Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,197       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -         -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,197    14,204       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -         -         -          10     1,417        30     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,203    14,209    14,252    14,269       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -         -         -          10     1,417        40     1,417       120     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,212    14,219    14,273    14,290       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -         -         -          10     1,417        60     1,417       170     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -         -         -      14,184    14,184    14,220    14,227    14,297    14,312       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -         -         -          10     1,417        80     1,417       240     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -         -         -      14,188    14,188    14,233    14,238    14,321    14,333    14,348    14,386       -         -         -         -  
6.25P                 -         -          10     1,417       -         -         -         -          20     1,417       120     1,417       320     1,417       270     1,417       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,191    14,191    14,246    14,249    14,348    14,354    14,397    14,429       -         -         -         -  
6.30P                 -         -          10     1,417       -         -         -         -          30     1,417       170     1,417       440     1,542       400     1,679       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,193    14,192    14,260    14,260    14,371    14,373    14,447    14,470    14,614    14,639    14,777    14,809
6.35P                  10     1,417        10     1,417        10     1,417       -         -          40     1,417       240     1,417       590     1,877       580     2,104     1,060     2,955     1,520     3,600

6.40C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,197    14,195    14,272    14,268    14,389    14,387    14,494    14,507    14,664    14,679    14,833    14,853
6.40P                  10     1,417        10     1,417        10     1,417       -         -          60     1,417       340     1,417       790     2,271       820     2,589     1,420     3,503     1,970     4,170

6.45C              14,177    14,177    14,177    14,177    14,180    14,179    14,185    14,183    14,200    14,196    14,277    14,270    14,395    14,391    14,528    14,534    14,695    14,703    14,868    14,881
6.45P                  10     1,417        10     1,417        10     1,417        30     1,417        90     1,417       460     1,633     1,040     2,711     1,140     3,140     1,880     4,104     2,530     4,788

6.50C              14,177    14,177    14,177    14,177    14,180    14,179    14,185    14,181    14,200    14,195    14,272    14,266    14,383    14,385    14,539    14,543    14,695    14,707    14,869    14,886
6.50P                  10     1,417        10     1,417        10     1,417        50     1,417       140     1,417       640     2,029     1,360     3,211     1,550     3,746     2,440     4,744     3,124     5,434

6.55C              14,177    14,177    14,177    14,177    14,179    14,177    14,181    14,179    14,193    14,188    14,250    14,250    14,344    14,358    14,515    14,530    14,653    14,683    14,828    14,865
6.55P                  10     1,417        10     1,417        20     1,417        80     1,417       210     1,417       860     2,471     1,760     3,766     2,070     4,404     3,090     5,427     3,747     6,106

6.60C              14,177    14,177    14,175    14,175    14,175    14,172    14,173    14,171    14,173    14,173    14,200    14,217    14,265    14,309    14,441    14,485    14,559    14,627    14,737    14,810
6.60P                  10     1,417        10     1,417        40     1,417       120     1,417       310     1,417     1,160     2,992     2,260     4,377     2,730     5,115     3,745     6,133     4,428     6,794

6.65C              14,177    14,177    14,175    14,175    14,165    14,167    14,149    14,155    14,135    14,148    14,111    14,160    14,136    14,227    14,306    14,402    14,402    14,530    14,586    14,717
6.65P                  10     1,417        10     1,417        60     1,417       190     1,417       440     1,792     1,540     3,576     2,820     5,039     3,431     5,855     4,471     6,864     5,169     7,498

6.70C              14,177    14,177    14,160    14,165    14,140    14,149    14,104    14,127    14,059    14,100    13,967    14,071    13,943    14,107    14,096    14,273    14,173    14,389    14,367    14,583
6.70P                  10     1,417        30     1,417       110     1,417       290     1,533       640     2,299     2,030     4,233     3,436     5,748     4,178     6,626     5,249     7,596     5,943     8,195

6.75C              14,161    14,169    14,139    14,153    14,091    14,121    14,020    14,078    13,933    14,026    13,753    13,939    13,673    13,941    13,802    14,094    13,865    14,197    14,079    14,403
6.75P                  10     1,417        50     1,417       180     1,542       440     2,041       910     2,896     2,650     4,954     4,128     6,489     4,991     7,405     6,076     8,331     6,751     8,888

6.80C              14,139    14,161    14,082    14,125    13,991    14,068    13,867    13,992    13,726    13,907    13,450    13,756    13,317    13,720    13,415    13,855    13,476    13,955    13,717    14,175
6.80P                  20     1,417       100     1,593       300     2,138       670     2,675     1,290     3,608     3,323     5,734     4,893     7,255     5,859     8,184     6,929     9,049     7,573     9,561

6.85C              14,108    14,151    13,961    14,071    13,808    13,978    13,617    13,861    13,413    13,733    13,041    13,510    12,859    13,439    12,935    13,555    13,006    13,657    13,282    13,897
6.85P                  30     1,607       190     2,312       490     2,886     1,000     3,431     1,800     4,423     4,076     6,556     5,728     8,035     6,767     8,949     7,793     9,744     8,397    10,210

6.90C              13,994    14,115    13,733    13,974    13,488    13,825    13,226    13,659    12,959    13,483    12,512    13,192    12,295    13,089    12,363    13,193    12,456    13,303    12,775    13,571
6.90P                  70     2,505       340     3,219       790     3,791     1,470     4,305     2,480     5,338     4,926     7,412     6,618     8,816     7,684     9,687     8,655    10,409     9,208    10,827

6.95C              13,741    14,042    13,313    13,802    12,968    13,580    12,640    13,357    12,330    13,140    11,851    12,790    11,626    12,668    11,707    12,769    11,837    12,897    12,206    13,196
6.95P                 150     3,673       600     4,325     1,250     4,839     2,140     5,285     3,370     6,340     5,865     8,283     7,543     9,583     8,599    10,385     9,494    11,033     9,992    11,406

7.00C              13,233    13,902    12,601    13,511    12,186    13,212    11,825    12,936    11,501    12,680    11,058    12,301    10,855    12,172    10,977    12,285    11,156    12,438    11,581    12,774
7.00P                 300     5,093     1,030     5,591     1,920     5,994     3,040     6,415     4,462     7,404     6,868     9,147     8,484    10,322     9,488    11,039    10,294    11,612    10,737    11,942

7.05C              12,218    13,611    11,491    13,039    11,074    12,670    10,741    12,357    10,459    12,085    10,141    11,717     9,993    11,601    10,191    11,745    10,453    11,932    10,936    12,311
7.05P                 610     6,704     1,720     6,955     2,890     7,205     4,260     7,636     5,607     8,497     7,913     9,988     9,417    11,017    10,330    11,637    11,048    12,124    11,434    12,415

7.10C              10,464    13,051     9,921    12,317     9,623    11,915     9,397    11,601     9,216    11,342     9,115    11,040     9,117    10,960     9,404    11,161     9,746    11,403    10,283    11,826
7.10P               1,210     8,355     2,780     8,325     4,240     8,409     5,709     8,880     6,878     9,581     8,968    10,782    10,323    11,629    11,104    12,154    11,713    12,571    12,051    12,831

7.15C               7,210    12,059     7,942    11,279     7,885    10,917     7,844    10,650     7,821    10,444     8,094    10,276     8,248    10,290     8,626    10,557     9,046    10,856     9,635    11,326
7.15P               2,290     9,889     4,340     9,599     6,050     9,577     7,191    10,090     8,230    10,609     9,997    11,471    11,122    12,158    11,781    12,601    12,293    12,958    12,585    13,192

7.20C               4,040    11,117     5,240    10,205     6,150     9,641     6,360     9,505     6,509     9,416     7,099     9,480     7,406     9,603     7,872     9,943     8,365    10,304     8,997    10,818
7.20P               4,120    11,148     6,510    10,687     7,942    10,799     8,779    11,113     9,582    11,464    10,906    12,060    11,813    12,609    12,359    12,983    12,787    13,289    13,047    13,503

7.25C               2,180     9,871     3,450     9,004     4,410     8,339     4,950     8,315     5,312     8,360     6,159     8,672     6,607     8,914     7,152     9,328     7,711     9,751     8,381    10,307
7.25P               7,260    12,100     8,912    11,777     9,601    11,775    10,174    11,939    10,747    12,160    11,681    12,553    12,396    12,988    12,846    13,303    13,205    13,569    13,436    13,766

7.30C               1,090     8,344     2,210     7,676     3,110     7,184     3,660     7,142     4,210     7,318     5,293     7,872     5,859     8,234     6,474     8,722     7,087     9,203     7,792     9,800
7.30P              10,537    13,121    10,691    12,648    10,976    12,517    11,320    12,580    11,700    12,708    12,323    12,958    12,878    13,302    13,248    13,569    13,552    13,805    13,762    13,990

7.35C                 510     6,687     1,380     6,326     2,160     6,044     2,680     6,032     3,210     6,326     4,506     7,091     5,172     7,571     5,840     8,128     6,502     8,667     7,231     9,302
7.35P              12,333    13,680    12,015    13,237    12,035    13,059    12,210    13,063    12,443    13,131    12,843    13,285    13,269    13,558    13,576    13,790    13,837    14,000    14,032    14,177

7.40C                 230     5,064       850     5,047     1,480     4,971     1,950     5,022     2,430     5,403     3,806     6,345     4,548     6,935     5,257     7,557     5,955     8,148     6,699     8,813
7.40P              13,343    13,954    12,904    13,612    12,799    13,442    12,866    13,414    13,004    13,448    13,254    13,544    13,579    13,764    13,838    13,968    14,067    14,160    14,252    14,332

7.45C                 100     3,620       510     3,902     1,010     4,008     1,400     4,120     1,840     4,575     3,197     5,644     3,988     6,332     4,722     7,007     5,447     7,646     6,200     8,339
7.45P              13,835    14,082    13,468    13,850    13,321    13,701    13,337    13,668    13,409    13,680    13,567    13,746    13,821    13,927    14,044    14,112    14,250    14,290    14,429    14,459

7.50C                  40     2,431       310     2,940       680     3,169     1,010     3,351     1,380     3,833     2,670     4,998     3,487     5,762     4,240     6,489     4,976     7,163     5,738     7,884
7.50P              14,054    14,140    13,792    13,987    13,665    13,877    13,652    13,842    13,695    13,849    13,800    13,899    14,004    14,055    14,203    14,224    14,394    14,395    14,568    14,562

7.55C                  20     1,592       190     2,170       460     2,468       720     2,691     1,040     3,194     2,170     4,400     3,039     5,228     3,799     5,995     4,541     6,703     5,305     7,444
7.55P              14,125    14,159    13,971    14,067    13,878    13,990    13,863    13,963    13,887    13,966    13,971    14,015    14,144    14,153    14,324    14,313    14,504    14,478    14,677    14,643

7.60C                  10     1,417       110     1,552       310     1,896       520     2,157       780     2,642     1,760     3,857     2,648     4,734     3,404     5,534     4,145     6,266     4,905     7,025
7.60P              14,156    14,168    14,076    14,117    14,010    14,062    13,995    14,042    14,016    14,048    14,092    14,100    14,244    14,227    14,413    14,379    14,587    14,542    14,760    14,708

7.65C                  10     1,417        70     1,417       210     1,441       370     1,709       590     2,182     1,430     3,370     2,304     4,279     3,045     5,099     3,786     5,858     4,535     6,624
7.65P              14,177    14,177    14,124    14,141    14,086    14,108    14,080    14,096    14,096    14,103    14,175    14,161    14,314    14,281    14,477    14,430    14,645    14,590    14,820    14,756

7.70C                  10     1,417        40     1,417       140     1,417       270     1,417       440     1,783     1,160     2,933     2,004     3,862     2,731     4,698     3,456     5,470     4,194     6,245
7.70P              14,177    14,177    14,153    14,159    14,131    14,137    14,128    14,129    14,148    14,140    14,228    14,203    14,361    14,320    14,519    14,466    14,687    14,624    14,862    14,793

7.75C                  10     1,417        20     1,417       100     1,417       190     1,417       330     1,456       940     2,546     1,740     3,480     2,443     4,322     3,156     5,104     3,880     5,886
7.75P              14,177    14,177    14,169    14,169    14,153    14,152    14,159    14,152    14,177    14,164    14,261    14,231    14,390    14,346    14,546    14,491    14,713    14,649    14,890    14,818

7.80C                  10     1,417        10     1,417        60     1,417       140     1,417       250     1,417       760     2,202     1,490     3,130     2,190     3,978     2,886     4,766     3,593     5,548
7.80P              14,177    14,177    14,175    14,173    14,171    14,165    14,173    14,164    14,193    14,177    14,278    14,249    14,406    14,364    14,560    14,507    14,728    14,664    14,906    14,834

7.85C                  10     1,417        10     1,417        40     1,417       100     1,417       190     1,417       620     1,907     1,280     2,815     1,967     3,661     2,641     4,450     3,330     5,230
7.85P              14,177    14,177    14,176    14,173    14,176    14,172    14,183    14,173    14,200    14,187    14,286    14,258    14,413    14,371    14,566    14,515    14,733    14,672    14,913    14,844

7.90C                  10     1,417        10     1,417        30     1,417        70     1,417       140     1,417       510     1,654     1,110     2,540     1,766     3,367     2,417     4,153     3,085     4,928
7.90P              14,177    14,177    14,176    14,175    14,179    14,175    14,185    14,179    14,203    14,191    14,286    14,262    14,411    14,375    14,563    14,518    14,731    14,675    14,911    14,848

