37,391    37,055    39,949
5200P              10,500    28,330    10,600    27,751    11,150    26,855    13,800    24,426    15,850    23,350    16,912    22,814       -         -      18,924    23,398    21,210    24,211    21,984    24,531    23,955    25,779    25,700    26,860    26,561    27,509    27,785    28,404    29,901    30,000    31,747    31,415

5300C                 200    20,269       500    20,289       950    20,189     3,700    19,414     6,550    18,928     8,900    20,178       -         -      12,150    21,462    14,700    22,895    18,509    25,069       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              14,950    29,060    14,950    28,600    15,300    27,919    17,350    25,731    18,642    24,574    18,840    23,904       -         -      20,520    24,335    22,463    24,990    23,092    25,187       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 100    18,314       200    18,413       450    18,395     2,550    17,925     5,150    17,638     7,350    18,754       -         -      10,250    20,318    13,000    21,978    17,200    24,320    21,258    27,227    23,868    29,446    27,272    32,026    29,472    33,869    33,200    37,049    36,309    39,752
5400P              19,900    29,127    19,700    28,930    19,750    28,613    21,121    26,743    20,771    25,634    20,646    24,893       -         -      21,990    25,131    23,582    25,619    24,151    25,857    25,889    26,992    27,400    27,960    28,214    28,616    29,365    29,479    31,394    31,042    33,195    32,448

5500C                  50    16,339       100    16,460       200    16,502     1,750    16,335     4,000    16,300     5,950    17,288       -         -       8,800    19,173    11,450    21,029    15,450    23,530       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              24,850    29,193    24,600    29,061    24,500    28,934    23,458    27,576    22,685    26,501    22,269    25,707       -         -      23,390    25,935    24,648    26,259    25,111    26,439       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    14,348        50    14,490        50    14,570     1,150    14,703     3,050    14,934     4,800    15,827       -         -       7,500    18,006    10,100    20,072    13,900    22,721    19,173    26,028    22,018    28,455    25,633    31,241    28,037    33,224    32,076    36,616    35,416    39,473
5600P              29,193    29,193    29,193    29,193    27,640    29,128    25,182    28,060    24,122    27,021    23,845    26,549       -         -      24,406    26,373    25,631    26,846    26,073    27,057    27,548    28,021    28,859    28,900    29,692    29,605    30,785    30,446    32,751    31,993    34,526    33,402

5700C                  50    12,383        50    12,539        50    12,623       800    13,067     2,300    13,562     3,850    14,391       -         -       6,400    16,853     8,900    19,108    12,450    21,883       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              29,193    29,193    29,193    29,193    28,177    29,128    26,625    28,484    25,432    27,564    25,117    27,146       -         -      25,424    26,916    26,472    27,331    26,880    27,544       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    10,509        50    10,697        50    10,784       500    11,455     1,750    12,214     3,050    12,984       -         -       5,400    15,691     7,750    18,111    11,200    21,048    17,050    24,735    20,149    27,382    23,882    30,353    26,477    32,483    30,812    36,090    34,388    39,111
5800P              29,193    29,193    29,193    29,193    29,193    29,193    27,554    28,726    26,490    27,996    26,159    27,624       -         -      26,295    27,379    27,199    27,753    27,604    27,983    28,899    28,866    30,071    29,693    30,967    30,464    32,023    31,297    33,961    32,851    35,726    34,271

5900C                  50     8,801        50     9,033        50     9,129       300     9,889     1,300    10,902     2,400    11,638       -         -       4,550    14,555     6,800    17,149    10,050    20,202       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,193    29,193    29,193    29,193    29,193    29,193    28,250    28,915    27,348    28,350    27,029    28,028       -         -      27,041    27,782    27,810    28,110    28,239    28,375       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     7,311        50     7,591        50     7,692       200     8,465     1,000     9,681     1,900    10,500       -         -       3,850    13,472     5,950    16,196     8,650    19,213    14,450    23,393    18,311    26,247    22,030    29,362    24,793    31,642    29,419    35,477    33,226    38,667
6000P              29,193    29,193    29,193    29,193    29,193    29,193    28,746    29,056    27,959    28,597    27,665    28,319       -         -      27,646    28,112    28,339    28,431    28,778    28,712    29,951    29,547    31,042    30,351    32,038    31,203    33,082    32,042    35,016    33,615    36,790    35,061

6100C                  50     6,055        50     6,376        50     6,483       150     7,228       700     8,466     1,550     9,450       -         -       3,250    12,431     5,300    15,326     7,700    18,342       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    29,193    29,193    29,193    29,193    28,935    29,104    28,383    28,773    28,181    28,567       -         -      28,136    28,386    28,759    28,692    29,230    29,003       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     5,019        50     5,370        50     5,480       100     6,070       550     7,436     1,200     8,418       -         -       2,700    11,396     4,600    14,397     6,950    17,533    11,750    21,863    15,900    25,033    20,112    28,277    23,030    30,712    27,916    34,780    31,939    38,143
6200P              29,193    29,193    29,193    29,193    29,193    29,193    29,085    29,150    28,693    28,907    28,556    28,754       -         -      28,520    28,609    29,093    28,907    29,601    29,252    30,613    29,984    31,771    30,873    32,896    31,824    33,946    32,678    35,907    34,286    37,714    35,767

6300C                  50     4,174        50     4,545        50     4,657        50     4,903       400     6,437       900     7,424       -         -       2,200    10,366     3,950    13,462     6,200    16,696       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    29,193    29,193    29,101    29,150    28,903    29,005    28,837    28,906       -         -      28,807    28,783    29,361    29,093    29,894    29,460       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     3,492        50     3,872       -         -          50     4,221       250     5,411       700     6,544       -         -       1,950     9,627     3,400    12,571     5,250    15,684     9,750    20,399    13,650    23,773    17,650    27,120    21,196    29,694    26,304    33,997    30,552    37,543
6400P              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,029    29,069    29,005    29,003       -         -      29,029    28,928    29,555    29,238    30,123    29,637    31,155    30,397    32,312    31,300    33,535    32,321    34,619    33,208    36,636    34,867    38,487    36,388

6500C                  50     2,941        50     3,322       -         -          50     3,660       200     4,685       500     5,657       -         -       1,600     8,735     2,900    11,689     4,550    14,782       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,129    29,128    29,113    29,071       -         -      29,193    29,045    29,696    29,357    30,284    29,777       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,919        50     2,919       -         -          50     3,197       150     4,000       400     4,964       -         -       1,300     7,884     2,400    10,755     3,950    13,913     8,050    18,928    11,700    22,495    15,150    25,885    18,850    28,608    24,644    33,146    29,068    36,868
6600P              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,170    29,156    29,193    29,132       -         -      29,293    29,124    29,781    29,442    30,385    29,882    31,485    30,692    32,662    31,619    33,974    32,714    35,100    33,633    37,192    35,350    39,112    36,927

6700C                 -         -          50     2,919       -         -          50     2,919       100     3,322       300     4,285       -         -       1,100     7,192     2,050     9,967     3,400    13,043       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      29,193    29,193       -         -      29,193    29,193    29,174    29,157    29,230    29,168       -         -      29,366    29,192    29,830    29,507    30,439    29,963       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,919       -         -          50     2,919        50     2,919       200     3,587       -         -         900     6,481     1,700     9,138     3,000    12,294     6,600    17,462    10,000    21,205    12,900    24,585    16,400    27,456    22,897    32,208    27,480    36,113
6800P                 -         -      29,193    29,193       -         -      29,193    29,193    29,198    29,180    29,242    29,185       -         -      29,404    29,240    29,850    29,557    30,453    30,019    31,638    30,890    32,847    31,846    34,220    33,002    35,397    33,958    37,588    35,751    39,590    37,388

6900C                 -         -          50     2,919       -         -          50     2,919        50     2,919       150     3,062       -         -         750     5,865     1,450     8,438     2,500    11,384       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      29,193    29,193       -         -      29,193    29,193    29,198    29,181    29,248    29,198       -         -      29,420    29,270    29,845    29,585    30,433    30,052       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,919       -         -          50     2,919        50     2,919       100     2,919       -         -         550     5,072     1,200     7,707     2,150    10,621     5,350    16,001     8,500    19,907    10,950    23,255    14,150    26,231    20,500    31,208    25,847    35,295
7000P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193    29,244    29,208       -         -      29,422    29,294    29,819    29,603    30,390    30,068    31,651    31,006    32,897    31,995    34,288    33,190    35,525    34,194    37,821    36,062    39,913    37,766

7100C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         450     4,545     1,000     7,043     1,800     9,815       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193       -         -         -         -      29,412    29,305    29,781    29,607    30,320    30,068       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         350     3,993       850     6,471     1,500     9,042     4,350    14,620     7,200    18,618       -         -      12,150    24,964    18,150    30,157    23,950    34,403
7200P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193       -         -         -         -      29,394    29,311    29,740    29,604    30,234    30,055    31,559    31,050    32,837    32,075       -         -      35,495    34,340    37,899    36,287    40,091    38,067

7300C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         300     3,630       700     5,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193       -         -         -         -      29,379    29,311    29,688    29,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         250     3,265       600     5,403     1,050     7,660     3,500    13,273     6,100    17,369       -         -      10,400    23,675    15,950    29,037    21,450    33,449
7400P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193       -         -         -         -      29,361    29,310    29,645    29,580    30,050    29,996    31,393    31,039    32,695    32,096       -         -      35,330    34,404    37,834    36,438    40,126    38,290

7500C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         200     2,919       500     4,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193       -         -         -         -      29,339    29,305    29,596    29,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         150     2,919       400     4,402       750     6,503     2,800    11,992     5,100    16,106       -         -       8,800    22,332    13,950    27,867    19,150    32,442
7600P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193       -         -         -         -      29,314    29,297    29,540    29,537    29,878    29,921    31,181    30,986    32,481    32,068       -         -      35,042    34,396    37,639    36,511    40,025    38,439

7700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         100     2,919       300     3,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,283    29,283    29,475    29,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       250     3,485       500     5,370     2,250    10,819     4,300    14,935       -         -       7,400    20,974    12,150    26,662    17,000    31,372
7800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,283    29,282    29,438    29,482    29,700    29,822    30,957    30,905    32,237    32,003       -         -      34,662    34,320    37,327    36,512    39,796    38,518

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       200     3,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,282    29,281    29,398    29,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -          50     2,919       150     2,919       350     4,492     1,750     9,631     3,600    13,792       -         -       6,200    19,629    10,500    25,408    15,050    30,262
8000P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -         -         -      29,245    29,258    29,355    29,423    29,572    29,736    30,703    30,792    31,966    31,908       -         -      34,219    34,190    36,911    36,449    39,455    38,527

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,245    29,258    29,354    29,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       200     3,483     1,400     8,633     3,000    12,692       -         -       5,150    18,282     9,050    24,146    13,250    29,105
8200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,244    29,257    29,306    29,382    29,428    29,616    30,486    30,679    31,683    31,788       -         -      33,728    34,010    36,422    36,327    39,011    38,472

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,244    29,256    29,306    29,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       150     2,969     1,100     7,675     2,450    11,581       -         -       4,200    16,897     7,700    22,824    11,600    27,904
8400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193    29,254    29,326    29,374    29,557    30,276    30,552    31,380    31,640       -         -      33,190    33,782    35,850    36,146    38,478    38,358

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,253    29,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       100     2,919       850     6,768     2,050    10,634       -         -       3,450    15,612     6,550    21,528       -         -  
8600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193    29,253    29,322    29,317    29,488    30,077    30,419    31,122    31,498       -         -      32,684    33,533    35,255    35,923       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,253    29,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919        50     2,919       650     5,934     1,650     9,619       -         -       2,750    14,264     5,500    20,194       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193    29,253    29,318    29,257    29,400    29,903    30,286    30,838    31,326       -         -      32,148    33,239    34,618    35,650       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919        50     2,919       500     5,205     1,350     8,738       -         -       2,200    13,016     4,600    18,883       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193    29,193    29,193    29,257    29,394    29,761    30,163    30,600    31,165       -         -      31,672    32,942    33,986    35,347       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       400     4,627     1,100     7,913       -         -       1,750    11,834     3,800    17,562       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193    29,659    30,061    30,385    31,004       -         -      31,243    32,640    33,353    35,009       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       300     4,008       900     7,168       -         -       1,350    10,632     3,100    16,241       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193    29,552    29,948    30,200    30,852       -         -      30,830    32,313    32,737    34,642       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         750     6,530       -         -       1,050     9,560       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      30,052    30,717       -         -      30,499    32,010       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         600     5,854       -         -         800     8,525       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,899    30,567       -         -      30,209    31,707       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         450     5,115       -         -         600     7,550       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,738    30,394       -         -      29,967    31,413       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     4,525       -         -         450     6,679       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,625    30,256       -         -      29,780    31,145       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         300     4,153       -         -         300     5,672       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,567    30,171       -         -      29,588    30,826       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     3,769       -         -         200     4,811       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,508    30,080       -         -      29,458    30,554       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         200     3,364       -         -         150     4,246       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,447    29,982       -         -      29,393    30,379       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     2,927       -         -         100     3,600       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,386    29,873       -         -      29,326    30,176       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -          50     2,919       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,323    29,746       -         -      29,260    29,915       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,323    29,736       -         -      29,260    29,899       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,576       -         -      29,260    29,883       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,569       -         -      29,193    29,193       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,258    29,563       -         -      29,193    29,193       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,258    29,556       -         -      29,193    29,193       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240126              240130              240202              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      72,990    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,136    73,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,056    73,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         750     7,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,790    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -       1,250    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,697    72,923       -         -         -         -      73,815    74,214       -         -      77,379    78,230       -         -      84,441    86,024       -         -      91,397    93,312    97,316    99,457       -         -  
11600P                -         -         -         -         -         -         -         -       1,400    11,637       -         -         -         -       4,800    18,274       -         -      13,250    30,217       -         -      30,250    44,767       -         -      40,924    52,787    49,635    59,597       -         -  

11800C                -         -         -         -         -         -         -         -      72,458    72,817       -         -         -         -      73,615    74,160       -         -      77,326    78,297       -         -      84,521    86,210       -         -      91,650    93,618    97,648    99,843       -         -  
11800P                -         -         -         -         -         -         -         -       1,800    13,446       -         -         -         -       5,700    20,216       -         -      15,000    32,225       -         -      32,691    46,603       -         -      42,998    54,436    51,670    61,166       -         -  

12000C                -         -         -         -         -         -         -         -      72,139    72,684       -         -         -         -      73,322    74,067       -         -      77,166    78,323    80,890    82,406    84,494    86,356    88,365    90,307    91,836    93,898    97,941   100,202   103,713   106,027
12000P                -         -         -         -         -         -         -         -       2,250    15,374       -         -         -         -       6,750    22,277       -         -      16,900    34,260    26,400    42,134    34,899    48,438    40,112    52,282    45,047    56,072    53,692    62,709    60,222    67,697

12200C             73,083    73,083    70,795    71,806    72,857    73,030    72,086    72,644    71,713    72,511    72,378    73,043       -         -      72,910    73,921    74,546    75,876    76,913    78,297    80,717    82,460    84,388    86,450    88,405    90,493    91,956    94,150    98,154   100,521   104,059   106,426
12200P                 50    12,701        50    13,087        50    13,034       950    15,481     2,650    17,369     3,850    17,609       -         -       7,900    24,378    14,300    31,946    18,950    36,309    29,000    44,049    37,133    50,234    42,227    53,958    47,148    57,695    55,700    64,225    62,177    69,160

12300C             73,083    73,083    73,083    73,083    72,644    72,977    71,846    72,564    71,434    72,405    72,152    72,950       -         -      72,657    73,815    74,307    75,810    76,741    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    14,084        50    14,417        50    14,337     1,050    16,625     2,950    18,460     4,100    18,566       -         -       8,550    25,482    15,200    33,010    20,050    37,333       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    73,083    73,083    72,604    72,977    71,607    72,471    71,141    72,285    71,899    72,857       -         -      72,352    73,708    74,014    75,703    76,554    78,204    80,451    82,446    84,189    86,503    88,365    90,639    92,009    94,350    98,313   100,814   104,351   106,812
12400P                 50    15,574        50    15,866        50    15,747     1,200    17,861     3,250    19,577     4,500    19,630       -         -       9,250    26,613    16,200    34,101    21,150    38,357    31,700    45,951    39,407    52,016    44,382    55,620    49,236    59,278    57,708    65,728    64,119    70,609

12500C             73,083    73,083    72,724    73,017    72,538    72,963    71,327    72,378    70,782    72,139    71,580    72,724       -         -      72,019    73,575    73,708    75,597    76,315    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    17,183        50    17,409        50    17,263     1,400    19,178     3,600    20,748     5,000    20,721       -         -      10,000    27,757    17,200    35,178    22,350    39,394       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    72,671    73,017    72,285    72,910    71,022    72,285    70,370    71,979    71,248    72,591       -         -      71,633    73,429    73,349    75,464    76,049    78,071    80,079    82,393    83,896    86,503    88,245    90,745    91,996    94,523    98,420   101,066   104,577   107,158
12600P                 50    18,872        50    19,045       100    19,098     1,550    20,495     4,100    21,984     5,450    21,825       -         -      10,800    28,927    18,300    36,282    23,600    40,432    34,061    47,826    41,695    53,771    46,536    57,269    51,324    60,847    59,717    67,204    66,047    72,032

12700C             73,083    73,083    70,011    71,926    72,006    72,857    70,649    72,152    69,931    71,806    70,835    72,431       -         -      71,208    73,269    72,963    75,331    75,756    77,977       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    20,654        50    20,774       150    20,867     1,750    21,865     4,300    23,155     6,000    22,969       -         -      11,600    30,084    19,400    37,373    24,850    41,456       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    69,638    71,873    71,873    72,857    70,170    71,992    69,426    71,607    70,396    72,272       -         -      70,729    73,070    72,538    75,158    75,411    77,858    79,573    82,273    83,484    86,450    88,046    90,799    91,903    94,656    98,446   101,292   104,764   107,477
12800P                 50    22,503        50    22,583       200    22,649     2,000    23,301     4,700    24,405     6,550    24,126       -         -      12,500    31,281    20,550    38,463    26,200    42,480    36,402    49,702    44,009    55,500    48,717    58,879    53,412    62,390    61,712    68,654    67,963    73,429

12900C             73,083    73,083    72,099    72,963    71,327    72,737    68,800    71,367    68,880    71,407    69,891    72,059       -         -      70,210    72,870    72,059    74,972    75,051    77,738       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    24,418        50    24,445       300    24,472     2,200    24,738     5,150    25,695     7,200    25,323       -         -      13,400    32,478    21,800    39,580    27,550    43,504       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,638    71,820    71,939    72,963    70,928    72,684    68,295    71,221    68,229    71,155    69,332    71,846       -         -      69,638    72,631    71,540    74,772    74,639    77,592    78,962    82,100    82,978    86,343    87,753    90,825    91,730    94,735    98,420   101,479   104,883   107,756
13000P                 50    26,360       100    26,400       350    26,294     2,550    26,254     5,700    27,012     8,100    26,533       -         -      14,800    33,835    23,050    40,671    29,000    44,528    38,769    51,537    46,337    57,190    50,872    60,461    55,500    63,906    63,693    70,077    69,851    74,812

13100C             73,083    73,083    71,407    72,897    70,463    72,631    67,683    71,035    67,524    70,889    68,681    71,593       -         -      69,000    72,378    70,968    74,546    74,200    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    28,329       150    28,329       450    28,142     2,750    27,770     6,250    28,355     8,850    27,743       -         -      15,750    35,018    24,400    41,775    30,450    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    70,809    72,830    69,758    72,511    66,978    70,822    66,726    70,583    68,002    71,327       -         -      68,308    72,099    70,357    74,307    73,721    77,246    78,217    81,874    82,353    86,197    87,367    90,785    91,477    94,789    98,326   101,625   104,950   108,022
13200P                 50    30,310       200    30,270       550    30,004     3,100    29,339     6,850    29,712     9,600    29,033       -         -      16,800    36,229    26,550    42,985    32,000    46,563    41,163    53,346    48,664    58,839    53,040    62,017    57,575    65,382    65,648    71,474    71,726    76,155

13300C             71,687    73,017    70,130    72,777    68,800    72,338    66,154    70,569    65,861    70,263    67,218    71,022       -         -      67,564    71,793    69,705    74,041    73,189    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    32,305       250    32,225       650    31,893     3,450    30,935     7,500    31,095    10,150    30,244       -         -      17,800    37,426    27,950    44,062    33,409    47,560       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             71,301    73,017    69,319    72,711    67,896    72,219    65,715    70,596    64,904    69,891    66,380    70,702       -         -      66,752    71,460    69,000    73,748    72,631    76,834    77,352    81,582    81,622    85,984    86,902    90,719    91,144    94,802    98,154   101,745   104,963   108,248
13400P                 50    34,300       350    34,167       800    33,795     3,900    32,545     8,200    32,478    11,150    31,667       -         -      18,950    38,649    29,350    45,126    35,032    48,624    43,584    55,101    50,952    60,448    55,195    63,547    59,637    66,832    67,590    72,844    73,588    77,485

13500C             70,756    73,017    68,096    72,578    66,566    71,992    64,571    70,250    63,840    69,492    65,462    70,343       -         -      65,874    71,101    68,242    73,442    72,032    76,594       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                100    36,269       400    36,136       950    35,697     4,400    34,167     8,950    33,888    12,050    33,037       -         -      20,150    39,886    30,900    46,204    36,255    49,595       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             68,950    72,950    66,712    72,458    65,103    71,766    63,268    69,825    62,682    69,053    64,438    69,944       -         -      64,943    70,716    67,444    73,110    71,394    76,328    76,355    81,223    80,784    85,718    86,330    90,599    90,732    94,762    97,914   101,824   104,910   108,448
13600P                150    38,250       550    38,064     1,200    37,572     4,950    35,790     9,800    35,298    13,000    34,433       -         -      21,450    41,123    32,450    47,268    37,466    50,553    46,004    56,830    53,253    62,017    57,323    65,023    61,672    68,255    69,505    74,174    75,411    78,789

13700C             64,000    72,884    64,550    72,272    63,361    71,487    61,871    69,399    61,446    68,588    63,361    69,519       -         -      63,946    70,290    66,593    72,751    70,716    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                200    40,219       700    40,006     1,350    39,501     5,550    37,426    10,700    36,708    14,050    35,843       -         -      22,750    42,360    33,941    48,318    38,703    51,510       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             59,050    72,817    59,750    72,019    61,250    71,141    60,528    69,106    60,076    68,069    62,190    69,053       -         -      62,882    69,851    65,688    72,365    69,997    75,756    75,224    80,797    79,826    85,386    85,665    90,426    90,227    94,696    97,608   101,864   104,790   108,607
13800P                250    42,200       850    41,934     1,650    41,363     6,200    39,048    11,650    38,117    15,200    37,293       -         -      24,250    43,610    35,298    49,369    39,993    52,455    48,412    58,520    55,514    63,547    59,437    66,473    63,680    69,652    71,394    75,490    77,219    80,052

13900C             54,200    72,618    55,000    71,713    56,650    70,689    58,360    68,135    58,613    67,497    60,914    68,534       -         -      61,751    69,372    64,744    71,953    69,239    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                350    44,156     1,050    43,850     2,000    43,211     6,950    40,671    12,700    39,527    16,350    38,729       -         -      25,600    44,847    36,654    50,407    41,256    53,399       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             49,350    72,418    50,300    71,341    52,100    70,170    56,511    67,550    57,030    66,885    59,570    67,989       -         -      60,568    68,854    63,746    71,514    68,441    75,105    73,987    80,292    78,775    85,000    84,893    90,200    89,642    94,576    97,223   101,864   104,617   108,740
14000P                500    46,084     1,350    45,725     2,450    45,033     7,750    42,280    13,800    40,924    17,650    40,192       -         -      27,500    46,097    38,038    51,444    42,280    54,330    50,806    60,155    57,722    65,037    61,525    67,883    65,662    70,995    73,243    76,767    78,988    81,302

14100C             44,550    72,152    45,650    70,902    47,600    69,598    54,702    67,258    55,341    66,207    58,134    67,391       -         -      59,318    68,308    62,696    71,061    67,617    74,746       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                700    47,999     1,700    47,587     2,950    46,829     8,650    43,863    15,000    42,320    19,000    41,655       -         -      28,750    47,308    39,394    52,455    43,850    55,234       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             39,850    71,766    41,100    70,343    43,250    68,867    51,850    66,127    53,545    65,489    56,604    66,766       -         -      58,001    67,723    61,618    70,583    66,739    74,373    72,604    79,733    77,618    84,574    84,042    89,934    88,963    94,403    96,757   101,838   104,378   108,833
14200P              1,000    49,875     2,150    49,396     3,600    48,558     9,650    45,419    16,250    43,703    20,050    43,092       -         -      30,950    48,531    40,831    53,452    45,126    56,139    53,173    61,738    59,916    66,473    63,574    69,253    67,617    72,312    75,065    78,004    80,731    82,513

14300C             35,250    71,234    36,700    69,612    39,000    68,029    47,950    65,303    51,643    64,704    54,995    66,087       -         -      56,631    67,111    60,475    70,064    65,821    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
14300P              1,400    51,710     2,700    51,178     4,300    50,274    10,800    46,935    17,650    45,047    21,950    44,581       -         -      32,450    49,742    42,240    54,436    46,443    57,017       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             30,750    70,569    32,400    68,747    34,850    67,058    44,200    64,385    49,635    63,866    53,306    65,356       -         -      55,181    66,486    59,304    69,532    64,877    73,549    71,115    79,121    76,342    84,082    83,085    89,615    88,205    94,203    96,225   101,771   104,072   108,900
14400P              1,900    53,505     3,400    52,894     5,150    51,936    11,950    48,438    19,100    46,390    23,650    46,044       -         -      34,400    50,939    43,637    55,407    47,653    57,908    55,500    63,281    62,057    67,856    65,582    70,583    69,519    73,588    76,847    79,214    82,446    83,710

14500C             26,850    69,146    29,100    66,779    30,900    65,888    40,600    63,347    46,800    62,895    51,550    64,558       -         -      53,692    65,795    57,934    69,013    63,760    73,150       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              2,550    55,248     4,250    54,543     6,150    53,532    13,450    49,835    20,750    47,667    25,400    47,481       -         -      36,600    52,096    45,033    56,352    48,957    58,759       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             22,700    68,029    24,500    66,194    27,100    64,544    37,200    62,190    43,300    61,978    49,715    63,733       -         -      52,162    65,076    56,644    68,415    62,709    72,684    69,492    78,430    74,985    83,524    82,034    89,256    87,367    93,951    95,627   101,665   103,700   108,940
14600P              3,450    56,884     5,300    56,126     7,350    55,048    15,050    51,178    22,400    48,944    27,200    48,917       -         -      38,583    53,253    46,496    57,256    50,247    59,597    57,801    64,757    64,145    69,186    67,550    71,873    71,394    74,825    78,589    80,398    84,109    84,867

14700C             18,800    66,593    20,850    64,571    23,550    62,948    33,250    61,206    40,050    60,967    47,500    62,855       -         -      50,579    64,318    55,341    67,790    61,605    72,192       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              4,600    58,413     6,550    57,615     8,700    56,498    16,750    52,481    24,400    50,101    29,200    50,313       -         -      40,192    54,397    47,866    58,187    51,510    60,421       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             15,250    64,717    17,400    62,709    20,000    61,605    30,150    59,836    36,900    59,876    43,950    62,017       -         -      48,983    63,520    53,891    67,151    60,448    71,687    67,763    77,672    73,509    82,925    80,890    88,830    86,423    93,645    94,935   101,518   103,274   108,927
14800P              6,050    59,836     8,100    58,998    10,300    57,855    18,500    53,771    26,500    51,231    31,250    51,697       -         -      41,921    55,474    49,263    59,052    52,814    61,193    60,049    66,167    66,167    70,450    69,452    73,110    73,203    76,022    80,278    81,542    85,745    85,997

14900C             12,000    62,523    14,300    61,632    16,900    60,847    27,200    58,347    34,100    58,679    41,100    61,033       -         -      47,374    62,682    52,508    66,460    59,291    71,141       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              7,850    61,113    10,000    60,235    12,300    59,052    20,600    54,929    28,600    52,481    33,500    53,040       -         -      43,557    56,551    50,619    59,929    54,024    62,017       -         -         -         -         -         -         -         -         -         -         -         -  

15000C              9,300    61,605    11,350    60,807    14,150    59,956    24,500    56,737    31,500    57,402    38,400    59,996       -         -      44,850    61,831    51,085    65,755    58,134    70,583    65,928    76,847    71,966    82,260    79,653    88,365    85,412    93,299    94,177   101,332   102,769   108,900
15000P             10,350    62,111    12,200    61,352    14,600    60,129    22,200    56,285    30,950    53,998    35,800    54,357       -         -      45,193    57,602    52,003    60,727    55,354    62,616    62,230    67,510    68,122    71,673    71,314    74,293    74,972    77,179    81,928    82,646    87,341    87,101

15100C              6,950    60,554     9,050    59,730    11,750    58,919    21,250    55,979    28,950    56,086    35,900    58,892       -         -      42,600    60,927    49,715    65,037    56,924    70,011       -         -         -         -         -         -         -         -         -         -         -         -  
15100P             12,750    64,358    14,650    62,363    17,150    61,113    25,550    56,937    33,450    55,474    38,250    55,620       -         -      46,842    58,599    53,306    61,579    56,471    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