7.95C                  10     1,417        10     1,417        20     1,417        50     1,417       110     1,417       410     1,417       950     2,274     1,588     3,098     2,214     3,875     2,866     4,648
7.95P              14,177    14,177    14,177    14,177    14,180    14,176    14,187    14,180    14,203    14,193    14,282    14,262    14,406    14,374    14,556    14,515    14,723    14,673    14,905    14,846

8.00C                  10     1,417        10     1,417       -         -         -         -          80     1,417       340     1,417       830     2,054     1,425     2,848     2,032     3,620     2,658     4,381
8.00P              14,177    14,177    14,177    14,177       -         -         -         -      14,201    14,193    14,276    14,260    14,397    14,370    14,546    14,510    14,712    14,668    14,893    14,841

8.05C                  10     1,417        10     1,417       -         -         -         -          60     1,417       280     1,417       720     1,848     1,288     2,625     1,865     3,380     2,472     4,132
8.05P              14,177    14,177    14,177    14,177       -         -         -         -      14,197    14,192    14,268    14,256    14,386    14,365    14,532    14,503    14,697    14,660    14,878    14,833

8.10C                  10     1,417        10     1,417       -         -         -         -          50     1,417       230     1,417       620     1,655     1,167     2,424     1,719     3,165       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -         -         -      14,196    14,192    14,260    14,250    14,373    14,357    14,518    14,494    14,681    14,649       -         -  



Back to Top



DHH (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240119              240126              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,460    29,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         400     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,684    29,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     4,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,198    29,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,020    29,127       -         -      29,209    29,408       -         -      30,217    30,574       -         -      32,519    33,131       -         -      34,763    35,509    36,778    37,601       -         -  
3900P                 -         -         -         -         -         -         -         -         350     4,599       -         -       1,550     6,282       -         -       5,000    10,815       -         -      10,528    15,486       -         -      14,375    18,471    17,271    20,696       -         -  

4000C                 -         -         -         -         -         -         -         -      28,915    29,087       -         -      29,064    29,358    29,373    29,841    30,124    30,574       -         -      32,513    33,199       -         -      34,831    35,634    36,900    37,769       -         -  
4000P                 -         -         -         -         -         -         -         -         500     5,608       -         -       2,100     7,384     4,150    10,270     5,850    11,801       -         -      11,507    16,390       -         -      15,370    19,300    18,231    21,479       -         -  

4050C              29,193    29,193    29,193    29,193    29,193    29,193    28,964    29,112    28,817    29,049    28,861    29,112    28,962    29,321    29,258    29,803    29,996    30,546       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,169        50     5,437        50     5,397       150     5,688       600     6,161     1,050     6,292     2,350     7,894     4,550    10,804     6,350    12,317       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    29,193    29,193    29,193    29,193    28,867    29,080    28,706    29,007    28,754    29,071    28,831    29,270    29,120    29,754    29,906    30,523    31,270    31,929    32,457    33,243    33,704    34,529    34,859    35,737    36,991    37,918    38,919    39,862
4100P                  50     5,167        50     6,091        50     6,032       200     6,362       700     6,727     1,250     6,837     2,600     8,402     5,000    11,358     6,800    12,809     9,650    15,066    12,545    17,299    14,437    18,747    16,349    20,114    19,202    22,252    21,500    23,979

4150C              29,193    29,193    29,193    29,193    29,193    29,193    28,833    29,076    28,583    28,963    28,636    29,025    28,698    29,221    28,964    29,697    29,790    30,488       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     6,164        50     6,808        50     6,732       250     7,049       800     7,311     1,400     7,364     2,900     8,950     5,450    11,903     7,350    13,329       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    29,193    29,193    29,193    29,193    28,636    29,012    28,407    28,898    28,479    28,964    28,520    29,150    28,790    29,632    29,664    30,447    31,124    31,917    32,349    33,259    33,655    34,583    34,847    35,818    37,045    38,047    39,028    40,033
4200P                  50     7,162        50     7,587        50     7,493       300     7,755       950     7,941     1,600     7,925     3,200     9,496     5,900    12,444     7,850    13,830    10,792    16,035    13,589    18,193    15,462    19,596    17,357    20,922    20,158    23,012    22,443    24,715

4250C              29,193    29,193    29,193    29,193    29,193    29,193    28,496    28,976    28,213    28,827    28,303    28,898    28,338    29,081    28,581    29,549    29,511    30,395       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     8,159        50     8,424        50     8,311       400     8,526     1,100     8,583     1,800     8,498     3,500    10,041     6,450    13,016     8,450    14,353       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    29,193    29,193    29,193    29,193    28,262    28,908    27,960    28,734    28,085    28,813    28,106    28,988    28,359    29,464    29,341    30,334    30,917    31,873    32,186    33,246    33,557    34,613    34,792    35,875    37,064    38,156    39,105    40,183
4300P                  50     9,157        50     9,311        50     9,183       450     9,279     1,250     9,243     2,000     9,086     3,850    10,618     7,200    13,637     9,300    14,922    11,859    16,990    14,656    19,078    16,505    20,434    18,363    21,713    21,129    23,760    23,381    25,436

4350C              29,193    29,193    29,193    29,193    29,193    29,193    28,001    28,837    27,721    28,654    27,844    28,722    27,854    28,888    28,100    29,359    29,153    30,265       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50    10,154        50    10,241        50    10,100       550    10,080     1,450     9,931     2,250     9,698     4,250    11,219     7,650    14,165     9,900    15,428       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    28,601    29,133    27,710    28,761    27,380    28,531    27,556    28,610    27,562    28,770    27,819    29,245    28,940    30,184    30,636    31,793    31,962    33,202    33,408    34,614    34,694    35,908    37,045    38,244    39,149    40,316
4400P                  50    11,152        50    11,199        50    11,050       700    10,903     1,650    10,632     2,500    10,324     4,650    11,819     8,250    14,728    10,437    15,922    12,979    17,944    15,741    19,950    17,558    21,256    19,362    22,490    22,083    24,493    24,308    26,143

4450C              29,193    29,193    29,193    29,193    28,473    29,132    27,311    28,652    27,010    28,400    27,239    28,492    27,245    28,644    27,507    29,116    28,704    30,091       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    12,149        50    12,178        50    12,024       850    11,734     1,850    11,351     2,800    10,967     5,100    12,440     8,900    15,297    10,900    16,410       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    28,185    29,129    27,178    28,850    26,807    28,505    26,572    28,243    26,847    28,338    26,887    28,497    27,170    28,976    28,529    30,042    30,282    31,676    31,677    33,127    33,206    34,589    34,548    35,916    36,987    38,311    39,159    40,429
4500P                  50    13,147        50    13,169       100    12,998     1,000    12,579     2,150    12,084     3,150    11,621     5,550    13,059     9,550    15,860    11,469    16,925    14,141    18,884    16,837    20,805    18,605    22,062    20,363    23,251    23,035    25,210    25,227    26,838

4550C              29,193    29,193    27,908    29,128    27,678    29,071    26,254    28,354    26,094    28,078    26,445    28,189    26,488    28,334    26,795    28,815    28,164    29,873       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    14,144        50    14,164       150    13,970     1,150    13,439     2,450    12,825     3,500    12,286     6,150    13,724    10,200    16,418    12,037    17,436       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              27,850    29,193    27,090    29,064    26,996    29,009    25,590    28,165    25,516    27,864    25,965    28,001    26,057    28,158    26,395    28,644    27,855    29,745    29,894    31,547    31,358    33,039    32,949    34,533    34,355    35,899    36,890    38,355    39,133    40,523
4600P                  50    15,142       100    15,142       200    14,945     1,400    14,290     2,800    13,571     3,900    12,958     6,600    14,342    11,000    16,990    12,672    17,955    15,478    19,824    18,093    21,645    19,653    22,850    21,362    23,994    23,977    25,912    26,133    27,517

4650C              25,350    29,193    25,450    29,000    25,950    28,890    24,817    27,939    24,894    27,640    25,448    27,803    25,573    27,955    25,962    28,456    27,524    29,605       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    16,139       150    16,119       250    15,921     1,700    15,134     3,200    14,316     4,400    13,625     7,250    15,009    11,750    17,552    13,277    18,461       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              22,850    29,193    23,000    28,935    23,550    28,767    23,971    27,702    24,199    27,386    24,869    27,578    25,055    27,738    25,504    28,257    27,167    29,454    29,377    31,356    30,927    32,897    32,635    34,449    34,113    35,856    36,750    38,379    39,072    40,598
4700P                  50    17,137       200    17,097       350    16,877     2,000    15,981     3,650    15,056     4,900    14,298     7,900    15,668    12,402    18,110    13,898    18,965    16,631    20,709    19,177    22,447    20,698    23,618    22,346    24,720    24,908    26,596    27,030    28,178

4750C              20,350    29,193    20,600    28,807    21,150    28,645    22,978    27,395    23,430    27,098    24,220    27,315    24,494    27,500    25,010    28,035    26,784    29,287       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    18,134       250    18,074       500    17,815     2,400    16,800     4,100    15,805     5,450    14,969     8,600    16,329    13,089    18,666    14,550    19,467       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              17,850    29,193    18,200    28,678    18,850    28,404    21,810    26,936    22,590    26,779    23,527    27,038    23,890    27,239    24,489    27,800    26,377    29,108    28,775    31,118    30,423    32,718    32,263    34,335    33,820    35,787    36,569    38,379    38,974    40,652
4800P                  50    19,132       400    19,012       600    18,772     2,850    17,603     4,650    16,531     6,050    15,634     9,350    16,990    13,772    19,214    15,193    19,959    17,783    21,568    20,253    23,225    21,734    24,364    23,321    25,424    25,824    27,262    27,908    28,827

4850C              15,350    29,193    15,900    28,423    16,600    28,104    19,900    26,629    21,697    26,478    22,866    26,912    23,249    26,979    23,926    27,578    25,938    28,963       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    20,129       550    19,950       850    19,670     3,350    18,392     5,250    17,248     6,700    16,293    10,150    17,649    14,485    19,754    15,815    20,444       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              12,900    29,127    13,850    27,864    14,200    27,965    17,950    26,193    20,697    26,089    22,002    26,558    22,558    26,658    23,337    27,303    25,465    28,751    28,094    30,837    29,851    32,501    31,834    34,190    33,478    35,690    36,346    38,357    38,837    40,687
4900P                  50    21,127       800    20,847     1,200    20,528     3,900    19,162     5,900    17,953     7,450    16,929    11,150    18,302    15,156    20,290    16,461    20,923    18,939    22,401    21,318    23,974    22,756    25,086    24,277    26,109    26,721    27,911    28,773    29,456

4950C              10,400    29,127    11,700    27,424    12,100    27,481    16,000    25,734    19,350    25,645    21,085    26,174    21,834    26,323    22,711    27,020    24,980    28,516       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    22,124     1,150    21,705     1,600    21,366     4,550    19,896     6,650    18,626     8,250    17,553    11,900    18,948    15,872    20,814    17,122    21,390       -         -         -         -         -         -         -         -         -         -         -         -  

5000C               7,900    29,127     9,750    26,743    10,100    26,877    14,300    25,126    17,650    25,164    20,118    25,758    21,056    25,988    22,087    26,703    24,470    28,277    27,340    30,512    29,214    32,245    31,348    34,014    33,086    35,566    36,078    38,310    38,663    40,701
5000P                 100    23,102     1,600    22,523     2,100    22,164     5,300    20,592     7,450    19,285     9,100    18,166    12,950    19,578    16,636    21,309    17,772    21,850    20,085    23,201    22,361    24,695    23,755    25,786    25,215    26,771    27,600    28,541    29,619    30,069

5100C               3,550    28,262     6,050    25,118     6,700    25,005    11,150    23,723    14,550    24,050    17,200    24,813    19,428    25,204    20,737    26,041    23,366    27,765       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 750    24,837     3,000    23,959     3,600    23,560     7,100    21,866     9,350    20,496    11,100    19,605    14,897    20,803    18,058    22,288    19,054    22,743       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 950    25,070     3,100    24,159     4,200    23,880     8,550    22,459    11,850    22,743    14,450    23,728    17,350    24,325    19,344    25,308    22,213    27,193    25,626    29,738    27,759    31,627    30,204    33,567    32,151    35,237    35,413    38,149    38,198    40,666
5200P               3,100    27,930     5,300    25,176     5,900    24,638     9,400    22,942    11,650    21,561    13,400    21,019    16,569    21,974    19,460    23,208    20,335    23,571    22,301    24,695    24,354    26,040    25,682    27,105    27,018    28,024    29,293    29,740    31,249    31,244

5300C                 150    23,361     1,700    22,723     2,300    22,643     6,250    21,393     9,850    21,256    12,100    22,508    15,450    23,352    17,924    24,518    20,994    26,569       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               7,200    29,127     8,600    27,358     9,300    26,079    12,200    23,820    14,350    22,719    15,950    22,337    18,246    23,079    20,819    24,055    21,557    24,372       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    21,406       800    21,087     1,250    21,067     4,650    20,064     7,900    19,706    10,100    21,193    13,250    22,322    16,150    23,685    19,678    25,889    23,692    28,802    26,113    30,873    28,861    32,999    31,019    34,796    34,574    37,891    37,579    40,547
5400P              12,150    29,193    12,700    28,533    13,000    27,669    15,500    25,191    17,450    24,002    18,036    23,467    19,907    24,025    22,099    24,811    22,733    25,110    24,354    26,022    26,185    27,238    27,475    28,297    28,705    29,180    30,882    30,857    32,785    32,342

5500C                  50    19,411       350    19,271       600    19,331     3,400    18,620     6,100    18,315     8,400    19,817    11,350    21,230    14,300    22,804    18,597    25,210       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,150    29,193    17,350    28,995    17,400    28,426    19,100    26,413    19,824    25,127    19,899    24,477    21,442    24,859    23,317    25,561    23,787    25,672       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    17,416       150    17,356       300    17,457     2,450    17,087     4,850    17,006     6,900    18,399     9,800    20,114    12,650    21,889    17,250    24,466    21,639    27,727    24,325    29,996    27,322    32,308    29,724    34,251    33,579    37,541    36,807    40,345
5600P              22,150    29,193    22,400    28,931    22,200    28,685    22,538    27,239    21,831    26,065    21,613    25,368    22,836    25,605    24,342    26,097    24,775    26,267    26,178    27,173    27,810    28,290    29,104    29,374    30,242    30,217    32,342    31,872    34,210    33,356

5700C                  50    15,421       100    15,385       150    15,530     1,750    15,507     3,850    15,666     5,650    16,972     8,450    18,984    11,200    20,956    15,600    23,699       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              27,150    29,193    26,695    29,061    25,938    28,876    24,651    27,920    23,510    26,754    23,106    26,082    24,114    26,295    25,316    26,661    25,680    26,811       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    13,426        50    13,427       100    13,588     1,250    13,919     3,000    14,325     4,550    15,531     7,250    17,845     9,850    19,996    14,100    22,910    19,516    26,532    22,445    29,012    25,634    31,505    28,258    33,597    32,429    37,100    35,898    40,059
5800P              29,193    29,193    27,932    29,128    27,044    28,942    25,675    28,061    24,776    27,215    24,602    26,881    25,125    26,782    26,267    27,239    26,677    27,484    27,734    28,148    29,206    29,194    30,540    30,321    31,618    31,152    33,664    32,795    35,508    34,282

5900C                  50    11,431        50    11,524        50    11,685       850    12,351     2,350    13,000     3,650    14,123     6,100    16,666     8,650    19,028    12,650    22,085       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,193    29,193    29,193    29,193    29,193    29,193    26,827    28,418    25,929    27,698    25,732    27,401    26,049    27,263    27,028    27,674    27,428    27,930       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     9,436        50     9,768        50     9,932       600    10,850     1,800    11,706     2,950    12,797     5,200    15,545     7,600    18,065    11,300    21,236    17,150    25,251    20,552    27,944    23,808    30,587    26,665    32,845    31,133    36,567    34,838    39,689
6000P              29,193    29,193    29,193    29,193    29,193    29,193    27,683    28,684    26,839    28,074    26,690    27,850    26,823    27,667    27,686    28,059    28,102    28,336    29,011    28,958    30,361    29,952    31,772    31,147    32,809    31,973    34,836    33,626    36,680    35,133

6100C                  50     7,441        50     8,220        50     8,384       450     9,472     1,400    10,477     2,350    11,509     4,450    14,469     6,650    17,102    10,150    20,398       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    29,193    29,193    29,193    29,193    28,258    28,859    27,507    28,348    27,417    28,184    27,491    28,029    28,247    28,392    28,677    28,689       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     5,446        50     6,900        50     7,064       300     8,140     1,050     9,290     1,900    10,347     3,750    13,389     6,100    16,317     8,750    19,416    14,600    23,920    18,550    26,808    21,895    29,571    24,946    31,993    29,708    35,944    33,647    39,238
6200P              29,193    29,193    29,193    29,193    29,193    29,193    28,571    28,950    28,041    28,579    27,984    28,454    27,999    28,306    28,698    28,666    29,165    28,995    30,019    29,615    31,296    30,588    32,783    31,844    33,817    32,687    35,850    34,363    37,709    35,899

6300C                  50     3,451        50     5,798        50     5,962       200     6,923       850     8,249     1,500     9,214     3,200    12,394     5,350    15,404     8,200    18,737       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    29,193    29,193    28,825    29,035    28,411    28,742    28,406    28,661    28,419    28,544    29,076    28,907    29,583    29,269       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,919        50     4,893        50     5,054       150     5,902       650     7,245     1,200     8,206     2,700    11,416     4,650    14,486     7,300    17,883    12,550    22,602    16,300    25,665    19,750    28,458    23,165    31,058    28,169    35,237    32,329    38,705
6400P              29,193    29,193    29,193    29,193    29,193    29,193    28,954    29,079    28,681    28,867    28,730    28,833    28,758    28,750    29,370    29,105    29,909    29,491    30,970    30,305    32,296    31,356    33,571    32,422    34,622    33,284    36,696    35,006    38,593    36,581

6500C                  50     2,919        50     4,152        50     4,309       100     4,934       500     6,336       900     7,152     2,350    10,582     4,000    13,562     6,450    17,013       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    29,193    29,193    29,057    29,120    28,866    28,959    28,940    28,950    28,991    28,895    29,589    29,263    30,161    29,676       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,919        50     3,548        50     3,700        50     3,931       400     5,550       700     6,280     1,900     9,593     3,450    12,681     5,550    16,059    10,500    21,170    14,000    24,404    17,000    27,261    21,295    30,028    26,541    34,448    30,910    38,097
6600P              29,193    29,193    29,193    29,193    29,193    29,193    29,141    29,158    29,017    29,044    29,081    29,037    29,181    29,025    29,752    29,394    30,355    29,830    31,501    30,708    32,815    31,768    34,141    32,881    35,241    33,784    37,371    35,554    39,325    37,177

6700C                  50     2,919       -         -          50     3,199        50     3,419       300     4,789       550     5,519     1,600     8,778     2,900    11,754     4,850    15,184       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193       -         -      29,193    29,193    29,148    29,160    29,073    29,073    29,189    29,116    29,303    29,119    29,858    29,491    30,495    29,959       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,919       -         -          50     2,919        50     2,996       250     4,200       400     4,757     1,400     8,114     2,500    10,949     4,250    14,345     8,750    19,733    11,950    23,096    14,550    25,996    18,700    28,927    24,823    33,577    29,375    37,407
6800P              29,193    29,193       -         -      29,193    29,193    29,193    29,193    29,146    29,124    29,232    29,152    29,386    29,189    29,923    29,565    30,580    30,054    31,820    30,996    33,138    32,076    34,494    33,227    35,661    34,177    37,879    36,015    39,909    37,696

6900C                 -         -         -         -          50     2,919        50     2,919       200     3,646       300     4,103     1,200     7,446     2,100    10,108     3,750    13,556       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,193    29,193    29,193    29,193    29,178    29,149    29,260    29,184    29,444    29,249    29,956    29,625    30,620    30,121       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,919        50     2,919       150     3,110       250     3,610     1,000     6,763     1,800     9,372     3,250    12,733     7,250    18,298    10,150    21,765    12,350    24,663    16,250    27,759    23,000    32,635    27,771    36,649
7000P                 -         -         -         -      29,193    29,193    29,193    29,193    29,200    29,170    29,270    29,208    29,472    29,290    29,959    29,660    30,627    30,173    31,965    31,189    33,291    32,289    34,653    33,469    35,898    34,470    38,217    36,383    40,333    38,127

7100C                 -         -         -         -          50     2,919        50     2,919       100     2,919       -         -         850     6,175     1,550     8,691     2,850    11,983       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,193    29,193    29,193    29,193    29,201    29,172       -         -      29,482    29,317    29,943    29,681    30,604    30,201       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         700     5,570     1,300     7,982     2,450    11,198     5,950    16,864     8,600    20,434       -         -      14,050    26,536    20,400    31,623    26,079    35,811
7200P                 -         -         -         -      29,193    29,193    29,193    29,193    29,209    29,189       -         -      29,476    29,337    29,907    29,692    30,555    30,216    31,970    31,300    33,296    32,417       -         -      35,961    34,671    38,394    36,665    40,608    38,482

7300C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         600     5,088     1,100     7,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,193    29,193    29,193    29,193    29,209    29,189       -         -      29,466    29,346    29,863    29,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         500     4,599       950     6,792     1,850     9,806     4,850    15,459     7,200    19,072       -         -      12,050    25,252    18,000    30,543    23,850    34,905
7400P                 -         -         -         -      29,193    29,193    29,193    29,193    29,209    29,189       -         -      29,446    29,350    29,818    29,685    30,417    30,204    31,866    31,341    33,182    32,474       -         -      35,871    34,786    38,414    36,864    40,732    38,757

7500C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         400     4,089       800     6,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,193    29,193    29,193    29,193    29,210    29,190       -         -      29,431    29,350    29,765    29,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         350     3,755       650     5,625     1,350     8,456     3,950    14,123     6,050    17,764       -         -      10,250    23,918    15,800    29,403    21,350    33,937
7600P                 -         -         -         -      29,193    29,193    29,193    29,193    29,193    29,193       -         -      29,399    29,345    29,700    29,648    30,233    30,149    31,688    31,325    32,982    32,467       -         -      35,640    34,819    38,288    36,984    40,709    38,953

7700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         300     3,420       550     5,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,377    29,339    29,647    29,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,080       450     4,657     1,000     7,299     3,200    12,842     5,050    16,473       -         -       8,700    22,582    13,800    28,214    19,050    32,914
7800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,351    29,330    29,588    29,599    30,055    30,075    31,463    31,266    32,716    32,410       -         -      35,300    34,780    38,028    37,027    40,550    39,074

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         200     2,919       400     4,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,350    29,329    29,555    29,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,919       300     3,787       700     6,156     2,600    11,656     4,150    15,168       -         -       7,300    21,202    12,000    26,987    16,900    31,826
8000P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,321    29,315    29,486    29,540    29,863    29,975    31,221    31,177    32,394    32,308       -         -      34,863    34,674    37,654    36,997    40,261    39,123

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       250     3,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,319    29,314    29,446    29,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       200     3,069       500     5,209     2,050    10,451     3,450    13,980       -         -       6,100    19,834    10,350    25,708    14,900    30,680
8200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,286    29,297    29,403    29,484    29,710    29,877    30,949    31,056    32,074    32,179       -         -      34,368    34,513    37,176    36,902    39,852    39,104

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,286    29,295    29,402    29,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       100     2,919       350     4,363     1,650     9,411     2,800    12,762       -         -       5,050    18,460     8,900    24,420    13,100    29,499
8400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,246    29,267    29,357    29,444    29,579    29,778    30,707    30,930    31,719    32,014       -         -      33,828    34,303    36,628    36,749    39,345    39,019

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,309    29,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919        50     2,919       250     3,672     1,300     8,394     2,300    11,669       -         -       4,100    17,045     7,550    23,068       -         -  
8600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,245    29,266    29,307    29,398    29,480    29,692    30,466    30,788    31,398    31,844       -         -      33,244    34,040    35,997    36,533       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,307    29,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919        50     2,919       150     2,919     1,050     7,539     1,850    10,576       -         -       3,350    15,728     6,400    21,742       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,245    29,263    29,254    29,337    29,375    29,584    30,270    30,657    31,072    31,651       -         -      32,702    33,762    35,348    36,277       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,254    29,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919        50     2,919       100     2,919       800     6,619     1,500     9,593       -         -       2,700    14,423     5,350    20,372       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193    29,254    29,333    29,318    29,510    30,059    30,500    30,788    31,463       -         -      32,171    33,456    34,659    35,969       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       650     5,938     1,200     8,646       -         -       2,150    13,149     4,450    19,024       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,317    29,500    29,918    30,381    30,523    31,268       -         -      31,671    33,131    33,984    35,630       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       500     5,214       950     7,752       -         -       1,650    11,823     3,700    17,730       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,408    29,770    30,245    30,285    31,072       -         -      31,175    32,768    33,351    35,276       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         750     6,933       -         -       1,300    10,701       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,402       -         -      30,081    30,885       -         -      30,797    32,449       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         600     6,221       -         -       1,000     9,593       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,919    30,719       -         -      30,455    32,119       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         450     5,446       -         -         750     8,515       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,752    30,528       -         -      30,157    31,787       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         350     4,826       -         -         550     7,491       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,635    30,374       -         -      29,910    31,462       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         250     4,138       -         -         400     6,564       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,514    30,197       -         -      29,718    31,165       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         200     3,698       -         -         300     5,806       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,451    30,087       -         -      29,589    30,922       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         150     3,225       -         -         200     4,932       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,389    29,964       -         -      29,458    30,635       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -         150     4,357       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,822       -         -      29,393    30,451       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     3,700       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,810       -         -      29,326    30,237       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,632       -         -      29,260    29,963       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,624       -         -      29,260    29,946       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,615       -         -      29,193    29,193       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240119              240126              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,136    73,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,176    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,163    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,150    73,163       -         -      74,187    74,413       -         -      77,618    78,363       -         -      84,707    86,197       -         -      91,716    93,618    97,688    99,843       -         -  
11600P                -         -         -         -         -         -         -         -         550     7,886       -         -       3,150    14,922       -         -       9,950    26,985       -         -      24,250    41,921       -         -      38,091    50,992    47,042    58,160       -         -  