15200C              5,100    59,291     7,050    58,533     9,600    57,775    19,500    54,702    25,950    54,742    33,450    57,761       -         -      40,500    59,996    48,372    64,278    55,687    69,412    64,026    75,969    70,330    81,555    78,350    87,846    84,308    92,913    93,352   101,106   102,210   108,833
15200P             15,850    66,859    17,600    64,757    20,150    61,911    28,550    57,735    36,250    56,830    40,600    56,897       -         -      48,465    59,584    54,623    62,350    57,668    64,185    64,318    68,787    69,997    72,817    73,096    75,424    76,687    78,297    83,524    83,723    88,897    88,165

15300C              3,650    57,881     5,350    57,216     7,700    56,538    17,450    53,545    24,300    53,253    31,150    56,578       -         -      37,900    59,038    46,600    63,507    54,490    68,787       -         -         -         -         -         -         -         -         -         -         -         -  
15300P             19,300    68,907    20,900    66,899    23,350    63,587    31,050    58,732    39,100    58,160    43,300    58,081       -         -      50,074    60,515    55,913    63,095    58,825    64,943       -         -         -         -         -         -         -         -         -         -         -         -  

15400C              2,550    56,325     3,900    55,806     6,150    55,168    15,450    52,375    22,300    51,763    29,050    55,354       -         -      36,250    58,067    44,550    62,722    53,239    68,162    62,031    75,025    68,628    80,784    76,953    87,287    83,151    92,488    92,461   100,840   101,585   108,727
15400P             23,250    70,290    24,300    68,920    26,750    65,436    34,200    60,076    41,850    59,490    45,392    59,224       -         -      51,657    61,419    57,163    63,826    59,969    65,635    66,313    69,984    71,780    73,908    74,812    76,514    78,323    79,347    85,066    84,734    90,400    89,203

15500C              1,750    54,649     2,900    54,210     4,850    53,692    13,450    51,191    20,400    50,234    26,950    54,091       -         -      34,500    57,083    42,250    61,884    51,936    67,497       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             27,100    71,820    28,300    70,210    30,450    66,965    37,300    61,565    44,650    60,807    47,348    60,249       -         -      53,200    62,337    58,373    64,518    61,086    66,300       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              1,150    52,894     2,100    52,535     3,750    52,136    11,950    49,835    18,600    48,664    25,050    52,801       -         -      32,250    56,032    40,400    61,060    50,686    66,832    59,983    74,027    66,859    79,972    75,490    86,676    81,914    92,022    91,504   100,548   100,880   108,594
15600P             31,500    72,618    32,150    71,700    34,350    68,282    40,700    62,855    47,760    61,765    49,236    61,326       -         -      54,716    63,161    59,570    65,236    62,150    66,885    68,215    71,115    73,455    74,945    76,448    77,539    79,906    80,358    86,543    85,718    91,863    90,213

15700C                800    51,032     1,450    50,792     2,900    50,473    10,550    48,438    17,050    47,082    23,300    51,484       -         -      30,500    54,995    38,450    60,195    49,396    66,140       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             36,900    72,086    37,100    71,766    38,450    69,372    44,200    64,079    49,888    62,829    51,098    62,297       -         -      56,152    63,879    60,714    65,888    63,281    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                500    49,156     1,000    48,983     2,200    48,757     9,250    47,002    15,550    45,486    21,700    50,167       -         -      28,400    53,891    36,850    59,344    47,700    65,422    57,881    72,963    65,050    79,108    73,961    86,024    80,611    91,504    90,493   100,215   100,135   108,421
15800P             41,350    72,817    41,850    72,099    42,700    70,277    47,850    65,196    51,963    63,840    52,894    63,201       -         -      57,589    64,691    61,791    66,460    64,318    68,268    69,997    72,179    75,051    75,916    78,004    78,523    81,409    81,329    87,952    86,649    93,259    91,158

15900C                300    47,241       650    47,121     1,600    47,002     8,150    45,525    14,200    43,876    20,150    48,824       -         -      26,900    52,827    35,150    58,466    45,850    64,691       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             46,450    72,684    46,550    72,485    47,100    71,022    51,600    66,220    53,732    64,398    54,623    64,052       -         -      58,905    65,342    63,015    67,298    65,329    68,854       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                200    45,286       450    45,206     1,250    45,153     7,100    44,023    12,950    42,294    18,700    47,467       -         -      25,150    51,683    33,500    57,575    44,100    63,959    55,740    71,859    63,175    78,204    72,365    85,319    79,241    90,945    89,415    99,843    99,337   108,222
16000P             51,300    72,884    51,500    72,564    51,650    71,580    54,796    67,138    56,046    65,901    56,285    64,877       -         -      60,062    65,848    64,066    67,869    66,313    69,426    71,647    73,150    76,528    76,820    79,480    79,454    82,832    82,247    89,309    87,553    94,602    92,075

16100C                100    43,331       300    43,278       900    43,304     6,200    42,480    11,800    40,990    17,350    46,097       -         -      24,000    50,646    31,900    56,658    42,500    63,228       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             56,250    72,950    56,350    72,751    56,300    72,006    56,897    67,776    57,283    65,994    57,642    65,329       -         -      61,286    66,486    65,063    68,428    67,258    69,984       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                 50    41,363       200    41,323       650    41,402     5,350    40,924    10,700    39,673    16,100    44,741       -         -      22,400    49,489    30,250    55,713    40,800    62,470    53,372    70,649    61,033    77,193    70,716    84,588    77,805    90,360    88,272    99,444    98,473   107,996
16200P             61,200    73,017    61,400    72,684    61,050    72,325    59,158    68,667    58,892    66,699    59,105    66,021       -         -      62,443    67,098    66,021    68,960    68,162    70,503    73,203    74,081    77,898    77,672    80,864    80,332    84,175    83,125    90,599    88,418    95,879    92,967

16300C                 50    39,368       100    39,368       450    39,501     4,650    39,341     9,700    38,357    14,900    43,371       -         -      21,150    48,385    29,200    54,875    39,250    61,698       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             66,200    73,017    66,200    72,950    65,900    72,511    60,847    69,120    60,421    67,377    60,475    66,686       -         -      63,534    67,657    66,925    69,465    69,040    71,008       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                 50    37,373        50    37,386       300    37,572     4,000    37,745     8,800    37,027    13,750    42,001       -         -      19,850    47,254    27,650    53,904    37,700    60,927    51,125    69,426    59,025    76,182    69,000    83,790    76,315    89,721    87,061    99,005    97,568   107,730
16400P             71,150    73,083    70,263    73,017    67,883    72,697    62,563    69,678    61,845    67,976    61,765    67,284       -         -      64,584    68,202    67,790    69,931    69,878    71,487    74,626    74,945    79,188    78,470    82,167    81,156    85,452    83,949    91,809    89,243    97,103    93,818

16500C                 50    35,378        50    35,404       200    35,630     3,450    36,149     7,950    35,710    12,700    40,631       -         -      18,650    46,124    26,300    52,960    36,000    60,102       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             73,083    73,083    70,875    73,017    69,386    72,830    64,132    70,184    63,135    68,521    62,988    67,856       -         -      65,555    68,707    68,601    70,383    70,676    71,953       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                 50    33,383        50    33,422       100    33,675     2,950    34,553     7,150    34,380    11,750    39,301       -         -      17,400    44,940    25,050    52,016    35,300    59,437    48,250    68,162    56,990    75,131    67,244    82,965    74,772    89,043    85,811    98,526    96,584   107,437
16600P             73,083    73,083    73,083    73,083    70,862    72,950    65,502    70,609    64,332    69,027    64,106    68,375       -         -      66,473    69,186    69,372    70,809    71,434    72,391    75,943    75,743    80,358    79,214    83,364    81,941    86,636    84,747    92,967    90,027    98,273    94,629

16700C                 50    31,414        50    31,454        50    31,707     2,500    32,957     6,450    33,063    10,800    37,931       -         -      16,300    43,796    23,700    51,032    32,650    58,373       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             73,083    73,083    73,083    73,083    71,221    72,950    67,816    71,514    65,449    69,492    65,143    68,867       -         -      67,324    69,625    70,091    71,221    72,165    72,817       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    29,446        50    29,512        50    29,778     2,150    31,374     5,800    31,760     9,950    36,601       -         -      15,350    42,693    22,500    50,061    31,150    57,509    45,100    66,845    54,942    74,027    65,436    82,100    73,176    88,338    84,494    98,021    95,560   107,104
16800P             73,083    73,083    73,083    73,083    72,032    73,017    68,894    71,820    66,433    69,904    66,114    69,319       -         -      68,135    70,037    70,769    71,593    72,844    73,216    77,113    76,475    81,435    79,906    84,481    82,672    87,753    85,492    94,044    90,772    99,390    95,414

16900C                 50    27,517        50    27,624        50    27,890     1,900    29,845     5,200    30,457     9,150    35,284       -         -      14,300    41,522    21,450    49,130    29,700    56,644       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             73,083    73,083    73,083    73,083    72,192    73,017    69,718    72,032    67,364    70,303    66,992    69,718       -         -      68,867    70,423    71,407    71,953    73,469    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    25,642        50    25,775        50    26,041     1,650    28,315     4,650    29,166     8,400    33,968       -         -      13,200    40,299    20,350    48,159    28,250    55,740    42,100    65,502    52,800    72,897    63,587    81,183    71,527    87,580    83,138    97,475    94,496   106,759
17000P             73,083    73,083    73,083    73,083    73,083    73,083    70,583    72,285    69,213    71,261    67,790    70,091       -         -      69,545    70,782    71,992    72,298    74,081    73,948    78,177    77,126    82,393    80,544    85,505    83,351    88,790    86,184    95,055    91,490   100,441    96,159

17100C                 50    23,820        50    23,993        50    24,272     1,350    26,772     4,200    27,916     7,700    32,678       -         -      12,250    39,115    19,250    47,161    26,900    54,849       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             73,083    73,083    73,083    73,083    73,083    73,083    71,088    72,418    68,894    70,942    68,548    70,450       -         -      70,170    71,115    72,524    72,604    74,626    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    22,064        50    22,304        50    22,570     1,150    25,296     3,750    26,666     7,100    31,454       -         -      11,900    38,290    18,350    46,230    25,550    53,918    39,250    64,119    49,800    71,726    61,712    80,238    69,838    86,795    81,728    96,890    93,352   106,360
17200P             73,083    73,083    73,083    73,083    73,083    73,083    71,647    72,591    70,224    71,620    69,199    70,769       -         -      70,729    71,421    73,030    72,897    75,158    74,599    79,108    77,738    83,244    81,116    86,436    83,976    89,735    86,835    95,999    92,155   101,425    96,890

17300C                 50    20,388        50    20,694        50    20,974       950    23,820     3,350    25,456     6,500    30,204       -         -      10,750    36,934    17,300    45,220    24,250    52,987       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             73,083    73,083    73,083    73,083    73,083    73,083    72,072    72,711    70,091    71,460    69,798    71,048       -         -      71,248    71,700    73,482    73,163    75,637    74,892       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    18,806        50    19,165        50    19,444       800    22,397     3,050    24,299     5,950    28,980       -         -      10,050    35,843    16,450    44,289    23,050    52,069    36,500    62,682    46,900    70,529    59,810    79,268    68,135    85,984    80,278    96,292    92,182   105,947
17400P             73,083    73,083    73,083    73,083    73,083    73,083    72,445    72,830    70,609    71,687    70,343    71,327       -         -      71,713    71,966    73,881    73,416    76,062    75,158    79,933    78,283    84,002    81,648    87,274    84,561    90,599    87,447    96,863    92,794   102,356    97,568

17500C                 50    17,329        50    17,742        50    18,034       700    21,080     2,700    23,115     5,450    27,797       -         -       9,350    34,739    15,500    43,278    21,850    51,111       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             73,083    73,083    71,899    72,830    73,083    73,083    72,591    72,870    71,048    71,886    70,809    71,554       -         -      72,139    72,205    74,267    73,655    76,461    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    15,946        50    16,412        50    16,704       550    19,670     2,500    22,064     4,950    26,600       -         -       8,700    33,649    14,650    42,294    20,700    50,167    33,950    61,233    44,100    69,279    57,894    78,243    66,367    85,120    78,789    95,640    90,958   105,495
17600P             73,083    73,083    73,083    73,083    73,083    73,083    72,897    72,990    71,421    72,059    71,248    71,780       -         -      72,511    72,418    74,599    73,868    76,820    75,663    80,624    78,762    84,667    82,127    88,032    85,106    91,384    88,006    97,675    93,392   103,234    98,220

17700C                 50    14,656        50    15,188        50    15,467       450    18,354     2,150    20,881     4,650    25,642       -         -       8,050    32,545    13,800    41,296    19,600    49,210       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    73,083    73,083    73,083    73,083    73,056    73,056    71,726    72,205    71,620    71,979       -         -      72,844    72,631    74,905    74,067    77,153    75,876       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    13,459        50    14,044        50    14,337       400    17,196     1,950    19,843     4,150    24,405       -         -       7,450    31,454    13,000    40,312    18,550    48,239    31,550    59,756    41,500    68,016    55,950    77,206    64,598    84,242    77,246    94,975    89,708   105,030
17800P             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    72,006    72,338    71,939    72,152       -         -      73,136    72,804    75,158    74,253    77,432    76,076    81,209    79,174    85,213    82,539    88,684    85,585    92,075    88,538    98,406    93,951   104,032    98,832

17900C                 50    12,369        50    12,994        50    13,273       350    16,079     1,750    18,832     3,850    23,434       -         -       6,900    30,390    12,250    39,341    17,550    47,281       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    72,219    72,445    72,205    72,298       -         -      73,389    72,963    75,384    74,413    77,672    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    11,358        50    12,023        50    12,315       250    14,736     1,550    17,808     3,550    22,450       -         -       6,400    29,366    11,500    38,343    16,550    46,297    29,250    58,254    38,950    66,712    53,050    76,115    62,776    83,311    75,690    94,270    88,391   104,511
18000P             73,083    73,083    73,083    73,083    73,083    73,083    72,817    72,923    72,418    72,551    72,445    72,431       -         -      73,602    73,110    75,597    74,559    77,884    76,435    81,675    79,547    85,678    82,925    89,256    86,037    92,701    89,016    99,058    94,469   104,777    99,417

18100C                 50    10,440        50    11,132        50    11,424       200    13,605     1,350    16,797     3,200    21,386       -         -       5,900    28,315    10,850    37,399    15,650    45,326       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    73,083    73,083    73,083    73,083    72,897    72,963    72,604    72,657    72,671    72,564       -         -      73,788    73,243    75,756    74,692    78,057    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50     9,602        50    10,320        50    10,600       150    12,462     1,200    15,866     2,900    20,375       -         -       5,450    27,304    10,200    36,428    14,750    44,342    27,100    56,737    36,550    65,396    50,300    74,998    60,953    82,366    74,081    93,538    87,035   103,979
18200P             73,083    73,083    73,083    73,083    73,083    73,083    72,977    72,990    72,737    72,724    72,844    72,684       -         -      73,934    73,349    75,889    74,812    78,204    76,701    82,047    79,866    86,037    83,258    89,735    86,436    93,246    89,469    99,656    94,962   105,469    99,976