11800C                -         -         -         -         -         -         -         -      73,083    73,150       -         -      74,187    74,453       -         -      77,765    78,536       -         -      84,987    86,503       -         -      92,102    94,004    98,154   100,295       -         -  
11800P                -         -         -         -         -         -         -         -         750     9,403       -         -       3,800    16,678       -         -      11,350    28,954       -         -      26,650    43,850       -         -      40,099    52,668    49,050    59,756       -         -  

12000C                -         -         -         -         -         -         -         -      73,003    73,110       -         -      74,120    74,466       -         -      77,831    78,669    81,542    82,779    85,199    86,769    88,990    90,759    92,435    94,363    98,553   100,720   104,311   106,572
12000P                -         -         -         -         -         -         -         -         950    10,999       -         -       4,700    18,713       -         -      12,900    30,962    20,950    39,075    29,250    45,765    37,027    50,300    42,147    54,330    51,085    61,339    57,921    66,606

12200C             73,083    73,083    73,083    73,083    73,083    73,083    72,830    72,963    72,844    73,043    73,243    73,455    73,974    74,440    75,597    76,435    77,818    78,762    81,622    82,952    85,319    86,982    89,203    91,038    92,714    94,696    98,912   101,119   104,764   107,038
12200P                 50     7,315        50     8,871        50     9,030       400    10,945     1,250    12,834     2,200    13,579     5,400    20,495    11,300    28,767    14,650    33,023    23,200    41,043    31,950    47,653    39,102    52,016    44,222    55,979    53,120    62,895    59,876    68,109

12300C             73,083    73,083    73,083    73,083    72,245    72,697    72,298    72,697    72,751    73,003    73,150    73,429    73,868    74,413    75,490    76,421    77,765    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315        50     9,802        50     9,961       450    11,903     1,400    13,778     2,500    14,536     5,900    21,532    12,100    29,818    15,550    34,061       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    73,083    73,083    72,099    72,644    72,205    72,657    72,618    72,950    73,056    73,389    73,735    74,373    75,344    76,395    77,698    78,815    81,595    83,071    85,346    87,154    89,336    91,264    92,913    94,988    99,218   101,479   105,176   107,490
12400P                 50     7,315        50    10,839        50    10,985       550    13,020     1,600    14,816     2,750    15,454     6,400    22,570    12,900    30,856    16,550    35,112    25,650    43,025    34,850    49,542    41,230    53,705    46,297    57,615    55,155    64,438    61,858    69,598

12500C             73,083    73,083    73,083    73,083    72,019    72,644    72,099    72,631    72,471    72,897    72,923    73,349    73,575    74,333    75,171    76,342    77,605    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     8,724        50    11,970        50    12,103       650    14,151     1,800    15,853     3,050    16,438     6,950    23,634    13,750    31,920    17,550    36,149       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    73,083    73,083    71,939    72,631    72,072    72,631    72,285    72,817    72,764    73,283    73,389    74,267    74,972    76,288    77,485    78,802    81,475    83,151    85,279    87,274    89,402    91,464    93,060    95,241    99,457   101,811   105,535   107,902
12600P                 50    10,719        50    13,193        50    13,313       700    15,228     2,050    16,970     3,400    17,462     7,550    24,738    14,650    32,997    18,600    37,200    28,250    44,993    37,412    51,391    43,384    55,394    48,398    59,224    57,176    65,968    63,813    71,061

12700C             73,083    73,083    73,083    73,083    71,740    72,578    71,953    72,604    72,072    72,737    72,551    73,216    73,150    74,187    74,746    76,222    77,326    78,775       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    12,714        50    14,536        50    14,630       800    16,438     2,300    18,101     3,800    18,526     8,200    25,868    15,550    34,048    19,700    38,250       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    73,083    73,083    71,939    72,724    71,766    72,538    71,806    72,644    72,325    73,123    72,884    74,081    74,480    76,129    77,140    78,749    81,249    83,164    85,106    87,354    89,376    91,623    93,139    95,454    99,630   102,117   105,841   108,288
12800P                 50    14,709        50    15,986        50    16,066       950    17,742     2,650    19,298     4,200    19,590     8,900    27,025    16,550    35,151    20,850    39,314    31,050    46,949    39,820    53,213    45,539    57,057    50,500    60,807    59,198    67,457    65,768    72,511

12900C             73,083    73,083    73,083    73,083    71,833    72,711    71,567    72,485    71,514    72,524    72,046    73,017    72,578    73,974    74,174    76,022    76,913    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    16,704        50    17,529        50    17,595     1,100    19,072     3,000    20,521     4,650    20,708     9,600    28,169    17,600    36,242    22,050    40,365       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    71,713    72,711    71,181    72,338    71,155    72,405    71,740    72,910    72,232    73,854    73,828    75,903    76,661    78,616    80,890    83,138    84,827    87,381    89,282    91,743    93,139    95,640    99,750   102,383   106,094   108,647
13000P                 50    18,699        50    19,178        50    19,218     1,300    20,482     3,350    21,758     5,100    21,825    10,350    29,339    18,650    37,333    23,250    41,402    34,050    48,877    42,240    55,008    47,720    58,692    52,614    62,377    61,233    68,933    67,710    73,934

13100C             73,083    73,083    73,083    73,083    71,434    72,657    70,875    72,245    70,742    72,245    71,367    72,764    71,833    73,695    73,442    75,770    76,368    78,536       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    20,694        50    20,907        50    20,934     1,500    21,891     3,750    23,022     5,650    22,982    11,200    30,550    19,800    38,437    24,550    42,466       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    71,128    72,604    70,636    72,205    70,290    72,086    70,955    72,604    71,381    73,535    73,017    75,610    76,049    78,430    80,411    83,045    84,441    87,341    89,096    91,823    93,060    95,773    99,803   102,609   106,293   108,980
13200P                 50    22,689        50    22,716        50    22,729     1,700    23,341     4,150    24,312     6,200    24,166    12,050    31,760    20,950    39,527    25,900    43,504    36,801    50,779    44,661    56,764    49,914    60,302    54,729    63,906    63,228    70,383    69,652    75,331

13300C             73,083    73,083    72,445    73,017    72,232    72,963    69,997    71,966    69,731    71,873    70,463    72,418    70,889    73,336    72,551    75,437    75,677    78,310       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    24,684        50    24,591        50    24,591     1,950    24,844     4,550    25,629     6,850    25,416    12,950    32,970    22,200    40,644    27,300    44,555       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    72,338    73,017    69,971    72,338    69,505    71,833    69,133    71,660    69,918    72,219    70,330    73,123    72,032    75,238    75,278    78,177    79,813    82,885    83,936    87,261    88,817    91,849    92,900    95,879    99,789   102,809   106,426   109,272
13400P                 50    26,679        50    26,506       100    26,533     2,200    26,373     5,000    26,972     7,600    26,786    14,200    34,314    23,850    41,815    28,700    45,579    39,261    52,641    47,068    58,466    52,096    61,884    56,817    65,422    65,223    71,806    71,554    76,701

13500C             73,083    73,083    72,192    73,017    69,492    72,272    69,080    71,740    68,455    71,421    69,319    71,992    69,718    72,897    71,474    75,025    74,825    78,017       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    28,674        50    28,462       150    28,462     2,450    27,930     5,500    28,342     8,250    28,076    15,150    35,524    25,300    42,932    30,200    46,616       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    71,500    72,950    68,933    72,219    68,215    71,474    67,657    71,128    68,628    71,740    69,040    72,631    70,862    74,785    74,347    77,844    79,081    82,659    83,311    87,115    88,458    91,823    92,674    95,946    99,696   102,968   106,506   109,552
13600P                 50    30,669       100    30,430       200    30,403     2,750    29,526     6,050    29,738     8,950    29,393    16,150    36,734    26,250    43,956    31,750    47,640    41,775    54,476    49,489    60,142    54,277    63,427    58,919    66,899    67,204    73,203    73,442    78,057

13700C             73,083    73,083    71,181    72,950    68,268    72,152    67,391    71,234    66,805    70,822    67,869    71,460    68,308    72,338    70,210    74,533    73,815    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    32,664       150    32,398       250    32,358     3,150    31,135     6,700    31,148     9,700    30,736    17,200    37,971    27,700    45,047    33,350    48,664       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    70,303    72,897    67,510    72,086    66,619    71,061    65,835    70,476    67,032    71,141    67,510    72,019    69,505    74,240    73,256    77,432    78,217    82,380    82,579    86,915    87,992    91,770    92,355    95,959    99,550   103,101   106,533   109,778
13800P                 50    34,659       200    34,367       350    34,300     3,600    32,771     7,400    32,571    10,550    32,132    18,400    39,235    29,150    46,124    35,644    49,742    44,275    56,259    51,883    61,765    56,431    64,943    60,980    68,348    69,160    74,559    75,317    79,387

13900C             72,950    73,083    69,279    72,830    66,579    72,019    65,555    70,782    64,757    70,091    66,114    70,795    66,646    71,687    68,747    73,948    72,644    77,206       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    36,654       250    36,335       450    36,242     4,050    34,420     8,200    33,994    11,400    33,529    19,650    40,485    30,650    47,215    36,894    50,712       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             67,950    73,083    67,723    72,697    65,356    71,899    64,252    70,396    63,600    69,665    65,090    70,396    65,755    71,341    67,936    73,615    71,992    76,953    77,219    82,034    81,741    86,649    87,434    91,650    91,942    95,932    99,311   103,181   106,493   109,991
14000P                 50    38,649       300    38,304       600    38,171     4,600    36,056     9,000    35,431    12,400    34,979    20,900    41,748    32,250    48,279    38,171    51,683    46,789    58,001    54,264    63,347    58,599    66,433    63,042    69,771    71,088    75,903    77,153    80,677

14100C             62,950    73,083    63,950    72,578    63,760    71,713    62,842    70,011    62,310    69,199    64,012    69,997    64,717    70,902    67,085    73,256    71,301    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    40,644       400    40,259       750    40,099     5,250    37,692     9,950    36,841    13,450    36,428    22,250    42,998    33,800    49,343    39,447    52,654       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             57,950    73,083    59,100    72,391    59,550    71,966    61,193    69,519    60,914    68,681    62,815    69,532    63,653    70,463    66,180    72,884    70,569    76,381    76,076    81,622    80,784    86,330    86,782    91,490    91,450    95,866    99,018   103,234   106,386   110,163
14200P                 50    42,639       550    42,200     1,000    42,001     5,900    39,328    10,900    38,277    14,550    37,905    23,700    44,262    35,550    50,407    40,751    53,599    49,276    59,690    56,604    64,864    60,727    67,869    65,063    71,155    72,990    77,206    78,975    81,954

14300C             52,950    73,083    54,300    72,139    55,150    71,288    59,291    68,907    59,411    68,122    61,539    69,027    62,523    70,011    65,209    72,485    69,785    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    44,634       750    44,116     1,250    43,890     6,700    40,937    12,000    39,687    15,750    39,381    25,200    45,512    37,213    51,457    42,028    54,543       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             47,950    73,083    49,550    71,820    50,200    71,208    57,190    68,149    57,775    67,497    60,169    68,495    61,313    69,505    64,212    72,046    68,973    75,730    74,825    81,130    79,720    85,957    86,024    91,291    90,878    95,760    98,632   103,247   106,227   110,296
14400P                 50    46,629     1,050    45,991     1,600    45,752     7,500    42,560    13,150    41,083    17,050    40,870    26,800    46,762    38,623    52,495    43,358    55,474    51,949    61,286    59,078    66,287    62,829    69,279    67,071    72,498    74,852    78,483    80,770    83,204

14500C             42,950    73,083    44,900    71,381    45,650    70,676    54,500    67,617    56,046    66,845    58,706    67,909    60,049    68,960    63,148    71,593    68,109    75,371       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    48,624     1,300    47,880     2,000    47,587     8,450    44,129    14,350    42,480    18,450    42,360    28,500    47,999    40,059    53,505    44,674    56,392       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             37,950    73,083    40,300    70,875    41,200    70,037    50,900    66,699    54,184    66,101    57,150    67,284    58,719    68,401    62,044    71,115    67,218    74,998    73,429    80,584    78,549    85,532    85,173    91,025    90,213    95,613    98,180   103,234   105,987   110,403
14600P                 50    50,619     1,700    49,715     2,550    49,356     9,500    45,672    15,700    43,850    19,950    43,850    29,950    49,236    41,496    54,516    46,018    57,296    54,330    62,855    61,259    67,697    64,877    70,636    69,027    73,815    76,687    79,720    82,526    84,415

14700C             33,000    73,017    35,900    70,130    36,900    69,226    46,350    66,194    52,229    65,329    55,514    66,606    57,323    67,790    60,887    70,609    66,287    74,586       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    52,614     2,250    51,497     3,200    51,098    10,650    47,188    17,150    45,180    21,600    45,339    32,100    50,446    42,945    55,500    47,334    58,174       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             28,000    73,017    31,600    69,266    32,700    68,295    42,600    65,263    49,550    64,491    53,798    65,888    55,873    67,151    59,690    70,077    65,303    74,174    71,913    79,972    77,273    85,040    84,215    90,719    89,455    95,414    97,661   103,168   105,695   110,483
14800P                100    54,583     2,950    53,213     4,000    52,774    11,900    48,664    18,650    46,510    23,200    46,802    33,750    51,643    44,422    56,471    48,664    59,052    56,671    64,372    63,387    69,066    66,912    71,966    70,955    75,078    78,483    80,930    84,255    85,598

14900C             23,150    72,817    27,000    68,734    28,500    67,351    39,050    64,212    45,450    63,773    51,909    65,249    54,290    66,526    58,413    69,519    64,225    73,748       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                200    56,538     3,800    54,862     5,000    54,370    13,250    50,101    20,450    47,733    25,050    48,252    36,100    52,814    45,871    57,416    49,968    59,903       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             18,500    72,352    23,100    67,364    24,650    66,021    36,000    62,909    42,700    62,682    49,850    64,332    52,801    65,755    57,110    68,933    63,161    73,283    70,277    79,281    75,889    84,508    83,164    90,360    88,604    95,161    97,050   103,075   105,336   110,523
15000P                400    58,453     4,900    56,418     6,150    55,899    14,900    51,431    22,250    48,970    26,950    49,688    38,100    53,971    47,294    58,347    51,298    60,741    58,972    65,821    65,462    70,370    68,880    73,243    72,830    76,315    80,238    82,100    85,931    86,769

15100C             13,950    71,753    19,650    65,489    21,300    64,172    32,800    61,632    39,550    61,645    46,850    63,454    51,218    65,010    55,793    68,308    62,150    72,777       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                900    60,249     6,200    57,894     7,550    57,336    16,700    52,707    24,250    50,127    28,950    51,085    40,450    55,075    48,757    59,238    52,588    61,552       -         -         -         -         -         -         -         -         -         -         -         -  

15200C              9,700    70,756    16,050    63,746    17,850    62,403    30,400    60,022    36,650    60,515    43,650    62,563    49,648    64,199    54,343    67,670    61,033    72,272    68,534    78,536    74,400    83,896    82,007    89,961    87,673    94,882    96,371   102,928   104,897   110,536
15200P              1,850    61,871     7,750    59,278     9,300    58,639    18,750    53,878    26,400    51,510    31,100    52,455    42,227    56,219    50,180    60,116    53,878    62,350    61,219    67,218    67,470    71,620    70,809    74,466    74,666    77,512    81,954    83,244    87,580    87,899

15300C              6,200    68,761    13,350    61,871    14,700    61,352    27,000    58,719    33,950    59,318    40,900    61,579    47,050    63,414    52,960    67,005    59,903    71,740       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              3,350    64,704     9,650    60,515    11,300    59,836    20,950    54,995    28,650    53,067    32,800    53,878    44,023    57,243    51,590    60,967    55,141    63,121       -         -         -         -         -         -         -         -         -         -         -         -  

15400C              3,700    65,436    10,750    60,914    12,150    60,368    24,250    57,150    31,300    58,054    38,300    60,541    45,300    62,536    51,564    66,300    58,732    71,194    66,686    77,725    72,830    83,244    80,770    89,495    86,649    94,536    95,600   102,755   104,405   110,509
15400P              5,750    68,162    12,200    61,485    13,800    60,834    22,700    56,285    31,050    54,556    35,700    55,101    45,712    58,267    52,987    61,791    56,392    63,879    63,374    68,534    69,412    72,817    72,671    75,663    76,448    78,656    83,617    84,348    89,189    88,990

15500C              2,000    62,164     8,250    59,916     9,800    59,318    22,250    55,407    28,850    56,724    35,800    59,451    42,450    61,658    50,154    65,582    57,549    70,623       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              9,050    70,423    15,250    62,270    16,400    61,791    25,650    57,096    33,500    56,019    38,200    56,352    47,401    59,264    54,343    62,603    57,628    64,611       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              1,100    60,528     6,450    58,639     7,900    58,081    19,900    54,357    26,600    55,341    33,350    58,320    40,250    60,727    48,700    64,837    56,325    70,024    64,744    76,847    71,194    82,539    79,440    88,990    85,532    94,164    94,762   102,529   103,846   110,443
15600P             13,500    71,155    18,100    64,611    19,400    63,374    28,500    57,961    36,450    57,309    40,800    57,562    49,077    60,195    55,700    63,254    58,825    65,329    65,462    69,785    71,261    73,934    74,466    76,780    78,164    79,773    85,226    85,412    90,759    90,054

15700C                500    58,772     4,900    57,256     6,350    56,697    17,350    53,386    24,800    53,891    31,150    57,150    38,100    59,783    46,600    64,066    55,115    69,426       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             17,550    72,418    21,600    66,486    22,750    65,329    31,400    59,224    39,250    58,626    43,500    58,719    50,699    61,126    56,990    63,999    60,009    65,994       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                250    56,884     3,700    55,740     5,000    55,248    15,400    52,189    22,450    52,428    29,000    55,926    36,050    58,799    44,550    63,281    53,865    68,800    62,722    75,903    69,465    81,781    78,044    88,431    84,361    93,738    93,871   102,277   103,208   110,350
15800P             22,300    72,751    25,400    68,002    26,450    66,885    34,150    60,874    42,200    59,863    46,164    59,756    52,295    61,991    58,240    64,717    61,153    66,659    67,444    70,968    73,017    75,012    76,195    77,858    79,813    80,824    86,769    86,436    92,275    91,105

15900C                100    54,942     2,700    54,144     3,900    53,692    13,650    50,925    20,500    50,912    27,000    54,676    34,050    57,801    42,600    62,470    52,601    68,149       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             27,150    72,950    29,400    69,279    30,350    68,215    37,450    62,230    45,100    61,100    48,106    60,754    53,838    62,842    59,451    65,396    62,270    67,298       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                 50    52,973     1,950    52,455     3,000    52,056    12,050    49,609    18,800    49,369    25,100    53,399    32,150    56,777    40,700    61,645    51,351    67,484    60,648    74,905    67,697    80,970    76,568    87,833    83,111    93,272    92,900   101,984   102,503   110,217
16000P             32,100    73,017    33,450    70,490    34,450    69,306    40,900    63,480    48,372    61,964    49,994    61,831    55,341    63,627    60,687    66,194    63,374    67,976    69,319    72,072    74,679    76,022    77,844    78,882    81,396    81,834    88,258    87,407    93,751    92,102

16100C                 50    50,978     1,450    50,659     2,300    50,340    10,700    48,199    17,400    47,840    23,350    52,096    30,350    55,727    38,900    60,807    50,087    66,819       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             37,050    73,083    37,850    71,261    38,750    70,170    44,500    64,611    50,460    62,962    51,843    62,762    56,804    64,398    61,831    66,819    64,425    68,574       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                 50    48,983     1,000    48,837     1,700    48,584     9,450    46,762    15,700    46,217    21,600    50,766    28,600    54,663    37,150    59,956    48,650    66,114    58,533    73,854    65,861    80,119    75,012    87,181    81,795    92,767    91,876   101,651   101,745   110,057
16200P             42,050    73,083    42,400    71,846    43,250    70,782    48,200    65,662    52,468    63,893    53,638    63,653    58,134    65,010    62,935    67,417    65,449    69,146    71,075    73,110    76,235    76,967    79,401    79,853    82,912    82,792    89,681    88,338    95,148    93,046

16300C                 50    46,988       650    46,988     1,300    46,749     8,300    45,286    14,350    44,621    20,050    49,422    27,000    53,585    35,450    59,091    46,800    65,409       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             47,050    73,083    47,100    72,232    47,900    71,221    52,050    66,593    54,383    64,771    55,367    64,505    59,464    65,688    63,999    68,002    66,433    69,705       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                 50    44,993       450    45,073     1,000    44,874     7,300    43,783    13,100    43,038    18,600    48,066    25,300    52,468    33,850    58,200    45,050    64,691    56,365    72,751    63,973    79,214    73,389    86,476    80,398    92,208    90,772   101,292   100,933   109,858
16400P             52,050    73,083    51,850    72,564    52,600    71,593    55,700    67,457    56,205    65,582    57,003    65,289    60,727    66,340    65,010    68,561    67,377    70,237    72,724    74,094    77,698    77,844    80,877    80,770    84,335    83,710    91,038    89,229    96,504    93,964

16500C                 50    42,998       300    43,131       700    42,998     6,400    42,254    11,900    41,429    17,150    46,683    24,100    51,417    32,350    57,323    43,350    63,959       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             57,050    73,083    56,700    72,751    57,350    71,899    57,948    68,229    57,921    66,340    58,573    66,021    61,924    66,952    65,968    69,080    68,282    70,756       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                 50    41,003       200    41,176       500    41,083     5,600    40,698    10,850    39,846    15,900    45,313    22,650    50,300    30,900    56,431    41,650    63,214    54,224    71,607    61,978    78,257    71,713    85,745    78,948    91,623    89,615   100,893   100,069   109,631
16600P             62,050    73,083    61,600    72,884    61,472    71,168    60,076    68,960    59,530    67,018    60,062    66,712    63,055    67,524    66,885    69,572    69,146    71,248    74,280    75,025    79,121    78,762    82,260    81,635    85,691    84,574    92,328    90,094    97,794    94,855

16700C                 50    39,008       150    39,208       400    39,141     4,900    39,128     9,850    38,357    14,700    43,929    21,300    49,183    29,500    55,527    40,050    62,456       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             67,050    73,083    66,550    72,950    65,130    72,165    61,924    69,532    61,047    67,670    61,459    67,364    64,132    68,069    67,763    70,051    69,984    71,713       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    37,013       100    37,226       250    37,213     4,250    37,559     8,900    37,040    13,550    42,546    20,050    48,052    28,100    54,596    38,500    61,685    52,003    70,396    60,009    77,259    69,971    84,960    77,432    90,985    88,378   100,454    99,138   109,379
16800P             72,050    73,083    70,396    73,017    66,539    72,285    63,627    70,064    62,443    68,255    62,789    67,963    65,143    68,574    68,588    70,490    70,769    72,165    75,677    75,863    80,371    79,547    83,550    82,460    86,955    85,386    93,538    90,918    99,031    95,693

16900C                 50    35,018        50    35,258       200    35,258     3,700    35,976     8,100    35,710    12,500    41,176    18,850    46,935    26,800    53,678    37,050    60,914       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             73,083    73,083    70,968    73,017    65,303    71,514    65,063    70,490    63,720    68,774    64,012    68,521    66,087    69,053    69,359    70,928    71,514    72,591       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    33,023        50    33,276       150    33,316     3,200    34,407     7,300    34,393    11,500    39,793    17,750    45,818    25,500    52,734    35,500    60,116    49,000    69,146    57,988    76,222    68,175    84,122    75,849    90,320    87,101    99,976    98,140   109,073
17000P             73,083    73,083    73,083    73,083    68,401    72,418    66,473    70,928    64,890    69,266    65,156    69,040    67,204    69,705    70,091    71,327    72,232    72,990    76,967    76,634    81,529    80,265    84,747    83,231    88,152    86,170    94,696    91,690   100,202    96,518

17100C                 50    31,028        50    31,308       100    31,374     2,750    32,837     6,600    33,090    10,600    38,437    16,700    44,701    24,350    51,816    34,050    59,304       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             73,083    73,083    73,083    73,083    69,133    72,485    67,324    71,115    65,981    69,718    66,194    69,519    67,803    69,931    70,769    71,700    72,897    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    29,033        50    29,379        50    29,419     2,350    31,268     5,950    31,787     9,750    37,093    15,700    43,584    23,150    50,859    32,650    58,493    45,900    67,869    55,953    75,145    66,327    83,258    74,227    89,602    85,771    99,470    97,090   108,754
17200P             73,083    73,083    73,083    73,083    69,545    72,485    68,282    71,394    66,978    70,130    67,165    69,958    68,548    70,317    71,421    72,059    73,535    73,748    78,110    77,339    82,566    80,930    85,864    83,949    89,256    86,902    95,773    92,435   101,319    97,289

17300C                 50    27,038        50    27,491        50    27,531     2,050    29,738     5,350    30,496     8,950    35,750    14,750    42,480    22,150    49,968    31,300    57,682       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             73,083    73,083    73,083    73,083    70,091    72,551    69,027    71,607    67,843    70,490    68,029    70,343    69,266    70,689    72,006    72,405    74,120    74,094       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    25,043        50    25,642        50    25,708     1,800    28,249     4,800    29,220     8,200    34,420    13,850    41,363    21,550    49,196    29,950    56,830    42,950    66,539    53,750    74,027    64,451    82,340    72,538    88,844    84,375    98,912    95,986   108,395
17400P             73,083    73,083    73,083    73,083    73,083    73,083    69,705    71,806    68,614    70,822    68,827    70,716    69,904    71,022    72,551    72,711    74,679    74,426    79,135    77,977    83,497    81,542    86,875    84,614    90,280    87,593    96,784    93,139   102,370    98,047

17500C                 50    23,048        50    23,873        50    23,953     1,550    26,772     4,400    27,996     7,250    32,890    13,400    40,498    20,500    48,252    28,700    56,006       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             73,083    73,083    73,083    73,083    72,511    73,017    70,476    72,072    69,306    71,101    69,545    71,048    70,503    71,341    73,056    73,003    75,198    74,732       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    21,053        50    22,184        50    22,264     1,350    25,336     3,950    26,759     6,600    31,560    12,550    39,394    19,500    47,321    27,450    55,155    40,100    65,170    50,800    72,884    62,536    81,396    70,835    88,059    82,938    98,340    94,842   108,009
17600P             73,083    73,083    73,083    73,083    73,083    73,083    70,968    72,232    69,904    71,367    70,170    71,341    71,048    71,633    73,522    73,283    75,677    75,025    80,039    78,563    84,322    82,100    87,793    85,239    91,211    88,232    97,715    93,804   103,354    98,752