18300C                 50     8,831        50     9,576        50     9,855       100    11,225     1,000    14,829     2,750    19,657       -         -       5,050    26,347     9,550    35,444    13,900    43,371       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    73,083    73,083    73,083    73,083    72,977    72,990    72,844    72,790    72,990    72,764       -         -      74,054    73,442    76,009    74,918    78,310    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50     8,139        50     8,884        50     9,163        50     9,788       900    14,004     2,400    18,513       -         -       4,650    25,363     8,950    34,486    13,100    42,400    25,100    55,208    34,300    64,052    47,650    73,868    59,118    81,382    72,445    92,767    85,638   103,420
18400P             73,083    73,083    73,083    73,083    73,083    73,083    73,030    73,030    72,923    72,844    73,110    72,857       -         -      74,160    73,535    76,089    75,012    78,390    76,927    82,313    80,132    86,317    83,537    90,134    86,795    93,698    89,868   100,175    95,414   106,094   100,508

18500C                 50     7,501        50     8,259        50     8,538        50     9,137       800    13,180     2,250    17,795       -         -       4,250    24,365     8,400    33,555    12,300    41,402       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    73,083    73,083    73,043    73,030    72,990    72,884    73,203    72,923       -         -      74,240    73,615    76,155    75,091    78,443    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50     7,315        50     7,687       -         -          50     8,538       700    12,369     1,950    16,704       -         -       3,900    23,408     7,900    32,651    11,550    40,405    23,200    53,665    32,100    62,682    45,150    72,711    56,500    80,385    70,795    91,982    84,228   102,822
18600P             73,083    73,083    73,083    73,083       -         -      73,083    73,056    73,043    72,937    73,296    73,003       -         -      74,307    73,682    76,195    75,158    78,470    77,086    82,499    80,358    86,503    83,776    90,453    87,115    94,084    90,227   100,627    95,839   106,652   101,000

18700C                 50     7,315        50     7,315       -         -          50     7,993       600    11,544     1,850    16,093       -         -       3,600    22,530     7,400    31,733    10,850    39,434       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083       -         -      73,083    73,056    73,096    72,977    73,349    73,043       -         -      74,333    73,735    76,222    75,211    78,470    77,140       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     7,315        50     7,315       -         -          50     7,501       550    10,906     1,600    15,082       -         -       3,300    21,625     6,900    30,789    10,200    38,476    21,400    52,096    30,050    61,313    42,700    71,514    53,800    79,334    69,106    91,158    82,752   102,210
18800P             73,083    73,083    73,083    73,083       -         -      73,083    73,056    73,123    72,990    73,402    73,096       -         -      74,360    73,788    76,222    75,264    78,443    77,193    82,593    80,531    86,609    83,976    90,692    87,394    94,403    90,559   101,013    96,225   107,144   101,452

18900C                 50     7,315        50     7,315       -         -          50     7,315       500    10,267     1,500    14,470       -         -       3,050    20,801     6,450    29,885     9,550    37,492       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083       -         -      73,083    73,056    73,150    73,030    73,442    73,136       -         -      74,373    73,815    76,209    75,304    78,403    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,315        50     7,315       -         -          50     7,315       450     9,655     1,350    13,712       -         -       2,800    19,950     6,050    29,033     8,900    36,481    19,750    50,540    28,100    59,916    40,400    70,303    51,250    78,283    67,404    90,320    81,276   101,558
19000P             73,083    73,083    73,083    73,083       -         -      73,083    73,056    73,163    73,043    73,469    73,176       -         -      74,360    73,841    76,182    75,331    78,337    77,246    82,606    80,664    86,649    84,135    90,852    87,620    94,629    90,839   101,332    96,571   107,583   101,878

19100C                 50     7,315        50     7,315       -         -          50     7,315       350     8,804     1,200    12,940       -         -       2,550    19,098     5,650    28,156     8,350    35,550       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,176    73,056    73,482    73,189       -         -      74,347    73,868    76,142    75,344    78,257    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,315        50     7,315       -         -          50     7,315       300     8,179     1,050    12,142       -         -       2,350    18,327     5,250    27,265     7,800    34,593    18,150    48,957    26,250    58,506    38,150    69,066    48,800    77,206    65,688    89,442    79,760   100,893
19200P             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,176    73,083    73,482    73,229       -         -      74,333    73,881    76,089    75,357    78,150    77,246    82,553    80,757    86,609    84,255    90,932    87,819    94,802    91,091   101,585    96,890   107,969   102,277

19300C                 50     7,315        50     7,315       -         -          50     7,315       250     7,541     1,000    11,704       -         -       2,150    17,556     4,900    26,413     7,250    33,595       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,176    73,096    73,482    73,243       -         -      74,293    73,894    76,036    75,357    78,031    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     7,315       -         -          50     7,315       200     7,315       850    10,866       -         -       1,950    16,758     4,600    25,642     6,800    32,704    16,700    47,401    24,500    57,083    36,000    67,816    46,400    76,089    63,650    88,551    78,204   100,202
19400P             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,176    73,096    73,482    73,256       -         -      74,253    73,894    75,969    75,357    77,898    77,219    82,433    80,810    86,516    84,335    90,945    87,979    94,895    91,304   101,771    97,169   108,288   102,649

19500C                 50     7,315        50     7,315       -         -          50     7,315       150     7,315       800    10,427       -         -       1,800    16,079     4,250    24,764     6,300    31,720       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,176    73,096    73,469    73,269       -         -      74,227    73,894    75,889    75,344    77,751    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50     7,315       -         -          50     7,315       100     7,315       700     9,762       -         -       1,600    15,241     3,950    23,940     5,850    30,776    15,350    45,858    22,850    55,660    33,950    66,539    44,100    74,958    61,050    87,633    76,647    99,484
19600P             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,176    73,110    73,455    73,269       -         -      74,160    73,894    75,796    75,331    77,592    77,153    82,260    80,824    86,343    84,375    90,905    88,112    94,922    91,490   101,904    97,422   108,554   102,981

19700C                -         -          50     7,315       -         -          50     7,315        50     7,315       650     9,323       -         -       1,450    14,536     3,700    23,208     5,450    29,885       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -      73,083    73,083       -         -      73,083    73,083    73,176    73,110    73,455    73,283       -         -      74,107    73,881    75,716    75,317    77,445    77,113       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -          50     7,315       -         -          50     7,315        50     7,315       600     8,884       -         -       1,350    13,978     3,450    22,450     5,050    28,954    14,050    44,289    21,250    54,210    32,000    65,249    41,900    73,815    58,500    86,689    75,038    98,725
19800P                -         -      73,083    73,083       -         -      73,083    73,083    73,176    73,110    73,429    73,283       -         -      74,067    73,881    75,623    75,291    77,273    77,046    82,034    80,810    86,130    84,401    90,785    88,205    94,895    91,637   101,971    97,635   108,754   103,301

19900C                -         -          50     7,315       -         -          50     7,315        50     7,315       500     8,166       -         -       1,200    13,233     3,200    21,692     4,700    28,089       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -      73,083    73,083       -         -      73,083    73,083    73,150    73,110    73,416    73,283       -         -      74,014    73,854    75,530    75,264    77,100    76,993       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -          50     7,315       -         -          50     7,315        50     7,315       450     7,714       -         -       1,100    12,648     2,950    20,907     4,350    27,198    12,900    42,772    19,800    52,801    30,150    63,959    39,800    72,657    56,100    85,731    73,416    97,954
20000P                -         -      73,083    73,083       -         -      73,083    73,083    73,150    73,110    73,389    73,283       -         -      73,961    73,841    75,424    75,224    76,927    76,927    81,768    80,770    85,864    84,375    90,626    88,258    94,802    91,743   101,984    97,821   108,913   103,580

20200C                -         -          50     7,315       -         -          50     7,315        50     7,315       400     7,315       -         -         950    11,664     2,550    19,497     3,700    25,416       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -      73,083    73,083       -         -      73,083    73,083    73,123    73,110    73,349    73,269       -         -      73,854    73,801    75,224    75,158    76,554    76,780       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -          50     7,315       -         -          50     7,315        50     7,315       300     7,315       -         -         750    10,427     2,200    18,167     3,150    23,740    10,750    39,700    17,100    49,928    26,700    61,339    35,800    70,263    51,450    83,736    70,100    96,358
20400P                -         -      73,083    73,083       -         -      73,083    73,083    73,123    73,110    73,322    73,269       -         -      73,761    73,761    75,025    75,065    76,195    76,621    81,130    80,611    85,226    84,268    90,134    88,285    94,456    91,876   101,838    98,114   109,046   104,045

20600C                -         -          50     7,315       -         -          50     7,315        50     7,315       250     7,315       -         -         600     9,349     1,850    16,771     2,650    22,064       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -      73,083    73,083       -         -      73,083    73,083    73,123    73,110    73,296    73,256       -         -      73,655    73,708    74,812    74,972    75,836    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,315       -         -          50     7,315        50     7,315       200     7,315       -         -         500     8,485     1,600    15,614     2,250    20,548     8,900    36,694    14,650    47,042    23,550    58,666    32,100    67,816    47,100    81,662    65,100    94,669
20800P                -         -      73,083    73,083       -         -      73,083    73,083    73,123    73,110    73,256    73,243       -         -      73,588    73,668    74,639    74,879    75,504    76,248    80,385    80,358    84,428    84,042    89,455    88,192    93,911    91,889   101,479    98,287   108,966   104,405

21000C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         400     7,594     1,350    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      73,083    73,083       -         -      73,083    73,083    73,083    73,083       -         -         -         -      73,509    73,615    74,453    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         300     7,315     1,150    13,313     1,550    17,516     7,350    33,821    12,550    44,222       -         -      28,750    65,329    43,000    79,520    60,350    92,887
21200P                -         -      73,083    73,083       -         -      73,083    73,083    73,083    73,083       -         -         -         -      73,416    73,549    74,293    74,666    74,879    75,836    79,613    80,039    83,550    83,750       -         -      93,193    91,796   100,920    98,353   108,687   104,657

21400C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         250     7,315       950    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      73,083    73,083       -         -      73,083    73,083    73,083    73,083       -         -         -         -      73,362    73,509    74,120    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         200     7,315       800    11,198     1,050    14,802     6,050    31,068    10,700    41,442       -         -      25,650    62,802    39,200    77,312    55,850    91,025
21600P                -         -      73,083    73,083       -         -      73,083    73,083    73,083    73,083       -         -         -         -      73,309    73,469    73,974    74,440    74,360    75,437    78,829    79,680    82,632    83,377       -         -      92,315    91,610   100,202    98,313   108,222   104,817

21800C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         150     7,315       700    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      73,083    73,083       -         -      73,083    73,083    73,083    73,083       -         -         -         -      73,256    73,416    73,881    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         100     7,315       550     9,349       700    12,408     4,900    28,342     9,050    38,689       -         -      22,800    60,235    35,650    75,038    51,600    89,096
22000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -         -         -      73,256    73,416    73,735    74,227    73,961    75,051    78,031    79,254    81,662    82,938       -         -      91,331    91,331    99,311    98,167   107,570   104,870

22200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       450     8,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,349    73,628    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       400     7,953       450    10,254     4,000    25,868     7,650    36,043       -         -      20,250    57,695    32,350    72,724    47,600    87,101
22400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,349    73,562    74,054    73,668    74,692    77,326    78,829    80,731    82,460       -         -      90,253    90,972    98,300    97,941   106,772   104,830

22600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,269    73,455    73,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         300     8,551     3,200    23,408     6,400    33,422       -         -      17,900    55,115    29,300    70,383    43,850    85,040
22800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      73,469    74,400    76,634    78,363    79,786    81,941       -         -      89,110    90,533    97,183    97,622   105,828   104,697

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315     2,550    21,133     5,350    30,949       -         -      15,800    52,561    26,500    68,016    40,300    82,925
23200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      73,283    74,041    76,022    77,911    78,922    81,409       -         -      87,939    90,041    95,986    97,236   104,750   104,471

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315     2,050    19,085     4,450    28,555       -         -      13,850    49,968    23,850    65,595    37,000    80,770
23600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,854    75,517    77,485    78,110    80,864       -         -      86,716    89,469    94,682    96,770   103,567   104,178

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315     1,600    17,050     3,700    26,320       -         -      12,150    47,467    21,450    63,175    33,900    78,563
24000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,628    75,038    77,033    77,392    80,318       -         -      85,532    88,883    93,366    96,252   102,290   103,806

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315     1,250    15,215     3,000    24,019       -         -      10,600    44,967    19,250    60,754    30,950    76,302
24400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,615    74,639    76,608    76,674    79,733       -         -      84,348    88,245    92,009    95,666   100,920   103,354

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       950    13,433     2,450    21,958       -         -       9,200    42,480    17,200    58,307    28,250    74,027
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    74,293    76,195    76,089    79,188       -         -      83,191    87,567    90,626    95,041    99,497   102,835

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       750    12,009     2,000    20,043       -         -       8,000    40,126    15,350    55,873       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    74,041    75,849    75,570    78,669       -         -      82,127    86,888    89,269    94,363       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       550    10,440     1,600    18,141       -         -       6,900    37,758    13,650    53,452       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    73,801    75,464    75,105    78,150       -         -      81,090    86,184    87,926    93,645       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       450     9,429     1,300    16,505       -         -       5,950    35,497    12,100    51,045       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    73,668    75,224    74,746    77,685       -         -      80,145    85,492    86,609    92,900       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       300     7,913     1,050    14,962       -         -       5,050    33,170    10,700    48,678       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    73,482    74,852    74,440    77,246       -         -      79,214    84,734    85,346    92,115       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       250     7,315       800    13,286       -         -       4,300    31,002     9,400    46,284       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    73,416    74,679    74,120    76,754       -         -      78,390    84,016    84,109    91,304       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       200     7,315       650    12,063       -         -       3,650    28,927     8,250    43,969       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    73,349    74,493    73,934    76,395       -         -      77,658    83,311    82,952    90,493       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       150     7,315       500    10,733       -         -       3,100    26,972     7,250    41,748       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    73,283    74,293    73,748    75,996       -         -      77,020    82,632    81,914    89,695       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     9,669       -         -       2,600    25,030       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,615    75,690       -         -      76,421    81,954       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     8,525       -         -       2,200    23,275       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,482    75,344       -         -      75,929    81,329       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,780       -         -       1,800    21,386       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,416    75,145       -         -      75,424    80,637       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       -         -       1,500    19,763       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,706       -         -      75,051    80,052       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -       1,250    18,247       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,666       -         -      74,732    79,494       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,000    16,611       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    74,386       -         -      74,400    78,882       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         800    15,122       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,027       -         -      74,147    78,323       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         650    13,832       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,014       -         -      73,948    77,844       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         550    12,821       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,987       -         -      73,815    77,472       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    11,743       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,974       -         -      73,682    77,073       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         350    10,573       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    76,634       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     9,243       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,416    76,129       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,405       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    75,823       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,474       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    75,477       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,078       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,051       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,546       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,519       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,493       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,466       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -         -         -      18,969    19,053       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      19,116    19,230       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -         350     2,018       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,355    19,471       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -         900     3,705       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -         -         -      19,481    19,646       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         -         -       1,950     5,958       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,578    23,092    23,857    24,468    25,093    25,754
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    12,277    10,250    13,949    12,027    15,184