17700C                 50    19,058        50    20,575        50    20,681     1,150    23,913     3,600    25,575     6,000    30,270    11,800    38,330    18,500    46,363    26,250    54,290       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    73,083    73,083    73,083    73,083    71,421    72,378    70,463    71,620    70,729    71,607    71,527    71,899    73,961    73,535    76,115    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    17,063        50    19,058        50    19,178       950    22,490     3,250    24,418     5,450    28,994    11,050    37,266    17,600    45,432    25,100    53,439    37,450    63,786    47,950    71,700    60,581    80,411    69,080    87,248    81,449    97,728    93,632   107,583
17800P             73,083    73,083    73,083    73,083    73,083    73,083    71,487    72,365    70,915    71,806    71,221    71,846    71,979    72,139    74,333    73,775    76,528    75,544    80,824    79,068    85,053    82,606    88,617    85,811    92,062    88,830    98,579    94,430   104,285    99,430

17900C                 50    15,068        50    17,635        50    17,782       800    21,133     2,850    23,221     4,900    27,690    10,350    36,202    16,700    44,488    24,000    52,574       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    73,083    73,083    73,083    73,083    72,006    72,578    71,327    71,992    71,673    72,072    72,378    72,378    74,692    73,987    76,887    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    13,073        50    16,305        50    16,478       700    19,883     2,600    22,131     4,450    26,493     9,700    35,165    15,850    43,557    22,950    51,710    34,900    62,363    45,250    70,503    58,626    79,387    67,284    86,383    79,906    97,076    92,381   107,144
18000P             73,083    73,083    73,083    73,083    73,083    73,083    72,086    72,578    71,673    72,152    72,046    72,258    72,724    72,578    74,998    74,200    77,219    76,009    81,489    79,534    85,678    83,058    89,336    86,330    92,834    89,389    99,364    95,015   105,149   100,082

18100C                 50    11,078        50    15,082        50    15,268       600    18,646     2,250    20,974     4,000    25,256     9,050    34,101    15,000    42,599    21,900    50,832       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    73,083    73,083    73,083    73,083    72,485    72,751    71,979    72,312    72,378    72,445    73,056    72,777    75,291    74,386    77,525    76,209       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50     9,083        50    13,951        50    14,137       500    17,409     2,050    19,950     3,600    24,073     8,450    33,063    14,250    41,682    20,950    49,981    32,550    60,927    42,650    69,253    56,000    78,337    65,449    85,492    78,337    96,398    91,078   106,666
18200P             73,083    73,083    73,083    73,083    73,083    73,083    72,099    72,538    72,232    72,445    72,644    72,591    73,336    72,950    75,530    74,559    77,791    76,395    82,034    79,933    86,197    83,470    89,974    86,809    93,512    89,894   100,082    95,573   105,947   100,694

18300C                 50     7,315        50    12,901        50    13,100       400    16,172     1,850    18,939     3,250    22,942     7,900    32,066    13,500    40,751    20,000    49,116       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    73,083    73,083    73,083    73,083    72,272    72,604    72,232    72,418    72,870    72,724    73,575    73,096    75,756    74,706    78,031    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50     7,315        50    11,943        50    12,156       350    15,108     1,650    17,941     2,950    21,891     7,400    31,095    12,800    39,833    19,050    48,225    30,250    59,451    40,150    67,989    53,100    77,246    63,600    84,561    76,727    95,693    89,735   106,147
18400P             73,083    73,083    73,083    73,083    73,083    73,083    72,325    72,618    72,604    72,631    73,043    72,830    73,788    73,243    75,943    74,852    78,243    76,741    82,486    80,292    86,636    83,829    90,519    87,234    94,110    90,373   100,720    96,079   106,679   101,266

18500C                 50     7,315        50    11,052        50    11,278       300    14,084     1,400    16,864     2,650    20,814     6,700    29,885    12,100    38,902    18,200    47,361       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    73,083    73,083    72,418    72,657    72,764    72,724    73,203    72,923    73,974    73,362    76,102    74,985    78,416    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50     7,315        50    10,241        50    10,480       250    13,060     1,300    16,039     2,450    19,936     6,450    29,153    11,450    37,984    17,350    46,496    28,150    57,974    37,800    66,699    50,350    76,129    61,725    83,603    75,065    94,948    88,338   105,615
18600P             73,083    73,083    73,083    73,083    73,083    73,083    72,551    72,724    72,870    72,790    73,336    73,017    74,120    73,482    76,235    75,091    78,563    77,007    82,832    80,598    86,968    84,135    90,972    87,620    94,629    90,799   101,306    96,558   107,357   101,824

18700C                 50     7,315        50     9,496        50     9,735       200    12,023     1,100    15,029     2,100    18,699     6,000    28,196    10,850    37,107    16,500    45,592       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083    73,083    73,083    72,684    72,790    72,977    72,857    73,429    73,096    74,253    73,575    76,355    75,198    78,696    77,126       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     7,315        50     8,817        50     9,057       150    10,972     1,000    14,217     1,900    17,782     5,600    27,278    10,250    36,202    15,700    44,714    26,150    56,471    35,550    65,396    47,700    74,972    59,250    82,606    73,402    94,190    86,902   105,043
18800P             73,083    73,083    73,083    73,083    73,083    73,083    72,751    72,817    73,056    72,910    73,495    73,150    74,360    73,668    76,435    75,291    78,802    77,233    83,071    80,850    87,221    84,415    91,331    87,966    95,068    91,198   101,798    96,996   107,956   102,330

18900C                 50     7,315        50     8,192        50     8,445       100     9,842       850    13,300     1,700    16,851     5,250    26,413     9,700    35,324    14,950    43,850       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    73,083    73,083    72,817    72,857    73,110    72,950    73,535    73,203    74,440    73,748    76,501    75,371    78,869    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,315        50     7,620        50     7,873        50     8,485       800    12,635     1,500    15,893     4,850    25,456     9,200    34,473    14,250    42,998    24,250    54,955    33,400    64,066    45,150    73,801    56,500    81,595    71,687    93,379    85,439   104,444
19000P             73,083    73,083    73,083    73,083    73,083    73,083    72,830    72,857    73,150    72,990    73,575    73,243    74,506    73,815    76,554    75,437    78,922    77,406    83,231    81,050    87,394    84,641    91,610    88,258    95,414    91,543   102,223    97,409   108,501   102,822

19100C                 50     7,315        50     7,315        50     7,354        50     7,940       650    11,690     1,400    15,228     4,550    24,644     8,650    33,569    13,550    42,121       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    73,083    73,083    72,804    72,830    73,189    73,030    73,588    73,283    74,546    73,868    76,581    75,504    78,962    77,485       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,315        50     7,315        50     7,315        50     7,434       600    11,065     1,200    14,231     4,150    23,660     8,200    32,744    12,900    41,269    22,450    53,426    31,400    62,736    42,700    72,604    53,800    80,544    69,958    92,554    83,936   103,819
19200P             73,083    73,083    73,083    73,083    73,083    73,083    72,857    72,857    73,203    73,043    73,602    73,309    74,586    73,921    76,594    75,544    78,975    77,539    83,311    81,223    87,487    84,827    91,809    88,524    95,693    91,849   102,582    97,781   108,980   103,261

19300C                 50     7,315        50     7,315        50     7,315        50     7,315       500    10,254     1,050    13,366     3,900    22,902     7,750    31,906    12,250    40,405       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    73,083    73,083    72,870    72,870    73,216    73,070    73,602    73,336    74,599    73,961    76,594    75,583    78,975    77,592       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     7,315        50     7,315        50     7,315       450     9,642       950    12,674     3,750    22,304     7,300    31,068    11,650    39,567    20,800    51,923    29,450    61,379    40,350    71,367    51,200    79,467    68,215    91,703    82,406   103,168
19400P             73,083    73,083    73,083    73,083    73,083    73,083    73,070    73,030    73,229    73,083    73,588    73,336    74,613    74,001    76,581    75,623    78,962    77,605    83,311    81,342    87,514    84,973    91,929    88,737    95,893    92,115   102,875    98,114   109,405   103,686

19500C                 50     7,315        50     7,315        50     7,315        50     7,315       400     9,030       850    11,970     3,400    21,346     6,900    30,257    11,050    38,703       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    73,083    73,083    72,923    72,897    73,229    73,096    73,575    73,349    74,599    74,027    76,554    75,650    78,948    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50     7,315        50     7,315        50     7,315       350     8,418       750    11,251     3,250    20,761     6,500    29,432    10,500    37,878    19,250    50,407    27,600    60,009    38,100    70,130    48,700    78,376    66,200    90,812    80,837   102,489
19600P             73,083    73,083    73,083    73,083    73,083    73,083    72,963    72,923    73,229    73,110    73,549    73,362    74,586    74,041    76,514    75,663    78,908    77,658    83,258    81,422    87,474    85,080    91,982    88,923    96,026    92,355   103,088    98,420   109,751   104,072

19700C                 50     7,315       -         -          50     7,315        50     7,315       300     7,820       650    10,520     2,950    19,856     6,150    28,674     9,950    37,027       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083       -         -      73,083    73,083    73,096    73,070    73,229    73,123    73,522    73,362    74,573    74,067    76,475    75,677    78,855    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315       -         -          50     7,315        50     7,315       250     7,315       550     9,748     2,800    19,258     5,750    27,823     9,450    36,215    17,800    48,890    25,900    58,653    35,950    68,854    46,300    77,246    63,500    89,908    79,241   101,784
19800P             73,083    73,083       -         -      73,083    73,083    73,096    73,070    73,216    73,136    73,482    73,362    74,546    74,067    76,408    75,677    78,789    77,685    83,125    81,475    87,367    85,159    91,956    89,056    96,079    92,554   103,247    98,686   110,057   104,431

19900C                 50     7,315       -         -          50     7,315        50     7,315       200     7,315       500     9,243     2,550    18,433     5,450    27,105     8,950    35,378       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083       -         -      73,083    73,083    73,096    73,070    73,216    73,136    73,469    73,362    74,519    74,081    76,355    75,677    78,629    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315       -         -          50     7,315        50     7,315       150     7,315       450     8,738     2,350    17,702     5,100    26,294     8,500    34,593    16,400    47,361    24,250    57,269    33,900    67,577    44,000    76,102    60,850    88,963    77,605   101,053
20000P             73,083    73,083       -         -      73,083    73,083    73,083    73,083    73,203    73,136    73,442    73,349    74,480    74,081    76,275    75,663    78,642    77,685    82,938    81,489    87,208    85,213    91,863    89,163    96,079    92,714   103,341    98,925   110,283   104,750

20200C                -         -         -         -          50     7,315        50     7,315       100     7,315       350     7,687     2,000    16,332     4,650    25,030     7,600    32,957       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      73,083    73,083    73,083    73,083    73,189    73,136    73,389    73,336    74,386    74,067    76,129    75,637    78,456    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,315        50     7,315        50     7,315       250     7,315     1,750    15,188     4,000    23,394     6,800    31,374    13,900    44,328    21,200    54,490    30,050    64,943    39,650    73,761    55,850    87,021    74,293    99,510
20400P                -         -         -         -      73,083    73,083    73,056    72,990    73,163    73,136    73,322    73,309    74,293    74,054    75,956    75,597    78,257    77,618    82,446    81,435    86,729    85,199    91,490    89,269    95,866    92,927   103,341    99,297   110,576   105,309

20600C                -         -         -         -          50     7,315        50     7,315        50     7,315       200     7,315     1,500    14,004     3,550    22,064     6,100    29,885       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      73,083    73,083    73,070    73,017    73,163    73,136    73,283    73,296    74,200    74,027    75,770    75,544    78,031    77,565       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,315        50     7,315        50     7,315       150     7,315     1,300    12,967     3,150    20,787     5,450    28,395    11,750    41,363    18,450    51,697    26,550    62,270    35,600    71,327    51,200    85,013    69,850    97,874
20800P                -         -         -         -      73,083    73,083    73,083    73,017    73,136    73,123    73,243    73,269    74,107    74,001    75,597    75,464    77,791    77,485    81,808    81,276    86,077    85,093    90,892    89,256    95,414    93,020   103,101    99,537   110,629   105,761

21000C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -       1,100    11,890     2,750    19,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,083    73,083    73,083    73,017    73,136    73,123       -         -      74,001    73,948    75,397    75,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -         950    10,972     2,450    18,354     4,300    25,509     9,900    38,490    16,050    48,957       -         -      31,900    68,840    46,800    82,898    64,800    96,145
21200P                -         -         -         -      73,083    73,083    72,817    72,697    73,136    73,123       -         -      73,908    73,908    75,224    75,304    76,913    77,140    81,076    81,023    85,319    84,880       -         -      94,762    92,993   102,636    99,670   110,469   106,080