2500C              18,581    18,814    18,242    18,654    18,228    18,703    18,525    18,992       -         -      19,098    19,589    20,116    20,604    21,057    21,571    22,665    23,245    24,009    24,672    25,308    26,001
2500P                  50     6,328       650     6,450     1,600     6,390     2,400     7,196       -         -       3,750     8,676     5,650    10,267     7,150    11,465     9,800    13,253    11,738    14,914    13,337    16,108

2550C              18,487    18,812    17,927    18,553    17,956    18,606    18,283    18,908       -         -      18,915    19,533    20,005    20,589    20,998    21,588       -         -         -         -         -         -  
2550P                  50     7,272       850     7,215     1,900     7,027     2,750     7,809       -         -       4,300     9,280     6,250    10,803     7,750    11,966       -         -         -         -         -         -  

2600C              18,110    18,754    17,510    18,419    17,594    18,473    17,966    18,795       -         -      18,679    19,456    19,858    20,559    20,904    21,589    22,652    23,349    24,055    24,825    25,432    26,204
2600P                 100     8,238     1,100     7,995     2,250     7,682     3,200     8,466       -         -       4,850     9,875     6,900    11,340     8,500    12,479    11,050    14,201    13,071    15,834    14,632    16,990

2650C              17,629    18,695    16,981    18,252    17,172    18,323    17,597    18,663       -         -      18,399    19,360    19,669    20,511    20,779    21,577       -         -         -         -         -         -  
2650P                 150     9,207     1,400     8,783     2,650     8,351     3,700     9,138       -         -       5,450    10,472     7,600    11,876     9,300    12,984       -         -         -         -         -         -  

2700C              16,825    18,578    16,301    18,026    16,648    18,131    17,146    18,497       -         -      18,065    19,243    19,433    20,443    20,615    21,547    22,530    23,401    23,994    24,926    25,461    26,360
2700P                 250    10,163     1,800     9,560     3,150     9,018     4,250     9,818       -         -       6,100    11,069     8,350    12,406    10,072    13,479    12,314    15,115    14,366    16,707    15,889    17,827

2750C              14,700    18,459    15,501    17,763    16,035    17,907    16,621    18,302       -         -      17,670    19,098    19,155    20,358    20,411    21,500       -         -         -         -         -         -  
2750P                 400    11,100     2,250    10,330     3,650     9,699     4,900    10,509       -         -       6,800    11,665     9,200    12,932    10,743    13,967       -         -         -         -         -         -  

2800C              12,400    18,224    14,543    17,416    15,321    17,637    16,015    18,069       -         -      17,216    18,929    18,832    20,251    20,170    21,436    22,290    23,400    23,824    24,976    25,395    26,469
2800P                 600    12,017     2,750    11,093     4,300    10,356     5,600    11,198       -         -       7,550    12,255    10,042    13,447    11,404    14,443    13,576    15,987    15,650    17,526    17,118    18,616

2850C              10,250    17,823    13,100    17,025    14,511    17,317    15,336    17,811       -         -      16,704    18,734    18,461    20,124    19,891    21,355       -         -         -         -         -         -  
2850P                 900    12,895     3,350    11,829     5,000    11,100     6,400    11,884       -         -       8,450    12,841    10,690    13,950    12,114    14,905       -         -         -         -         -         -  

2900C               8,100    17,409    11,400    16,551    13,612    16,958    14,571    17,517       -         -      16,124    18,522    18,037    19,983    19,565    21,265    21,930    23,341    23,548    24,974    25,234    26,533
2900P               1,300    13,733     4,100    12,515     5,800    11,875     7,300    12,557       -         -       9,350    13,413    11,436    14,437    12,775    15,356    14,826    16,812    16,868    18,294    18,284    19,356

2950C               6,250    16,675     9,750    16,026    12,200    16,547    13,733    17,174       -         -      15,498    18,260    17,563    19,810    19,198    21,143       -         -         -         -         -         -  
2950P               1,950    14,471     4,950    13,164     6,750    12,632     8,250    13,213       -         -      10,350    13,967    12,091    14,922    13,444    15,789       -         -         -         -         -         -  

3000C               4,650    15,868     8,250    15,416    10,700    16,085    12,500    16,783       -         -      14,784    17,985    17,020    19,620    18,778    21,006    21,450    23,225    23,172    24,922    24,982    26,552
3000P               2,800    15,130     5,950    13,758     7,700    13,378     9,350    13,839       -         -      11,251    14,499    12,814    15,380    14,062    16,224    16,030    17,589    18,021    19,007    19,390    20,047

3050C               3,200    15,449     7,000    14,708     9,400    15,558    11,200    16,353       -         -      14,080    17,663    16,461    19,396    18,346    20,846       -         -         -         -         -         -  
3050P               3,900    15,688     7,250    14,236     8,850    14,080    10,500    14,442       -         -      12,076    14,999    13,523    15,817    14,719    16,628       -         -         -         -         -         -  

3100C               2,200    14,850     5,700    13,958     8,250    14,985    10,000    15,886       -         -      13,150    17,319    15,870    19,153    17,860    20,668    20,854    23,052    22,700    24,821    24,644    26,526
3100P               5,350    16,190     8,600    14,797    10,150    14,729    11,674    15,002       -         -      12,861    15,487    14,215    16,235    15,372    17,001    17,186    18,311    19,096    19,669    20,422    20,690

3150C               1,450    14,152     4,750    13,127     7,100    14,374     8,900    15,385       -         -      12,000    16,946    15,279    18,889    17,368    20,474       -         -         -         -         -         -  
3150P               7,200    16,973    10,150    15,474    11,650    15,302    12,593    15,509       -         -      13,640    15,938    14,888    16,627    15,989    17,357       -         -         -         -         -         -  

3200C                 950    13,354     3,900    12,431     6,250    13,734     7,900    14,856       -         -      10,950    16,549    14,594    18,601    16,845    20,261    20,142    22,822    22,147    24,674    24,229    26,459
3200P               9,200    17,577    11,650    16,156    12,744    15,820    13,467    15,995       -         -      14,390    16,336    15,534    16,964    16,573    17,734    18,270    18,980    20,086    20,271    21,377    21,282

3250C                 600    12,498     3,300    11,745     5,350    13,061     7,050    14,308       -         -      10,050    16,136    13,900    18,304    16,275    20,029       -         -         -         -         -         -  
3250P              11,350    18,004    13,400    16,700    13,687    16,281    14,289    16,397       -         -      15,086    16,694    16,134    17,301    17,138    18,052       -         -         -         -         -         -  

3300C                 350    11,600     2,650    11,074     4,650    12,386     6,250    13,740       -         -       9,050    15,690    12,950    17,988    15,727    19,786    19,371    22,542    21,530    24,483    23,752    26,353
3300P              13,650    18,252    14,454    17,089    14,547    16,684    15,047    16,779       -         -      15,740    17,053    16,695    17,617    17,671    18,356    19,263    19,565    20,982    20,813    22,244    21,818

3350C                 250    10,647     2,100    10,381     4,000    11,697     5,600    13,177       -         -       8,300    15,248    12,000    17,650    15,136    19,524       -         -         -         -         -         -  
3350P              15,695    18,264    15,426    17,489    15,328    17,050    15,731    17,113       -         -      16,344    17,376    17,219    17,909    18,171    18,639       -         -         -         -         -         -  

3400C                 150     9,701     1,700     9,667     3,450    11,016     4,950    12,593       -         -       7,500    14,776    11,200    17,307    14,350    19,250    18,525    22,213    20,853    24,253    23,216    26,211
3400P              17,242    18,683    16,228    17,787    16,031    17,381    16,301    17,371       -         -      16,879    17,650    17,703    18,181    18,639    18,911    20,149    20,094    21,780    21,303    23,023    22,308

3450C                 100     8,747     1,350     8,956     3,000    10,359     4,400    12,017       -         -       6,900    14,324    10,450    16,954    13,550    18,969       -         -         -         -         -         -  
3450P              18,141    18,808    16,776    17,952    16,539    17,577    16,825    17,626       -         -      17,356    17,897    18,138    18,421    19,066    19,155       -         -         -         -         -         -  

3500C                  50     7,800     1,050     8,246     2,550     9,682     3,900    11,444       -         -       6,250    13,842     9,750    16,594    12,750    18,674    17,630    21,839    20,134    23,987    22,637    26,037
3500P              18,334    18,808    17,329    18,167    17,053    17,818    17,300    17,867       -         -      17,778    18,118    18,537    18,649    19,456    19,379    20,923    20,563    22,475    21,738    23,711    22,746

3550C                  50     6,909       850     7,561     2,200     9,049     3,450    10,874       -         -       5,700    13,371     9,100    16,227    12,000    18,369       -         -         -         -         -         -  
3550P              18,872    18,872    17,778    18,344    17,490    18,028    17,692    18,064       -         -      18,158    18,327    18,943    18,899    19,817    19,592       -         -         -         -         -         -  

3600C                  50     6,094       700     6,909     1,900     8,444     3,050    10,314       -         -       5,150    12,882     8,450    15,845    11,350    18,068    16,704    21,427    19,394    23,693    22,010    25,829
3600P              18,872    18,872    18,072    18,453    17,828    18,186    18,024    18,234       -         -      18,489    18,510    19,253    19,076    20,138    19,786    21,583    20,971    23,071    22,123    24,319    23,149

3650C                  50     5,363       550     6,270     1,600     7,820     2,700     9,771       -         -       4,700    12,415     7,900    15,474    10,650    17,742       -         -         -         -         -         -  
3650P              18,872    18,872    18,373    18,586    18,125    18,335    18,315    18,392       -         -      18,756    18,661    19,532    19,243    20,423    19,961       -         -         -         -         -         -  

3700C                  50     4,720       450     5,684     1,350     7,228     2,350     9,210       -         -       4,250    11,934     7,350    15,088     9,900    17,391    15,768    20,983    18,614    23,365    21,362    25,597
3700P              18,872    18,872    18,537    18,654    18,359    18,456    18,533    18,512       -         -      18,991    18,800    19,781    19,398    20,673    20,118    22,128    21,323    23,579    22,467    24,837    23,503

3750C                  50     4,158       350     5,109     1,150     6,684     2,050     8,670       -         -       3,850    11,461     6,850    14,707     9,300    17,054       -         -         -         -         -         -  
3750P              18,872    18,872    18,673    18,719    18,534    18,552    18,721    18,623       -         -      19,195    18,929    19,983    19,527    20,887    20,258       -         -         -         -         -         -  

3800C                  50     3,673       250     4,528     1,000     6,204     1,800     8,163       -         -       3,500    11,005     6,350    14,312     8,900    16,759    14,400    20,507    17,818    23,010    20,680    25,336
3800P              18,872    18,872    18,741    18,753    18,683    18,639    18,880    18,725       -         -      19,346    19,028    20,158    19,645    21,075    20,388    22,571    21,627    24,001    22,769    25,281    23,824

3850C                  50     3,254       200     4,044       900     5,806     1,600     7,699       -         -       3,150    10,534     5,900    13,922     8,400    16,430       -         -         -         -         -         -  
3850P              18,872    18,872    18,796    18,783    18,786    18,703    18,983    18,792       -         -      19,472    19,118    20,301    19,747    21,237    20,508       -         -         -         -         -         -  

3900C                  50     2,895       150     3,569       750     5,316     1,400     7,225       -         -       2,850    10,085     5,500    13,542     7,900    16,090    13,100    20,001    17,037    22,639    19,984    25,053
3900P              18,872    18,872    18,840    18,812    18,850    18,746    19,065    18,855       -         -      19,564    19,191    20,419    19,840    21,362    20,605    22,915    21,883    24,335    23,024    25,651    24,107

3950C                  50     2,585       100     3,080       650     4,914     1,250     6,810       -         -       2,600     9,666     5,100    13,152     7,400    15,737       -         -         -         -         -         -  
3950P              18,872    18,872    18,871    18,839    18,917    18,800    19,129    18,909       -         -      19,636    19,255    20,509    19,918    21,464    20,694       -         -         -         -         -         -  

4000C                  50     2,319        50     2,523       550     4,506     1,100     6,387       -         -       2,350     9,236     4,750    12,775     6,900    15,372    11,900    19,472    16,100    22,244    19,285    24,752
4000P              18,872    18,872    18,888    18,862    18,953    18,835    19,166    18,949       -         -      19,682    19,304    20,575    19,980    21,544    20,774    23,169    22,096    24,598    23,248    25,948    24,353

4050C                  50     2,088        50     2,291       450     4,084     1,000     6,043       -         -       2,150     8,847     4,400    12,390     6,450    15,013       -         -         -         -         -         -  
4050P              18,872    18,872    18,888    18,862    18,971    18,852    19,191    18,983       -         -      19,711    19,347    20,624    20,037    21,600    20,839       -         -         -         -         -         -  

4100C                  50     1,888        50     2,089       400     3,794       850     5,603       -         -       1,950     8,450     4,100    12,024     6,050    14,661    10,800    18,923    15,000    21,835    18,592    24,437
4100P              18,872    18,872    18,889    18,863    18,987    18,880    19,201    19,003       -         -      19,723    19,378    20,654    20,085    21,633    20,892    23,338    22,268    24,791    23,434    26,181    24,566

4150C                  50     1,887        50     1,912       350     3,505       750     5,246       -         -       1,750     8,042     3,800    11,649     5,650    14,301       -         -         -         -         -         -  
4150P              18,872    18,872    18,889    18,863    18,991    18,892    19,203    19,021       -         -      19,722    19,402    20,666    20,122    21,648    20,939       -         -         -         -         -         -  

4200C                  50     1,887        50     1,887       300     3,215       650     4,883       -         -       1,650     7,755     3,500    11,262     5,250    13,926     9,800    18,363    13,950    21,409    17,867    24,095
4200P              18,872    18,872    18,872    18,872    18,989    18,903    19,198    19,034       -         -      19,713    19,416    20,665    20,153    21,647    20,976    23,433    22,401    24,924    23,592    26,361    24,756