21400C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -         800    10,041     2,150    17,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,083    73,083    73,096    73,043    73,136    73,123       -         -      73,815    73,868    75,038    75,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -         700     9,296     1,850    15,999     3,400    22,862     8,300    35,683    13,900    46,217       -         -      28,500    66,300    42,700    80,704    60,000    94,323
21600P                -         -         -         -      73,083    73,083    73,096    73,043    73,083    73,083       -         -      73,748    73,815    74,839    75,105    76,342    76,847    80,305    80,717    84,468    84,588       -         -      93,937    92,860   101,984    99,696   110,097   106,306

21800C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -         600     8,538     1,650    15,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,083    73,083    73,096    73,043    73,083    73,083       -         -      73,668    73,775    74,692    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         500     7,767     1,450    14,084     2,650    20,349     6,900    32,930    12,000    43,530       -         -      25,400    63,733    38,850    78,443    55,500    92,435
22000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,588    73,721    74,533    74,918    75,796    76,541    79,507    80,345    83,563    84,242       -         -      92,967    92,621   101,146    99,603   109,525   106,413

22200C                -         -         -         -         -         -         -         -          50     7,315       -         -         400     7,315     1,250    13,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,509    73,668    74,373    74,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,315       -         -         350     7,315     1,100    12,236     2,050    18,021     5,750    30,363    10,300    40,870       -         -      22,550    61,113    35,300    76,142    51,200    90,453
22400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,455    73,628    74,253    74,719    75,849    76,541    78,749    79,946    82,606    83,816       -         -      91,876    92,288   100,162    99,417   108,780   106,426

22600C                -         -         -         -         -         -         -         -          50     7,315       -         -         300     7,315       950    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,416    73,588    74,120    74,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -       1,600    15,986     4,750    27,863     8,850    38,317       -         -      20,000    58,520    31,950    73,761    47,200    88,418
22800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,362    73,535       -         -      75,384    76,222    78,004    79,507    81,688    83,364       -         -      90,706    91,876    99,018    99,138   107,863   106,346

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,309    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,200    13,951     3,900    25,482     7,550    35,803       -         -      17,650    55,886    28,900    71,367    43,400    86,317
23200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,309    73,482       -         -      74,985    75,943    77,299    79,068    80,770    82,872       -         -      89,469    91,384    97,794    98,779   106,799   106,160

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,256    73,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         900    12,156     3,200    23,261     6,450    33,422       -         -      15,500    53,239    26,050    68,920    39,800    84,135
23600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,256    73,429       -         -      74,613    75,623    76,674    78,616    79,906    82,353       -         -      88,179    90,825    96,464    98,326   105,602   105,894

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         700    10,706     2,600    21,147     5,450    31,055       -         -      13,600    50,646    23,450    66,473    36,500    81,928
24000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,362       -         -      74,307    75,344    76,089    78,164    79,068    81,821       -         -      86,902    90,227    95,081    97,821   104,311   105,535

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         500     9,137     2,100    19,152     4,600    28,807       -         -      11,900    48,079    21,000    63,959    33,350    79,653
24400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -      74,041    75,065    75,583    77,711    78,297    81,276       -         -      85,638    89,575    93,632    97,236   102,902   105,109

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     8,113     1,700    17,329     3,900    26,733       -         -      10,350    45,512    18,800    61,472    30,400    77,326
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -      73,761    74,746    75,145    77,299    77,618    80,744       -         -      84,388    88,883    92,182    96,597   101,399   104,604

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315     1,350    15,561     3,250    24,644       -         -       8,950    42,972    16,800    58,998       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,256       -         -      73,535    74,413    74,759    76,874    76,953    80,199       -         -      83,178    88,152    90,745    95,906       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315     1,100    14,084     2,700    22,663       -         -       7,750    40,538    14,900    56,458       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,094    74,466    76,514    76,368    79,653       -         -      82,061    87,434    89,269    95,161       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       850    12,502     2,250    20,854       -         -       6,650    38,091    13,250    54,024       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,801    74,174    76,129    75,863    79,148       -         -      80,983    86,662    87,886    94,403       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       650    11,052     1,850    19,072       -         -       5,700    35,750    11,700    51,537       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083    73,921    75,756    75,411    78,642       -         -      79,986    85,904    86,503    93,592       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       550    10,108     1,550    17,542       -         -       4,850    33,449    10,300    49,077       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,761    73,801    75,517    75,051    78,204       -         -      79,068    85,133    85,173    92,754       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       400     8,751     1,250    15,920       -         -       4,100    31,201     9,050    46,683       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,562    73,602    75,171    74,692    77,711       -         -      78,217    84,361    83,923    91,903       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       300     7,660     1,050    14,643       -         -       3,500    29,166     7,900    44,275       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,549    73,482    74,892    74,440    77,339       -         -      77,525    83,643    82,726    91,025       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         850    13,273       -         -       2,950    27,145       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,535       -         -      74,187    76,927       -         -      76,860    82,925       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         700    12,116       -         -       2,450    25,110       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,001    76,568       -         -      76,248    82,180       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         550    10,852       -         -       2,050    23,275       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,801    76,182       -         -      75,756    81,502       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         450     9,868       -         -       1,700    21,492       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,682    75,889       -         -      75,304    80,837       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         350     8,804       -         -       1,400    19,790       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    75,557       -         -      74,918    80,199       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         300     8,139       -         -       1,150    18,207       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,482    75,357       -         -      74,599    79,600       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         900    16,465       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    74,958       -         -      74,280    78,922       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         750    15,201       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,706       -         -      74,081    78,443       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         600    13,845       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,679       -         -      73,881    77,924       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    12,329       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,400       -         -      73,682    77,339       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         350    11,118       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,373       -         -      73,549    76,874       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300    10,347       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,014       -         -      73,482    76,594       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     9,536       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,001       -         -      73,416    76,302       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,671       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,974       -         -      73,349    75,982       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,727       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,961       -         -      73,283    75,623       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,198       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,171       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,639       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,613       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,586       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -      18,928    19,004       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,061    19,187       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         200     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,286    19,431       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         550     2,919       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,548    19,686       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,350     5,006       -         -         -         -         -         -         -         -         -         -  

2500C              18,872    18,872    18,747    18,836    18,808    18,955    19,066    19,235    19,569    19,820    20,478    20,798    21,351    21,749    22,890    23,408    24,221    24,841    25,501    26,181
2500P                  50     4,266       350     4,629       900     4,838     1,500     5,822     2,700     7,535     4,350     9,270     5,850    10,620     8,100    12,519    10,000    14,266    12,122    15,578

2550C              18,714    18,824    18,643    18,802    18,695    18,917    18,971    19,210    19,500    19,815    20,466    20,829    21,378    21,806       -         -         -         -         -         -  
2550P                  50     5,008       450     5,293     1,150     5,431     1,800     6,426     3,100     8,110     4,850     9,806     6,300    11,104       -         -         -         -         -         -  

2600C              18,673    18,823    18,472    18,743    18,530    18,860    18,840    19,173    19,395    19,794    20,423    20,847    21,378    21,851    23,031    23,586    24,429    25,073    25,770    26,455
2600P                  50     5,841       600     6,006     1,400     6,035     2,150     7,055     3,550     8,699     5,450    10,360     6,850    11,608     9,500    13,496    11,700    15,240    13,456    16,515

2650C              18,613    18,822    18,218    18,659    18,307    18,783    18,647    19,112    19,247    19,757    20,346    20,850    21,349    21,882       -         -         -         -         -         -  
2650P                 100     6,763       750     6,741     1,650     6,659     2,500     7,678     4,000     9,279     6,000    10,891     7,600    12,138       -         -         -         -         -         -  

2700C              18,330    18,771    17,909    18,565    18,014    18,682    18,409    19,034    19,056    19,701    20,233    20,837    21,287    21,901    23,078    23,719    24,534    25,255    25,946    26,682
2700P                 150     7,694       950     7,506     2,000     7,307     2,900     8,323     4,550     9,884     6,650    11,434     8,250    12,642    11,039    14,454    13,123    16,176    14,766    17,409

2750C              17,962    18,718    17,458    18,420    17,646    18,554    18,094    18,928    18,812    19,625    20,080    20,807    21,193    21,902       -         -         -         -         -         -  
2750P                 200     8,643     1,200     8,288     2,350     7,969     3,350     8,984     5,100    10,479     7,250    11,960     9,000    13,148       -         -         -         -         -         -  

2800C              17,320    18,614    16,926    18,260    17,194    18,399    17,708    18,795    18,517    19,527    19,884    20,759    21,063    21,889    23,014    23,801    24,529    25,385    26,026    26,864
2800P                 250     9,609     1,500     9,078     2,800     8,638     3,900     9,671     5,750    11,085     8,000    12,496     9,800    13,648    12,343    15,380    14,453    17,062    16,073    18,259

2850C              16,150    18,457    16,210    18,026    16,638    18,199    17,248    18,634    18,165    19,407    19,645    20,692    20,894    21,859       -         -         -         -         -         -  
2850P                 400    10,542     1,900     9,859     3,300     9,375     4,500    10,360     6,450    11,688     8,850    13,028    10,550    14,133       -         -         -         -         -         -  

2900C              13,850    18,247    15,386    17,770    15,990    17,968    16,702    18,436    17,752    19,262    19,360    20,605    20,688    21,813    22,832    23,830    24,412    25,462    26,008    27,000
2900P                 550    11,479     2,400    10,617     3,900    10,151     5,200    11,054     7,150    12,279     9,750    13,548    11,350    14,618    13,612    16,263    15,767    17,899    17,328    19,062

2950C              11,650    17,935    14,300    17,433    15,243    17,699    16,078    18,207    17,278    19,092    19,028    20,499    20,442    21,749       -         -         -         -         -         -  
2950P                 850    12,357     2,950    11,366     4,600    10,933     5,950    11,738     7,950    12,867    10,646    14,052    12,088    15,086       -         -         -         -         -         -  

3000C               9,550    17,516    12,500    17,031    14,391    17,371    15,372    17,944    16,739    18,891    18,649    20,370    20,156    21,668    22,526    23,803    24,183    25,488    25,891    27,088
3000P               1,250    13,194     3,600    12,084     5,350    11,706     6,800    12,412     8,900    13,444    11,301    14,546    12,722    15,543    14,993    17,086    17,030    18,682    18,536    19,817

3050C               7,500    17,026    10,700    16,594    13,100    17,021    14,546    17,681    16,124    18,674    18,201    20,241    19,820    21,575       -         -         -         -         -         -  
3050P               1,800    13,972     4,400    12,752     6,200    12,468     7,700    13,071     9,850    14,004    12,019    15,027    13,431    15,981       -         -         -         -         -         -  

3100C               5,750    16,252     9,000    16,079    11,550    16,598    13,300    17,323    15,449    18,415    17,716    20,060    19,443    21,455    22,093    23,717    23,845    25,462    25,678    27,130
3100P               2,500    14,691     5,300    13,382     7,200    13,206     8,750    13,702    10,950    14,542    12,823    15,471    14,113    16,402    16,207    17,860    18,224    19,412    19,684    20,521

3150C               4,200    15,608     7,700    15,414    10,150    16,115    11,900    16,928    14,733    18,121    17,164    19,864    19,033    21,314       -         -         -         -         -         -  
3150P               3,550    15,269     6,400    13,938     8,300    13,910     9,750    14,325    11,918    15,054    13,478    15,930    14,774    16,811       -         -         -         -         -         -  

3200C               3,100    15,050     6,500    14,693     8,900    15,579    10,650    16,488    13,950    17,796    16,590    19,641    18,582    21,157    21,536    23,574    23,408    25,385    25,375    27,128
3200P               4,850    15,748     7,650    14,566     9,500    14,576    11,100    14,878    12,730    15,545    14,188    16,349    15,408    17,210    17,319    18,629    19,348    20,085    20,755    21,178

3250C               2,150    14,431     5,400    13,918     7,750    14,999     9,550    16,010    12,750    17,445    16,005    19,396    18,097    20,980       -         -         -         -         -         -  
3250P               6,400    16,425     9,050    15,306    10,900    15,175    12,277    15,397    13,539    15,997    14,886    16,731    16,051    17,571       -         -         -         -         -         -  

3300C               1,500    13,693     4,450    13,089     6,750    14,379     8,500    15,502    11,650    17,069    15,372    19,132    17,589    20,786    20,858    23,370    22,874    25,260    24,984    27,081
3300P               8,250    17,153    10,600    15,961    12,350    15,736    13,176    15,881    14,312    16,421    15,538    17,106    16,652    17,937    18,445    19,311    20,384    20,706    21,750    21,788

3350C               1,000    12,897     3,700    12,233     5,850    13,732     7,600    14,970    10,650    16,670    14,700    18,848    17,031    20,571       -         -         -         -         -         -  
3350P              10,350    17,614    12,400    16,474    13,409    16,196    14,030    16,333    15,044    16,801    16,160    17,460    17,238    18,286       -         -         -         -         -         -  

3400C                 650    12,041     3,050    11,504     5,100    13,069     6,800    14,422     9,700    16,248    13,750    18,549    16,530    20,350    20,100    23,115    22,272    25,091    24,515    26,993
3400P              12,400    18,117    14,063    16,961    14,325    16,634    14,828    16,727    15,733    17,171    16,748    17,784    17,796    18,600    19,487    19,915    21,323    21,260    22,663    22,346