4250C                  50     1,887        50     1,887       200     2,707       600     4,632       -         -       1,450     7,328     3,250    10,904     4,900    13,567       -         -         -         -         -         -  
4250P              18,872    18,872    18,872    18,872    18,983    18,911    19,185    19,044       -         -      19,694    19,427    20,653    20,173    21,628    21,003       -         -         -         -         -         -  

4300C                  50     1,887        50     1,887       150     2,367       500     4,250       -         -       1,300     6,959     3,000    10,537     4,600    13,228     8,900    17,795    13,000    20,975    16,950    23,744
4300P              18,872    18,872    18,872    18,872    18,983    18,912    19,173    19,048       -         -      19,668    19,433    20,628    20,188    21,599    21,020    23,461    22,499    25,001    23,719    26,485    24,914

4350C                  50     1,887        50     1,887       100     1,983       450     3,996       -         -       1,200     6,663     2,800    10,206     4,250    12,845       -         -         -         -         -         -  
4350P              18,872    18,872    18,872    18,872    18,969    18,916    19,146    19,050       -         -      19,632    19,433    20,599    20,197    21,552    21,033       -         -         -         -         -         -  

4400C                  50     1,887        50     1,887        50     1,887       400     3,739       -         -       1,050     6,273     2,600     9,869     4,000    12,520     8,050    17,210    12,100    20,529    16,000    23,389
4400P              18,872    18,872    18,872    18,872    18,969    18,916    19,128    19,049       -         -      19,601    19,431    20,561    20,200    21,504    21,037    23,434    22,568    25,030    23,821    26,560    25,046

4450C                  50     1,887        50     1,887        50     1,887       300     3,303       -         -         950     5,963     2,400     9,525     3,700    12,149       -         -         -         -         -         -  
4450P              18,872    18,872    18,872    18,872    18,949    18,917    19,105    19,045       -         -      19,565    19,425    20,516    20,198    21,436    21,036       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887        50     1,887       250     3,019       -         -         850     5,647     2,250     9,227     3,450    11,806     7,300    16,631    11,250    20,072    15,050    23,011
4500P              18,872    18,872    18,872    18,872    18,949    18,917    19,104    19,044       -         -      19,525    19,416    20,462    20,193    21,367    21,028    23,360    22,608    25,015    23,900    26,594    25,158

4550C                  50     1,887        50     1,887        50     1,887       200     2,718       -         -         750     5,321     2,100     8,925     3,200    11,453       -         -         -         -         -         -  
4550P              18,872    18,872    18,872    18,872    18,948    18,917    19,078    19,037       -         -      19,480    19,404    20,414    20,184    21,289    21,015       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887        50     1,887       150     2,390       -         -         700     5,101     1,950     8,619     3,000    11,137     6,600    16,043    10,500    19,622    14,200    22,635
4600P              18,872    18,872    18,872    18,872    18,920    18,911    19,049    19,028       -         -      19,452    19,394    20,359    20,172    21,214    20,999    23,245    22,624    24,966    23,954    26,590    25,246

4650C                  50     1,887        50     1,887        50     1,887       -         -         -         -         650     4,883     1,850     8,372     2,800    10,814       -         -         -         -         -         -  
4650P              18,872    18,872    18,872    18,872    18,919    18,911       -         -         -         -      19,399    19,375    20,301    20,156    21,133    20,978       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887        50     1,887       -         -         -         -         550     4,531     1,700     8,055     2,600    10,481     5,950    15,449     9,800    19,170    13,400    22,252
4700P              18,872    18,872    18,872    18,872    18,919    18,911       -         -         -         -      19,367    19,362    20,235    20,136    21,045    20,952    23,098    22,617    24,888    23,990    26,553    25,313

4750C                  50     1,887        50     1,887        50     1,887       -         -         -         -         500     4,303     1,600     7,804       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,872    18,872    18,919    18,909       -         -         -         -      19,334    19,346    20,185    20,118       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887        50     1,887       -         -         -         -         450     4,073     1,500     7,549     2,300     9,907     5,250    14,785     9,100    18,697       -         -  
4800P              18,872    18,872    18,872    18,872    18,917    18,909       -         -         -         -      19,299    19,328    20,110    20,092    20,869    20,892    22,934    22,594    24,777    24,009       -         -  

4850C                  50     1,887        50     1,887        50     1,887       -         -         -         -         400     3,837     1,400     7,292       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    18,917    18,909       -         -         -         -      19,263    19,310    20,055    20,068       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887        50     1,887       -         -         -         -         350     3,592     1,300     7,030     1,900     9,173     4,850    14,289     8,500    18,244       -         -  
4900P              18,872    18,872    18,872    18,872    18,872    18,872       -         -         -         -      19,226    19,288    19,995    20,043    20,666    20,813    22,739    22,551    24,651    24,010       -         -  

4950C                  50     1,887        50     1,887        50     1,887       -         -         -         -         300     3,338     1,200     6,764       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,872    18,872       -         -         -         -      19,185    19,265    19,934    20,013       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         -         -         250     3,069     1,100     6,490     1,650     8,603     4,400    13,740     7,950    17,799       -         -  
5000P              18,872    18,872    18,872    18,872    18,872    18,872       -         -         -         -      19,183    19,262    19,898    19,995    20,497    20,736    22,547    22,496    24,510    23,999       -         -  

5100C                 -         -         -         -          50     1,887       -         -         -         -         200     2,725       950     6,026       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,872    18,872       -         -         -         -      19,140    19,230    19,793    19,940       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         -         -         150     2,360       800     5,542     1,200     7,462     3,550    12,607     6,900    16,883       -         -  
5200P                 -         -         -         -      18,872    18,872       -         -         -         -      19,093    19,195    19,681    19,875    20,153    20,553    22,115    22,346    24,176    23,940       -         -  

5300C                 -         -         -         -          50     1,887       -         -         -         -         100     1,955       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,872    18,872       -         -         -         -      19,044    19,155       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         900     6,509     2,900    11,569     6,000    15,987       -         -  
5400P                 -         -         -         -      18,872    18,872       -         -         -         -      18,992    19,106       -         -      19,886    20,379    21,706    22,171    23,812    23,840       -         -  

5500C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,872    18,872       -         -         -         -      18,992    19,101       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         650     5,589     2,350    10,564     5,250    15,139       -         -  
5600P                 -         -         -         -      18,872    18,872       -         -         -         -      18,991    19,097       -         -      19,638    20,192    21,306    21,968    23,445    23,713       -         -  

5700C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,032       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         450     4,717     1,900     9,617     4,600    14,320       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,029       -         -      19,424    19,997    20,936    21,754    23,078    23,566       -         -  

5900C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,026       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         350     4,134     1,500     8,668     4,000    13,496       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,024       -         -      19,308    19,867    20,576    21,518    22,701    23,394       -         -  

6100C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,021       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         250     3,511     1,250     7,937     3,550    12,782       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      19,190    19,718    20,329    21,327    22,385    23,231       -         -  

6300C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         150     2,794     1,000     7,159     3,100    12,036       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      19,068    19,536    20,069    21,111    22,048    23,044       -         -  

6500C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         100     2,304       800     6,447     2,750    11,379       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      19,004    19,414    19,851    20,904    21,764    22,870       -         -  

6700C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -          50     1,887       650     5,830     2,400    10,693       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      19,003    19,398    19,681    20,720    21,467    22,676       -         -  

6900C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -          50     1,887       500     5,165     2,100    10,048       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      18,939    19,246    19,505    20,512    21,197    22,486       -         -  



Back to Top



ICB (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,824     5,832       -         -  
3500P                 -         -         -         -          50       587       -         -  

3900C                 -         -         -         -       5,726     5,792     5,762     5,844
3900P                 -         -         -         -         150     1,266       480     1,548

4000C                 -         -         -         -       5,667     5,768     5,703     5,820
4000P                 -         -         -         -         190     1,488       590     1,755

4050C               5,838     5,838     5,668     5,780     5,628     5,753     5,667     5,805
4050P                  10     1,502        90     1,580       220     1,611       660     1,869

4100C               5,838     5,838     5,637     5,770     5,587     5,738     5,625     5,789
4100P                  10     1,670       110     1,726       260     1,740       730     1,983

4150C               5,745     5,826     5,588     5,756     5,534     5,719     5,579     5,770
4150P                  10     1,847       130     1,875       290     1,869       780     2,085

4200C               5,728     5,826     5,522     5,734     5,476     5,697     5,526     5,748
4200P                  10     2,032       150     2,029       330     2,004       860     2,205

4250C               5,705     5,825     5,460     5,719     5,413     5,675     5,464     5,724
4250P                  10     2,223       180     2,189       370     2,142       950     2,328

4300C               5,676     5,825     5,381     5,696     5,330     5,643     5,397     5,695
4300P                  10     2,420       200     2,351       410     2,284     1,080     2,465

4350C               5,568     5,813     5,280     5,665     5,248     5,615     5,323     5,664
4350P                  20     2,614       240     2,516       470     2,429     1,150     2,580

4400C               5,506     5,813     5,171     5,633     5,145     5,576     5,241     5,629
4400P                  30     2,810       270     2,686       530     2,576     1,250     2,705

4450C               5,362     5,800     5,039     5,595     5,035     5,535     5,153     5,593
4450P                  40     3,004       320     2,854       600     2,725     1,360     2,832

4500C               5,150     5,774     4,887     5,547     4,910     5,488     5,055     5,551
4500P                  50     3,199       380     3,021       680     2,872     1,500     2,967

4550C               4,660     5,762     4,721     5,499     4,770     5,437     4,950     5,506
4550P                  60     3,395       440     3,190       770     3,020     1,610     3,093

4600C               4,190     5,724     4,527     5,435     4,617     5,377     4,837     5,456
4600P                  80     3,587       510     3,356       860     3,169     1,780     3,229

4650C               3,720     5,687     4,314     5,365     4,450     5,312     4,714     5,402
4650P                 110     3,774       600     3,517       970     3,314     1,930     3,359

4700C               3,260     5,636     3,980     5,290     4,270     5,242     4,584     5,343
4700P                 150     3,958       690     3,678     1,080     3,460     2,050     3,488

4750C               2,830     5,548     3,580     5,206     4,075     5,169     4,446     5,284
4750P                 200     4,137       800     3,833     1,210     3,601     2,230     3,618

4800C               2,390     5,472     3,200     5,107     3,860     5,076     4,302     5,212
4800P                 270     4,309       920     3,983     1,360     3,737     2,420     3,747

4850C               1,950     5,394     2,850     4,988     3,510     4,982     4,149     5,141
4850P                 360     4,472     1,070     4,123     1,520     3,868     2,600     3,875

4900C               1,600     5,210     2,530     4,850     3,200     4,870     3,991     5,064
4900P                 480     4,624     1,240     4,253     1,700     3,993     2,783     4,001

4950C               1,250     5,024     2,190     4,714     2,870     4,760     3,826     4,983
4950P                 620     4,768     1,430     4,377     1,890     4,115     2,948     4,124

5000C                 950     4,915     1,900     4,605     2,580     4,632     3,656     4,897
5000P                 820     4,887     1,640     4,492     2,110     4,225     3,118     4,242

5100C                 490     4,700     1,410     4,403     2,080     4,347     3,180     4,709
5100P               1,370     5,226     2,150     4,688     2,600     4,426     3,455     4,466

5200C                 230     4,404     1,030     4,160     1,650     4,035     2,790     4,506
5200P               2,120     5,550     2,760     4,885     3,170     4,669     3,785     4,680

5300C                 100     4,057       740     3,882     1,310     3,785     2,430     4,291
5300P               2,990     5,720     3,470     5,145     3,727     4,914     4,104     4,866

5400C                  40     3,682       510     3,585     1,030     3,527     2,050     4,063
5400P               3,940     5,785     4,224     5,349     4,154     5,127     4,398     5,026

5500C                  20     3,291       350     3,266       800     3,259     1,760     3,834
5500P               4,920     5,812     4,692     5,515     4,536     5,300     4,677     5,187

5600C                  10     2,898       230     2,940       610     2,987     1,500     3,601
5600P               5,838     5,838     5,036     5,612     4,823     5,403     4,881     5,274

5700C                  10     2,508       160     2,613       460     2,711     1,280     3,370
5700P               5,838     5,838     5,325     5,696     5,085     5,512     5,084     5,383

5800C                  10     2,139       100     2,291       350     2,443     1,080     3,138
5800P               5,838     5,838     5,511     5,745     5,298     5,599     5,258     5,475

5900C                  10     1,806        60     1,977       260     2,179       910     2,911
5900P               5,838     5,838     5,649     5,782     5,470     5,669     5,407     5,556

6000C                  10     1,518        40     1,693       200     1,936       770     2,694
6000P               5,838     5,838     5,749     5,810     5,591     5,719     5,528     5,621

6100C                  10     1,275        30     1,445       140     1,693       650     2,485
6100P               5,838     5,838     5,786     5,821     5,676     5,754     5,627     5,677

6200C                  10     1,074        20     1,214       110     1,486       540     2,279
6200P               5,838     5,838     5,817     5,830     5,738     5,781     5,704     5,721

6300C                  10       909        10       980        80     1,287       440     2,073
6300P               5,838     5,838     5,820     5,830     5,780     5,801     5,761     5,756

6400C                  10       774        10       844        50     1,082       390     1,925
6400P               5,838     5,838     5,838     5,838     5,805     5,813     5,805     5,785

6500C                  10       665        10       731        40       937       320     1,747
6500P               5,838     5,838     5,838     5,838     5,825     5,825     5,838     5,809

6600C                  10       583        10       639        30       800       260     1,577
6600P               5,838     5,838     5,838     5,838     5,834     5,830     5,858     5,825

6700C                  10       583        10       583        20       665       220     1,439
6700P               5,838     5,838     5,838     5,838     5,834     5,832     5,873     5,838

6800C                  10       583        10       583        10       583       180     1,296
6800P               5,838     5,838     5,838     5,838     5,840     5,836     5,881     5,848

6900C                  10       583        10       583        10       583       150     1,173
6900P               5,838     5,838     5,838     5,838     5,840     5,836     5,883     5,854

7000C                  10       583        10       583        10       583       110     1,014
7000P               5,838     5,838     5,838     5,838     5,838     5,838     5,883     5,858

7100C                  10       583        10       583        10       583        90       909
7100P               5,838     5,838     5,838     5,838     5,838     5,838     5,882     5,861

7200C                  10       583        10       583        10       583        70       799
7200P               5,838     5,838     5,838     5,838     5,838     5,838     5,878     5,862

7300C                  10       583        10       583        10       583        60       726
7300P               5,838     5,838     5,838     5,838     5,838     5,838     5,875     5,862

7400C                  10       583        10       583        10       583        50       653
7400P               5,838     5,838     5,838     5,838     5,838     5,838     5,871     5,862

7500C                  10       583        10       583        10       583        40       583
7500P               5,838     5,838     5,838     5,838     5,838     5,838     5,867     5,861

7600C                  10       583        10       583        10       583        30       583
7600P               5,838     5,838     5,838     5,838     5,838     5,838     5,862     5,859

7700C                 -         -         -         -          10       583        20       583
7700P                 -         -         -         -       5,838     5,838     5,857     5,857

7800C                 -         -         -         -          10       583        10       583
7800P                 -         -         -         -       5,838     5,838     5,857     5,855

7900C                 -         -         -         -          10       583        10       583
7900P                 -         -         -         -       5,838     5,838     5,855     5,855

8000C                  10       583       -         -          10       583        10       583
8000P               5,838     5,838       -         -       5,838     5,838     5,849     5,852

8100C                 -         -         -         -          10       583        10       583
8100P                 -         -         -         -       5,838     5,838     5,849     5,852

8200C                 -         -         -         -          10       583        10       583
8200P                 -         -         -         -       5,838     5,838     5,849     5,852

8300C                 -         -         -         -          10       583        10       583
8300P                 -         -         -         -       5,838     5,838     5,849     5,850

8400C                 -         -         -         -          10       583        10       583
8400P                 -         -         -         -       5,838     5,838     5,838     5,838

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,838     5,838       -         -  

8600C                 -         -         -         -          10       583        10       583
8600P                 -         -         -         -       5,838     5,838     5,838     5,838

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,838     5,838       -         -  

8800C                 -         -         -         -          10       583        10       583
8800P                 -         -         -         -       5,838     5,838     5,838     5,838

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        10       583
9000P                 -         -         -         -       5,838     5,838     5,838     5,838

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,838     5,838

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,838     5,838

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,838     5,838

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,838     5,838

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,603    14,603       -         -  
10000P                -         -         -         -          50     1,463       -         -  

10500C                -         -         -         -      14,630    14,630       -         -  
10500P                -         -         -         -          80     1,463       -         -  

11000C                -         -         -         -      14,616    14,616       -         -  
11000P                -         -         -         -         150     1,489       -         -  

11500C                -         -         -         -      14,563    14,590       -         -  
11500P                -         -         -         -         250     2,167       -         -  

11600C                -         -         -         -      14,536    14,590    14,763    14,842
11600P                -         -         -         -         280     2,327       960     3,657

11800C                -         -         -         -      14,497    14,563    14,723    14,829
11800P                -         -         -         -         360     2,686     1,140     4,043

12000C                -         -         -         -      14,430    14,536    14,669    14,816
12000P                -         -         -         -         450     3,072     1,350     4,455

12200C             14,164    14,364    14,417    14,523    14,337    14,497    14,576    14,789
12200P                 10     2,620       190     3,098       530     3,471     1,580     4,881

12300C             14,616    14,616    14,364    14,510    14,284    14,483    14,536    14,763
12300P                 10     2,886       210     3,325       590     3,697     1,710     5,093

12400C             14,616    14,616    14,324    14,497    14,231    14,457    14,470    14,736
12400P                 10     3,178       240     3,577       650     3,910     1,850     5,320

12500C             14,550    14,603    14,270    14,470    14,151    14,430    14,403    14,709
12500P                 10     3,484       280     3,830       720     4,149     2,000     5,546

12600C             14,536    14,603    14,204    14,457    14,071    14,390    14,324    14,683
12600P                 10     3,803       310     4,096       820     4,402     2,160     5,785

12700C             14,004    14,390    14,124    14,430    13,991    14,364    14,244    14,656
12700P                 10     4,149       350     4,375       860     4,628     2,320     6,011

12800C             13,925    14,377    14,031    14,403    13,885    14,324    14,151    14,616
12800P                 10     4,522       400     4,655       940     4,881     2,500     6,251

12900C             14,417    14,590    13,765    14,270    13,778    14,284    14,044    14,576
12900P                 10     4,894       440     4,947     1,030     5,133     2,680     6,490

13000C             14,390    14,590    13,659    14,244    13,645    14,231    13,925    14,523
13000P                 20     5,280       510     5,253     1,140     5,399     2,960     6,769

13100C             14,284    14,576    13,539    14,204    13,499    14,177    13,805    14,470
13100P                 30     5,665       550     5,559     1,250     5,665     3,150     7,009

13200C             14,164    14,563    13,393    14,164    13,339    14,111    13,659    14,417
13200P                 40     6,051       620     5,865     1,370     5,945     3,360     7,248

13300C             14,031    14,550    13,233    14,111    13,167    14,058    13,512    14,364
13300P                 50     6,450       690     6,184     1,500     6,224     3,560     7,487

13400C             13,858    14,536    13,140    14,124    12,980    13,978    13,353    14,297
13400P                 70     6,836       780     6,503     1,640     6,490     3,790     7,727

13500C             13,619    14,510    12,914    14,044    12,768    13,898    13,180    14,217
13500P                 80     7,221       880     6,836     1,790     6,783     4,030     7,980

13600C             13,339    14,497    12,648    13,965    12,541    13,805    12,994    14,137
13600P                110     7,607       990     7,155     1,960     7,062     4,290     8,219

13700C             12,910    14,457    12,369    13,885    12,289    13,712    12,794    14,058
13700P                140     8,006     1,110     7,487     2,140     7,341     4,550     8,472

13800C             11,950    14,403    12,103    13,818    12,009    13,619    12,581    13,965
13800P                170     8,392     1,240     7,807     2,330     7,620     4,850     8,724

13900C             11,000    14,337    11,677    13,632    11,717    13,499    12,355    13,871
13900P                210     8,764     1,390     8,139     2,540     7,900     5,120     8,964

14000C             10,060    14,270    11,305    13,512    11,411    13,379    12,116    13,765
14000P                270     9,150     1,550     8,458     2,760     8,179     5,500     9,216

14100C              9,130    14,177    10,945    13,446    11,065    13,246    11,863    13,659
14100P                340     9,522     1,730     8,778     3,000     8,458     5,750     9,456

14200C              8,220    14,071    10,370    13,220    10,706    13,100    11,597    13,539
14200P                430     9,881     1,930     9,083     3,250     8,738     6,190     9,709

14300C              7,340    13,925     9,590    13,060    10,334    12,940    11,331    13,419
14300P                540    10,241     2,160     9,389     3,530     9,004     6,490     9,948

14400C              6,480    13,752     8,840    12,874     9,921    12,768    11,039    13,300
14400P                680    10,573     2,390     9,682     3,820     9,283     6,880    10,187

14500C              5,820    13,353     8,120    12,674     9,360    12,581    10,733    13,153
14500P                850    10,906     2,690     9,961     4,150     9,536     7,320    10,413

14600C              4,900    13,233     7,440    12,435     8,660    12,395    10,427    13,020
14600P              1,060    11,225     3,010    10,241     4,480     9,788     7,714    10,653

14700C              4,170    12,914     6,650    12,236     8,010    12,196    10,121    12,861
14700P              1,310    11,517     3,350    10,493     4,880    10,014     8,033    10,879

14800C              3,480    12,541     6,030    11,970     7,380    11,970     9,802    12,701
14800P              1,620    11,797     3,700    10,759     5,300    10,241     8,379    11,092

14900C              2,860    12,329     5,440    11,664     6,820    11,730     9,469    12,541
14900P              2,000    12,049     4,120    10,985     5,720    10,493     8,711    11,305

15000C              2,270    12,156     4,900    11,344     6,300    11,477     8,970    12,369
15000P              2,440    12,275     4,440    11,251     6,190    10,799     9,044    11,517

15100C              1,810    11,943     4,250    11,198     5,790    11,211     8,520    12,182
15100P              2,930    12,475     5,110    11,384     6,690    11,092     9,363    11,717

15200C              1,410    11,704     3,900    10,945     5,190    10,945     8,100    11,996
15200P              3,520    12,954     5,710    11,544     7,250    11,371     9,695    11,916

15300C              1,070    11,438     3,490    10,706     4,860    10,653     7,580    11,810
15300P              4,180    13,379     6,210    11,743     7,820    11,637    10,014    12,103

15400C                780    11,158     3,090    10,480     4,460    10,347     7,250    11,610
15400P              4,860    13,778     6,840    12,009     8,370    11,903    10,334    12,289

15500C                580    10,839     2,690    10,241     4,080    10,041     6,900    11,411
15500P              5,660    14,044     7,460    12,315     8,930    12,156    10,640    12,462

15600C                420    10,507     2,390     9,961     3,720     9,735     6,450    11,211
15600P              6,430    14,337     8,140    12,568     9,549    12,355    10,945    12,635

15700C                290    10,161     2,110     9,682     3,410     9,416     6,100    10,999
15700P              7,420    14,350     8,840    12,821     9,975    12,568    11,225    12,781

15800C                200     9,802     1,850     9,403     3,110     9,097     5,680    10,773
15800P              8,370    14,417     9,570    13,034    10,387    12,768    11,517    12,940

15900C                130     9,429     1,630     9,110     2,840     8,778     5,380    10,560
15900P              9,310    14,497    10,320    13,246    10,746    12,874    11,783    13,073

16000C                 90     9,044     1,420     8,804     2,590     8,458     5,030    10,334
16000P             10,300    14,510    10,959    13,433    11,211    13,180    12,009    13,167

16100C                 60     8,658     1,240     8,498     2,360     8,192     4,800    10,134
16100P             11,270    14,550    11,384    13,552    11,451    13,193    12,262    13,300

16200C                 40     8,259     1,070     8,179     2,140     7,940     4,480     9,895
16200P             12,280    14,536    11,837    13,738    11,783    13,339    12,488    13,419

16300C                 20     7,873       930     7,873     1,940     7,674     4,230     9,682
16300P             13,240    14,590    12,169    13,818    12,089    13,472    12,701    13,526

16400C                 10     7,474       800     7,554     1,760     7,408     3,970     9,456
16400P             14,058    14,603    12,515    13,938    12,369    13,592    12,914    13,645

16500C                 10     7,075       690     7,235     1,590     7,142     3,730     9,230
16500P             14,177    14,603    12,821    14,031    12,621    13,699    13,113    13,738

16600C                 10     6,689       590     6,916     1,430     6,876     3,480     8,990
16600P             14,616    14,616    13,100    14,124    12,861    13,805    13,300    13,832

16700C                 10     6,290       500     6,596     1,290     6,610     3,260     8,764
16700P             14,616    14,616    13,566    14,297    13,087    13,898    13,459    13,925

16800C                 10     5,905       430     6,277     1,160     6,357     3,070     8,538
16800P             14,616    14,616    13,778    14,364    13,286    13,978    13,632    14,004

16900C                 10     5,519       380     5,971     1,040     6,091     2,860     8,299
16900P             14,616    14,616    13,938    14,403    13,472    14,058    13,778    14,084

17000C                 10     5,160       330     5,665       930     5,838     2,640     8,059
17000P             14,616    14,616    14,111    14,457    13,845    14,257    13,911    14,151

17100C                 10     4,801       270     5,359       840     5,586     2,450     7,820
17100P             14,616    14,616    14,217    14,483    13,778    14,191    14,031    14,217

17200C                 10     4,455       230     5,054       750     5,333     2,380     7,660
17200P             14,616    14,616    14,324    14,523    14,044    14,324    14,151    14,284

17300C                 10     4,136       190     4,761       670     5,093     2,150     7,381
17300P             14,616    14,616    14,417    14,536    14,018    14,297    14,244    14,337

17400C                 10     3,830       160     4,482       610     4,854     2,010     7,168
17400P             14,616    14,616    14,483    14,563    14,124    14,337    14,337    14,390

17500C                 10     3,551       140     4,216       540     4,628     1,870     6,942
17500P             14,377    14,563    14,523    14,576    14,204    14,377    14,430    14,443

17600C                 10     3,285       110     3,936       500     4,415     1,740     6,729
17600P             14,616    14,616    14,576    14,603    14,284    14,417    14,497    14,483

17700C                 10     3,032        90     3,670       430     4,176     1,610     6,503
17700P             14,616    14,616    14,616    14,616    14,350    14,443    14,563    14,523

17800C                 10     2,806        80     3,444       390     3,963     1,490     6,290
17800P             14,616    14,616    14,616    14,616    14,403    14,470    14,630    14,563

17900C                 10     2,593        70     3,218       350     3,763     1,380     6,078
17900P             14,616    14,616    14,616    14,616    14,443    14,483    14,683    14,590

18000C                 10     2,407        50     2,952       310     3,564     1,280     5,878
18000P             14,616    14,616    14,563    14,590    14,483    14,510    14,723    14,616

18100C                 10     2,221        40     2,726       270     3,364     1,180     5,665
18100P             14,616    14,616    14,576    14,590    14,523    14,536    14,763    14,643

18200C                 10     2,061        30     2,487       240     3,178     1,090     5,466
18200P             14,616    14,616    14,590    14,603    14,550    14,550    14,789    14,669

18300C                 10     1,915        20     2,247       200     2,965     1,010     5,266
18300P             14,616    14,616    14,590    14,603    14,563    14,563    14,816    14,683

18400C                 10     1,782        10     1,955       180     2,806       930     5,067
18400P             14,616    14,616    14,603    14,603    14,590    14,563    14,829    14,709

18500C                 10     1,649        10     1,822       160     2,633       850     4,867
18500P             14,616    14,616    14,603    14,603    14,603    14,576    14,842    14,723

18600C                 10     1,542        10     1,702       140     2,473       780     4,681
18600P             14,616    14,616    14,616    14,616    14,603    14,590    14,856    14,736

18700C                 10     1,463        10     1,596       120     2,314       720     4,508
18700P             14,616    14,616    14,616    14,616    14,616    14,590    14,869    14,749

18800C                 10     1,463        10     1,502       110     2,181       660     4,322
18800P             14,616    14,616    14,616    14,616    14,630    14,603    14,869    14,763

18900C                 10     1,463        10     1,463       100     2,048       610     4,162
18900P             14,616    14,616    14,616    14,616    14,630    14,603    14,869    14,763

19000C                 10     1,463        10     1,463        90     1,928       560     3,990
19000P             14,616    14,616    14,616    14,616    14,630    14,603    14,869    14,763

19100C                 10     1,463        10     1,463        70     1,755       510     3,817
19100P             14,616    14,616    14,616    14,616    14,630    14,616    14,869    14,776

19200C                 10     1,463        10     1,463        60     1,635       470     3,670
19200P             14,616    14,616    14,616    14,616    14,630    14,616    14,869    14,776

19300C                 10     1,463        10     1,463        50     1,502       430     3,511
19300P             14,616    14,616    14,616    14,616    14,630    14,616    14,856    14,776

19400C                 10     1,463        10     1,463        40     1,463       390     3,351
19400P             14,616    14,616    14,616    14,616    14,630    14,616    14,856    14,776