3450C                 450    11,130     2,500    10,812     4,450    12,402     6,100    13,866     8,850    15,812    12,850    18,234    15,898    20,096       -         -         -         -         -         -  
3450P              14,700    18,351    14,990    17,247    15,156    17,014    15,562    17,090    16,373    17,504    17,299    18,088    18,320    18,892       -         -         -         -         -         -  

3500C                 300    10,206     2,050    10,109     3,900    11,743     5,400    13,289     8,100    15,368    12,000    17,905    15,250    19,839    19,275    22,810    21,601    24,878    23,987    26,868
3500P              16,847    18,580    15,829    17,563    15,836    17,287    16,207    17,392    16,953    17,800    17,791    18,344    18,810    19,165    20,415    20,451    22,161    21,762    23,482    22,849

3550C                 200     9,275     1,700     9,404     3,350    11,064     4,800    12,713     7,450    14,922    11,200    17,565    14,400    19,570       -         -         -         -         -         -  
3550P              17,665    18,697    16,547    17,839    16,472    17,575    16,792    17,675    17,405    17,996    18,276    18,626    19,267    19,425       -         -         -         -         -         -  

3600C                 100     8,343     1,400     8,710     2,900    10,407     4,250    12,132     6,800    14,461    10,450    17,212    13,650    19,296    18,384    22,458    20,883    24,630    23,410    26,709
3600P              18,142    18,756    17,111    18,046    17,004    17,812    17,292    17,916    17,852    18,227    18,694    18,855    19,681    19,658    21,226    20,930    22,893    22,209    24,206    23,300

3650C                  50     7,410     1,100     8,019     2,500     9,759     3,800    11,573     6,200    13,992     9,750    16,853    12,800    18,997       -         -         -         -         -         -  
3650P              18,521    18,814    17,606    18,243    17,452    18,017    17,723    18,126    18,243    18,435    19,069    19,062    20,064    19,879       -         -         -         -         -         -  

3700C                  50     6,558       900     7,358     2,150     9,127     3,350    10,997     5,650    13,522     9,100    16,488    12,150    18,709    17,453    22,066    20,121    24,345    22,778    26,514
3700P              18,598    18,815    17,953    18,377    17,824    18,191    18,086    18,308    18,582    18,617    19,425    19,274    20,399    20,073    21,921    21,349    23,525    22,608    24,844    23,711

3750C                  50     5,788       750     6,733     1,850     8,521     2,950    10,431     5,150    13,052     8,500    16,118    11,650    18,433       -         -         -         -         -         -  
3750P              18,872    18,872    18,250    18,502    18,125    18,336    18,388    18,464    18,883    18,787    19,725    19,448    20,704    20,257       -         -         -         -         -         -  

3800C                  50     5,103       600     6,121     1,600     7,948     2,600     9,877     4,700    12,588     7,900    15,733    10,850    18,095    16,485    21,631    19,343    24,031    22,120    26,292
3800P              18,872    18,872    18,460    18,596    18,384    18,471    18,630    18,596    19,122    18,924    19,981    19,602    20,978    20,427    22,502    21,716    24,053    22,955    25,388    24,075

3850C                  50     4,503       500     5,564     1,400     7,422     2,300     9,348     4,250    12,106     7,350    15,349    10,200    17,770       -         -         -         -         -         -  
3850P              18,872    18,872    18,597    18,657    18,561    18,562    18,838    18,715    19,330    19,052    20,209    19,746    21,206    20,573       -         -         -         -         -         -  

3900C                  50     3,983       400     5,022     1,200     6,888     2,000     8,803     3,900    11,665     6,850    14,966     9,600    17,441    15,050    21,166    18,528    23,685    21,422    26,040
3900P              18,872    18,872    18,709    18,714    18,709    18,646    18,979    18,800    19,495    19,158    20,388    19,864    21,406    20,708    22,967    22,026    24,494    23,264    25,853    24,402

3950C                  50     3,533       350     4,565     1,050     6,417     1,800     8,343     3,550    11,213     6,350    14,570     8,950    17,085       -         -         -         -         -         -  
3950P              18,872    18,872    18,798    18,767    18,831    18,725    19,094    18,878    19,622    19,246    20,543    19,972    21,571    20,826       -         -         -         -         -         -  

4000C                  50     3,146       300     4,134       900     5,939     1,550     7,815     3,200    10,745     5,900    14,179     8,150    16,664    13,750    20,678    17,723    23,321    20,722    25,767
4000P              18,872    18,872    18,840    18,794    18,911    18,779    19,186    18,947    19,725    19,324    20,664    20,064    21,701    20,927    23,324    22,284    24,843    23,526    26,232    24,687

4050C                  50     2,812       250     3,724       800     5,546     1,350     7,332     2,900    10,299     5,500    13,797     7,600    16,297       -         -         -         -         -         -  
4050P              18,872    18,872    18,871    18,819    18,973    18,830    19,243    18,999    19,795    19,388    20,761    20,146    21,806    21,019       -         -         -         -         -         -  

4100C                  50     2,524       200     3,323       700     5,152     1,200     6,906     2,650     9,883     5,100    13,405     7,100    15,933    12,500    20,157    16,650    22,930    19,980    25,465
4100P              18,872    18,872    18,893    18,842    19,008    18,862    19,277    19,033    19,842    19,436    20,831    20,214    21,881    21,095    23,588    22,500    25,115    23,753    26,548    24,944

4150C                  50     2,275       150     2,922       600     4,753     1,100     6,556     2,400     9,456     4,700    12,999     6,600    15,553       -         -         -         -         -         -  
4150P              18,872    18,872    18,896    18,843    19,030    18,889    19,296    19,064    19,872    19,477    20,881    20,273    21,933    21,161       -         -         -         -         -         -  

4200C                  50     2,060       100     2,501       500     4,343       950     6,119     2,200     9,069     4,400    12,638     6,150    15,179    11,400    19,625    15,500    22,522    19,258    25,151
4200P              18,872    18,872    18,907    18,862    19,040    18,904    19,303    19,089    19,886    19,512    20,907    20,319    21,958    21,214    23,761    22,672    25,313    23,943    26,786    25,160

4250C                  50     1,887        50     2,012       450     4,060       850     5,762     2,000     8,675     4,050    12,237     5,750    14,814       -         -         -         -         -         -  
4250P              18,872    18,872    18,907    18,862    19,045    18,925    19,299    19,102    19,884    19,535    20,916    20,354    21,963    21,256       -         -         -         -         -         -  

4300C                  50     1,887        50     1,887       400     3,779       750     5,402     1,800     8,269     3,750    11,856     5,350    14,438    10,350    19,066    14,400    22,092    18,500    24,816
4300P              18,872    18,872    18,903    18,876    19,042    18,933    19,288    19,113    19,871    19,552    20,911    20,382    21,948    21,287    23,858    22,808    25,446    24,104    26,964    25,348

4350C                  50     1,887        50     1,887       300     3,327       650     5,034     1,650     7,918     3,500    11,503     4,950    14,046       -         -         -         -         -         -  
4350P              18,872    18,872    18,903    18,876    19,036    18,941    19,271    19,120    19,852    19,561    20,891    20,402    21,915    21,310       -         -         -         -         -         -  

4400C                  50     1,887        50     1,887       250     3,025       600     4,778     1,500     7,561     3,250    11,142     4,600    13,669     9,400    18,498    13,400    21,653    17,400    24,462
4400P              18,872    18,872    18,903    18,876    19,025    18,947    19,245    19,122    19,817    19,568    20,862    20,415    21,866    21,323    23,885    22,907    25,518    24,231    27,086    25,510

4450C                  50     1,887        50     1,887       200     2,711       500     4,391     1,400     7,271     3,000    10,771     4,300    13,314       -         -         -         -         -         -  
4450P              18,872    18,872    18,903    18,876    19,011    18,949    19,227    19,121    19,791    19,568    20,821    20,422    21,810    21,329       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       150     2,374       450     4,132     1,250     6,900     2,900    10,532     3,950    12,910     8,550    17,929    12,500    21,213    16,400    24,102
4500P              18,872    18,872    18,903    18,876    19,009    18,948    19,207    19,118    19,747    19,564    20,769    20,422    21,729    21,326    23,853    22,975    25,537    24,329    27,155    25,642

4550C                  50     1,887        50     1,887       100     1,993       400     3,871     1,150     6,602     2,700    10,197     3,700    12,568       -         -         -         -         -         -  
4550P              18,872    18,872    18,872    18,872    18,989    18,948    19,162    19,109    19,711    19,557    20,716    20,416    21,656    21,318       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887        50     1,887       350     3,606     1,000     6,208     2,550     9,907     3,400    12,174     7,750    17,344    11,650    20,759    15,450    23,728
4600P              18,872    18,872    18,872    18,872    18,988    18,947    19,159    19,108    19,654    19,544    20,654    20,407    21,557    21,301    23,771    23,014    25,513    24,404    27,179    25,750

4650C                  50     1,887        50     1,887        50     1,887       -         -         950     5,995     2,350     9,560     3,150    11,810       -         -         -         -         -         -  
4650P              18,872    18,872    18,872    18,872    18,961    18,941       -         -      19,628    19,536    20,585    20,392    21,460    21,280       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887        50     1,887       -         -         850     5,680     2,150     9,202     2,900    11,434     7,050    16,769    10,850    20,299    14,550    23,342
4700P              18,872    18,872    18,872    18,872    18,960    18,941       -         -      19,578    19,520    20,524    20,375    21,353    21,250    23,650    23,028    25,449    24,456    27,163    25,836

4750C                  50     1,887        50     1,887        50     1,887       -         -         800     5,468     2,000     8,895       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,872    18,872    18,959    18,940       -         -      19,525    19,500    20,458    20,355       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887        50     1,887       -         -         700     5,140     1,850     8,581     2,500    10,749     6,200    16,079    10,100    19,831       -         -  
4800P              18,872    18,872    18,872    18,872    18,959    18,940       -         -      19,493    19,485    20,386    20,331    21,148    21,185    23,486    23,019    25,352    24,487       -         -  

4850C                  50     1,887        50     1,887        50     1,887       -         -         650     4,923     1,700     8,260       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    18,924    18,925       -         -      19,432    19,459    20,309    20,303       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887        50     1,887       -         -         600     4,706     1,600     8,005     2,100    10,018     5,600    15,485     9,400    19,359       -         -  
4900P              18,872    18,872    18,872    18,872    18,923    18,925       -         -      19,398    19,441    20,250    20,279    20,911    21,097    23,302    22,990    25,227    24,501       -         -  

4950C                  50     1,887        50     1,887        50     1,887       -         -         550     4,488     1,450     7,667       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,923    18,924       -         -      19,360    19,421    20,162    20,242       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         450     4,116     1,350     7,402     1,800     9,375     5,250    15,031     8,750    18,887       -         -  
5000P              18,872    18,872    18,872    18,872    18,923    18,924       -         -      19,323    19,400    20,098    20,212    20,704    21,006    23,114    22,947    25,077    24,497       -         -  

5100C                 -         -         -         -          50     1,887       -         -         400     3,809     1,150     6,856       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,921    18,923       -         -      19,281    19,372    19,959    20,142       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         300     3,318     1,000     6,385     1,300     8,136     4,300    13,897     7,600    17,952       -         -  
5200P                 -         -         -         -      18,872    18,872       -         -      19,195    19,318    19,844    20,077    20,302    20,798    22,679    22,816    24,731    24,446       -         -  

5300C                 -         -         -         -          50     1,887       -         -         250     2,997       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,872    18,872       -         -      19,149    19,282       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         200     2,665       -         -         900     6,938     3,500    12,786     6,600    17,025       -         -  
5400P                 -         -         -         -      18,872    18,872       -         -      19,100    19,241       -         -      19,928    20,559    22,220    22,637    24,337    24,348       -         -  

5500C                 -         -         -         -          50     1,887       -         -         150     2,312       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,872    18,872       -         -      19,098    19,234       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         100     1,916       -         -         650     5,967     2,850    11,730     5,750    16,127       -         -  
5600P                 -         -         -         -      18,872    18,872       -         -      19,048    19,187       -         -      19,665    20,349    21,773    22,431    23,928    24,215       -         -  

5700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -      18,995    19,132       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         450     5,047     2,300    10,705     5,050    15,284       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -      18,993    19,126       -         -      19,437    20,132    21,342    22,200    23,533    24,062       -         -  

5900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -      18,992    19,122       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         300     4,202     1,900     9,815     4,400    14,433       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -      18,936    19,050       -         -      19,258    19,922    20,990    21,980    23,122    23,881       -         -  

6100C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -      18,935    19,046       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         200     3,488     1,550     8,949     3,850    13,628       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      18,935    19,042       -         -      19,133    19,738    20,658    21,750    22,736    23,691       -         -  

6300C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      18,935    19,040       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         150     3,008     1,250     8,115     3,350    12,831       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      18,935    19,037       -         -      19,069    19,617    20,356    21,514    22,355    23,485       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      18,933    19,034       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         100     2,488     1,000     7,326     2,950    12,112       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      19,004    19,481    20,089    21,280    22,026    23,286       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -          50     1,887       800     6,604     2,600    11,427       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      18,939    19,310    19,864    21,056    21,720    23,087       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -          50     1,887       650     5,978     2,300    10,784       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      18,939    19,294    19,690    20,858    21,444    22,891       -         -  



Back to Top



ICB (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (Applicable Date: 19/01/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (Applicable Date: 19/01/2024; Last Update Time: **:**)