19500C                 10     1,463        10     1,463        30     1,463       360     3,218
19500P             14,616    14,616    14,616    14,616    14,630    14,616    14,842    14,776

19600C                 10     1,463        10     1,463        20     1,463       320     3,045
19600P             14,616    14,616    14,616    14,616    14,630    14,616    14,829    14,776

19700C                 10     1,463        10     1,463        10     1,463       290     2,912
19700P             14,616    14,616    14,616    14,616    14,630    14,616    14,816    14,776

19800C                 10     1,463        10     1,463        10     1,463       270     2,793
19800P             14,616    14,616    14,616    14,616    14,630    14,616    14,816    14,776

19900C                 10     1,463        10     1,463        10     1,463       240     2,646
19900P             14,616    14,616    14,616    14,616    14,630    14,616    14,802    14,776

20000C                 10     1,463        10     1,463        10     1,463       220     2,527
20000P             14,616    14,616    14,616    14,616    14,630    14,616    14,789    14,763

20200C                 10     1,463        10     1,463        10     1,463       190     2,327
20200P             14,616    14,616    14,616    14,616    14,630    14,616    14,776    14,763

20400C                 10     1,463        10     1,463        10     1,463       150     2,088
20400P             14,616    14,616    14,616    14,616    14,630    14,616    14,749    14,749

20600C                 10     1,463        10     1,463        10     1,463       120     1,875
20600P             14,616    14,616    14,616    14,616    14,630    14,616    14,736    14,736

20800C                 10     1,463        10     1,463        10     1,463       100     1,702
20800P             14,616    14,616    14,616    14,616    14,630    14,616    14,723    14,736

21000C                 10     1,463        10     1,463        10     1,463        80     1,516
21000P             14,616    14,616    14,616    14,616    14,616    14,616    14,696    14,723

21200C                 10     1,463        10     1,463        10     1,463        60     1,463
21200P             14,616    14,616    14,616    14,616    14,616    14,616    14,683    14,709

21400C                 10     1,463        10     1,463        10     1,463        50     1,463
21400P             14,616    14,616    14,616    14,616    14,616    14,616    14,669    14,696

21600C                 10     1,463        10     1,463        10     1,463        40     1,463
21600P             14,616    14,616    14,616    14,616    14,616    14,616    14,656    14,696

21800C                 10     1,463        10     1,463        10     1,463        30     1,463
21800P             14,616    14,616    14,616    14,616    14,616    14,616    14,656    14,683

22000C                 10     1,463       -         -          10     1,463        20     1,463
22000P             14,616    14,616       -         -      14,616    14,616    14,656    14,683

22200C                -         -         -         -          10     1,463        10     1,463
22200P                -         -         -         -      14,616    14,616    14,643    14,669

22400C                -         -         -         -          10     1,463        10     1,463
22400P                -         -         -         -      14,616    14,616    14,643    14,669

22600C                -         -         -         -          10     1,463        10     1,463
22600P                -         -         -         -      14,616    14,616    14,630    14,656

22800C                -         -         -         -          10     1,463        10     1,463
22800P                -         -         -         -      14,616    14,616    14,630    14,656

23000C                -         -         -         -          10     1,463        10     1,463
23000P                -         -         -         -      14,616    14,616    14,630    14,656

23200C                -         -         -         -          10     1,463        10     1,463
23200P                -         -         -         -      14,616    14,616    14,630    14,656

23400C                -         -         -         -          10     1,463        10     1,463
23400P                -         -         -         -      14,616    14,616    14,616    14,616

23600C                -         -         -         -          10     1,463        10     1,463
23600P                -         -         -         -      14,616    14,616    14,616    14,616

23800C                -         -         -         -          10     1,463        10     1,463
23800P                -         -         -         -      14,616    14,616    14,616    14,616

24000C                -         -         -         -          10     1,463        10     1,463
24000P                -         -         -         -      14,616    14,616    14,616    14,616

24200C                -         -         -         -          10     1,463        10     1,463
24200P                -         -         -         -      14,616    14,616    14,616    14,616

24400C                -         -         -         -          10     1,463        10     1,463
24400P                -         -         -         -      14,616    14,616    14,616    14,616

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,616    14,616       -         -  

24800C                -         -         -         -          10     1,463        10     1,463
24800P                -         -         -         -      14,616    14,616    14,616    14,616

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        10     1,463
25200P                -         -         -         -      14,616    14,616    14,616    14,616

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,616    14,616

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,616    14,616

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,616    14,616

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,616    14,616

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,616    14,616

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,616    14,616

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       4,000     4,008       -         -         -         -         -         -  
525P                  -         -         -         -         110       404       -         -         -         -         -         -  

530C                  -         -         -         -       3,995     4,004     3,944     3,968       -         -         -         -  
530P                  -         -         -         -         120       404       557       849       -         -         -         -  

535C                  -         -         -         -       3,988     4,000     3,935     3,962       -         -         -         -  
535P                  -         -         -         -         130       404       581       884       -         -         -         -  

540C                  -         -         -         -       3,982     3,996     3,924     3,955       -         -         -         -  
540P                  -         -         -         -         140       404       605       919       -         -         -         -  

545C                  -         -         -         -       3,974     3,992     3,912     3,947     3,930     3,974     3,976     4,025
545P                  -         -         -         -         150       410       630       956     1,012     1,328     1,294     1,585

550C                  -         -         -         -       3,966     3,987     3,900     3,940     3,918     3,966     3,964     4,019
550P                  -         -         -         -         160       444       655       993     1,041     1,367     1,323     1,622

555C                  -         -         -         -       3,956     3,983     3,888     3,931     3,904     3,956     3,954     4,011
555P                  -         -         -         -         170       480       680     1,030     1,071     1,405     1,353     1,659

560C                  -         -         -         -       3,943     3,974     3,872     3,922     3,891     3,948     3,940     4,001
560P                  -         -         -         -         190       525       711     1,074     1,102     1,445     1,387     1,699

565C                  -         -         -         -       3,928     3,966     3,858     3,912     3,876     3,939     3,926     3,993
565P                  -         -         -         -         210       571       738     1,114     1,134     1,485     1,420     1,738

570C                  -         -         -         -       3,916     3,960     3,841     3,902     3,859     3,928     3,911     3,984
570P                  -         -         -         -         220       614       771     1,161     1,169     1,529     1,455     1,779

575C                  -         -         -         -       3,900     3,950     3,822     3,890     3,842     3,916     3,895     3,974
575P                  -         -         -         -         240       666       803     1,207     1,204     1,574     1,488     1,820

580C                  -         -         -         -       3,882     3,940     3,802     3,878     3,825     3,906     3,878     3,963
580P                  -         -         -         -         260       720       837     1,255     1,239     1,618     1,525     1,864

585C                4,043     4,043       -         -       3,857     3,927     3,778     3,863     3,803     3,894     3,860     3,952
585P                   10       404       -         -         290       784       876     1,307     1,276     1,665     1,562     1,908

590C                4,043     4,043     3,942     3,990     3,835     3,915     3,755     3,850     3,782     3,879     3,841     3,939
590P                   10       428        80       635       310       845       912     1,357     1,316     1,714     1,601     1,953

595C                4,043     4,043     3,923     3,983     3,807     3,900     3,729     3,834     3,758     3,864     3,819     3,926
595P                   10       492        90       707       340       915       952     1,413     1,359     1,764     1,643     2,001

600C                4,043     4,043     3,894     3,970     3,775     3,884     3,700     3,817     3,733     3,850     3,797     3,912
600P                   10       566       110       796       370       988       994     1,470     1,400     1,815     1,683     2,048

605C                4,043     4,043     3,862     3,955     3,738     3,864     3,668     3,798     3,706     3,833     3,771     3,896
605P                   10       654       130       888       410     1,067     1,041     1,532     1,444     1,869     1,727     2,098

610C                4,043     4,043     3,837     3,947     3,696     3,843     3,634     3,778     3,676     3,815     3,745     3,880
610P                   10       756       140       977       450     1,151     1,086     1,593     1,490     1,924     1,770     2,149

615C                4,043     4,043     3,789     3,926     3,652     3,821     3,597     3,757     3,644     3,795     3,716     3,863
615P                   10       873       170     1,086       490     1,239     1,135     1,657     1,538     1,981     1,816     2,201

620C                4,043     4,043     3,746     3,910     3,602     3,798     3,555     3,731     3,608     3,774     3,685     3,843
620P                   10     1,009       190     1,194       530     1,332     1,190     1,726     1,589     2,040     1,865     2,255

625C                4,043     4,043     3,690     3,887     3,544     3,769     3,511     3,708     3,571     3,753     3,652     3,823
625P                   10     1,162       220     1,314       580     1,431     1,243     1,795     1,639     2,100     1,915     2,310

630C                3,943     4,031     3,618     3,857     3,476     3,735     3,460     3,680     3,528     3,727     3,614     3,802
630P                   10     1,330       260     1,440       640     1,534     1,302     1,868     1,697     2,163     1,968     2,367

635C                3,918     4,029     3,541     3,826     3,402     3,701     3,406     3,649     3,484     3,701     3,575     3,778
635P                   10     1,512       300     1,572       700     1,643     1,365     1,945     1,754     2,229     2,021     2,425

640C                3,883     4,029     3,447     3,789     3,317     3,660     3,346     3,616     3,435     3,673     3,532     3,753
640P                   10     1,703       350     1,709       770     1,756     1,431     2,024     1,814     2,295     2,077     2,485

645C                3,767     4,017     3,343     3,749     3,221     3,613     3,279     3,579     3,380     3,642     3,484     3,726
645P                   20     1,896       400     1,851       850     1,873     1,502     2,106     1,876     2,364     2,137     2,548

650C                3,630     4,004     3,217     3,696     3,116     3,563     3,207     3,539     3,322     3,609     3,434     3,696
650P                   30     2,090       470     1,996       930     1,996     1,576     2,191     1,944     2,436     2,198     2,612

655C                3,400     3,979     3,077     3,640     2,995     3,503     3,128     3,495     3,257     3,572     3,378     3,664
655P                   50     2,282       540     2,145     1,030     2,118     1,655     2,280     2,013     2,509     2,261     2,677

660C                2,930     3,942     2,914     3,571     2,862     3,440     3,041     3,448     3,186     3,532     3,317     3,629
660P                   80     2,469       630     2,291     1,130     2,245     1,736     2,372     2,086     2,585     2,327     2,745

665C                2,470     3,891     2,731     3,491     2,714     3,366     2,944     3,396     3,109     3,489     3,249     3,592
665P                  120     2,653       730     2,439     1,250     2,372     1,826     2,467     2,162     2,663     2,397     2,814

670C                2,030     3,817     2,528     3,403     2,552     3,283     2,839     3,338     3,025     3,443     3,176     3,551
670P                  180     2,828       840     2,586     1,380     2,499     1,921     2,564     2,243     2,743     2,471     2,884

675C                1,620     3,705     2,306     3,295     2,374     3,193     2,723     3,275     2,932     3,391     3,096     3,505
675P                  270     2,992       980     2,725     1,520     2,626     2,022     2,665     2,330     2,826     2,546     2,956

680C                1,250     3,548     1,960     3,190     2,181     3,090     2,597     3,206     2,831     3,335     3,008     3,456
680P                  400     3,140     1,130     2,860     1,671     2,750     2,129     2,767     2,419     2,910     2,626     3,031

685C                  910     3,415     1,640     3,120     1,960     2,975     2,457     3,130     2,718     3,273     2,911     3,403
685P                  560     3,275     1,310     2,987     1,831     2,870     2,241     2,872     2,513     2,996     2,710     3,106

690C                  630     3,327     1,350     3,036     1,700     2,842     2,320     3,044     2,608     3,205     2,815     3,344
690P                  780     3,387     1,520     3,101     2,014     2,969     2,367     2,972     2,614     3,076     2,799     3,178

695C                  420     3,211     1,100     2,937     1,450     2,741     2,178     2,953     2,492     3,133     2,713     3,283
695P                1,070     3,511     1,770     3,199     2,201     3,089     2,493     3,069     2,718     3,156     2,890     3,247

700C                  260     3,076       890     2,824     1,230     2,637     2,032     2,856     2,370     3,056     2,608     3,217
700P                1,410     3,709     2,060     3,283     2,391     3,219     2,621     3,164     2,822     3,234     2,980     3,317

705C                  150     2,920       700     2,703     1,030     2,527     1,877     2,753     2,246     2,975     2,499     3,148
705P                1,800     3,849     2,370     3,416     2,582     3,342     2,750     3,257     2,924     3,310     3,069     3,383

710C                   80     2,749       540     2,572       850     2,411     1,727     2,646     2,116     2,890     2,383     3,074
710P                2,230     3,938     2,646     3,549     2,771     3,456     2,876     3,344     3,028     3,384     3,158     3,448

715C                   40     2,565       410     2,428       690     2,287     1,550     2,533     1,984     2,799     2,263     2,996
715P                2,690     3,991     2,886     3,661     2,955     3,560     3,003     3,428     3,129     3,455     3,247     3,513

720C                   20     2,374       300     2,279       550     2,159     1,350     2,413     1,843     2,703     2,139     2,915
720P                3,170     4,016     3,113     3,758     3,130     3,653     3,125     3,508     3,229     3,525     3,334     3,575

725C                   10     2,178       220     2,121       440     2,024     1,170     2,291     1,710     2,606     2,014     2,830
725P                3,660     4,029     3,314     3,833     3,290     3,729     3,245     3,583     3,326     3,589     3,419     3,633

730C                   10     1,980       150     1,959       340     1,887     1,010     2,166     1,560     2,503     1,883     2,741
730P                4,043     4,043     3,499     3,896     3,440     3,799     3,356     3,650     3,420     3,652     3,501     3,690

735C                   10     1,784       100     1,791       250     1,744       860     2,037     1,380     2,396     1,754     2,648
735P                4,043     4,043     3,653     3,944     3,580     3,862     3,463     3,714     3,509     3,709     3,581     3,743

740C                   10     1,596        70     1,625       190     1,602       720     1,901     1,210     2,286     1,617     2,549
740P                4,043     4,043     3,763     3,974     3,689     3,906     3,565     3,774     3,594     3,763     3,658     3,794

745C                   10     1,417        40     1,455       140     1,460       600     1,767     1,050     2,170     1,440     2,448
745P                4,043     4,043     3,870     4,003     3,782     3,943     3,656     3,825     3,676     3,814     3,730     3,842

750C                   10     1,254        20     1,282       100     1,318       490     1,627       900     2,050     1,270     2,342
750P                4,043     4,043     3,948     4,023     3,858     3,972     3,739     3,872     3,751     3,860     3,798     3,886

755C                   10     1,106        10     1,115        70     1,179       400     1,494       770     1,929     1,120     2,237
755P                4,043     4,043     3,995     4,032     3,918     3,993     3,811     3,910     3,818     3,900     3,859     3,924



Back to Top



MVI (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (Applicable Date: 23/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580