Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HSN HST
HTI ICB JDC JDH KDS KSO
KST LAU LNI LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MAC MAK
MAN MBI MCA MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJU
MMA MMN MND MNZ MOL MPC
MPJ MPN MPS MSB MSG MSN
MTD MTN MTR MTW MVI MVN
MWN MXC MXJ MXK NCL NFU
NTE NWA NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SUN SWA SWB TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WEA WEB WHL WXB YZA YZC
ZAO ZJM
A50 (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
AAC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ABC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
AIA (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453

Back to Top
ALB (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
ALC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
ALH (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
AMC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BCL (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
BEA (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 158 158 158 158 158 158 158 158 158 158

Back to Top
BIU (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
BLI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BOC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 724 724 724 724 724 724 724 724 724 724

Back to Top
BUD (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
BYD (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076

Back to Top
BYE (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
CAU (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CCB (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 248 248 248 248 248 248 248 248 248 248

Back to Top
CCE (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
CDA (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CEU (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
CGN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256

Back to Top
CHH (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 17,170 17,170 17,170 17,170 17,170 17,170 17,170 17,170

Back to Top
CHI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
CHT (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHU (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 742 742 742 742 742 742 742 742 742 742

Back to Top
CIN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2409 2412 L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
CIT (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
CJP (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 8,764 8,764 8,764 8,764 8,764 8,764 8,764 8,764

Back to Top
CKH (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CLI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182

Back to Top
CLP (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
CMB (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CNC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
COG (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
COL (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
COS (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CPC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CPI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
CSE (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CTB (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CTC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478

Back to Top
CTS (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
CUS (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 5.95C - - - - 16,492 16,492 - - - - - - - - - - - - - - 5.95P - - - - 10 1,649 - - - - - - - - - - - - - - 6.00C - - - - 16,492 16,492 - - 16,497 16,497 16,517 16,521 - - - - - - - - 6.00P - - - - 10 1,649 - - 10 1,649 50 1,649 - - - - - - - - 6.05C - - - - 16,492 16,492 - - 16,499 16,499 16,526 16,529 - - - - - - - - 6.05P - - - - 10 1,649 - - 10 1,649 80 1,649 - - - - - - - - 6.10C - - - - 16,492 16,492 - - 16,499 16,499 16,534 16,535 16,593 16,599 - - - - - - 6.10P - - - - 10 1,649 - - 20 1,649 110 1,649 260 1,649 - - - - - - 6.15C - - - - 16,492 16,492 - - 16,502 16,501 16,541 16,541 16,607 16,611 - - - - - - 6.15P - - - - 10 1,649 - - 30 1,649 150 1,649 350 1,649 - - - - - - 6.20C - - - - 16,492 16,492 - - 16,503 16,502 16,547 16,545 16,621 16,621 - - - - - - 6.20P - - - - 10 1,649 - - 50 1,649 210 1,649 480 1,794 - - - - - - 6.25C - - - - 16,492 16,492 - - 16,505 16,502 16,550 16,547 16,625 16,625 16,700 16,710 - - - - 6.25P - - - - 10 1,649 - - 70 1,649 300 1,649 630 2,157 560 2,263 - - - - 6.30C - - - - 16,490 16,490 - - 16,503 16,501 16,545 16,543 16,617 16,621 16,720 16,726 - - - - 6.30P - - - - 10 1,649 - - 100 1,649 400 1,649 840 2,598 780 2,769 - - - - 6.35C 16,492 16,492 16,486 16,486 16,490 16,489 - - 16,497 16,495 16,527 16,533 16,591 16,605 16,722 16,730 16,832 16,849 16,962 16,986 6.35P 10 1,649 10 1,649 10 1,649 - - 150 1,649 550 2,017 1,100 3,090 1,090 3,363 1,750 4,325 2,350 5,020 6.40C 16,492 16,492 16,485 16,486 16,489 16,489 16,486 16,486 16,482 16,486 16,493 16,509 16,539 16,573 16,694 16,715 16,788 16,825 16,918 16,962 6.40P 10 1,649 10 1,649 10 1,649 40 1,649 210 1,649 740 2,459 1,420 3,634 1,480 4,012 2,280 5,012 2,980 5,715 6.45C 16,492 16,492 16,476 16,481 16,484 16,486 16,474 16,478 16,454 16,468 16,430 16,470 16,450 16,517 16,622 16,672 16,696 16,771 16,828 16,910 6.45P 10 1,649 20 1,649 20 1,649 70 1,649 300 1,649 990 2,973 1,830 4,249 1,980 4,724 2,940 5,749 3,673 6,438 6.50C 16,492 16,492 16,464 16,474 16,470 16,477 16,457 16,468 16,402 16,436 16,331 16,408 16,313 16,433 16,495 16,598 16,546 16,682 16,679 16,821 6.50P 10 1,649 30 1,649 40 1,649 100 1,649 430 1,907 1,310 3,556 2,340 4,922 2,600 5,483 3,696 6,518 4,381 7,192 6.55C 16,492 16,492 16,449 16,468 16,445 16,464 16,418 16,445 16,320 16,388 16,180 16,319 16,116 16,315 16,299 16,481 16,328 16,551 16,468 16,694 6.55P 10 1,649 40 1,649 70 1,649 160 1,649 600 2,395 1,710 4,206 2,960 5,648 3,370 6,290 4,440 7,309 5,143 7,957 6.60C 16,492 16,492 16,418 16,454 16,402 16,442 16,355 16,412 16,190 16,313 15,961 16,190 15,845 16,152 16,019 16,316 16,033 16,373 16,184 16,522 6.60P 10 1,649 60 1,649 110 1,649 240 1,895 830 2,976 2,230 4,939 3,642 6,425 4,190 7,128 5,250 8,115 5,963 8,730 6.65C 16,492 16,492 16,355 16,426 16,321 16,404 16,240 16,353 15,989 16,206 15,660 16,014 15,489 15,941 15,651 16,096 15,652 16,143 15,825 16,303 6.65P 10 1,649 100 1,746 180 2,102 370 2,500 1,140 3,660 2,870 5,732 4,370 7,237 5,038 7,983 6,123 8,926 6,824 9,498 6.70C 16,492 16,492 16,260 16,390 16,187 16,345 16,061 16,265 15,694 16,047 15,260 15,784 15,035 15,670 15,187 15,817 15,185 15,858 15,389 16,033 6.70P 10 1,649 150 2,371 280 2,806 550 3,221 1,560 4,458 3,652 6,586 5,185 8,082 5,949 8,843 7,038 9,731 7,711 10,254 6.75C 16,437 16,481 16,096 16,329 15,946 16,241 15,769 16,127 15,271 15,825 14,743 15,485 14,477 15,336 14,623 15,474 14,635 15,517 14,877 15,712 6.75P 10 2,025 230 3,181 450 3,692 820 4,084 2,120 5,365 4,456 7,490 6,072 8,942 6,918 9,695 7,980 10,516 8,615 10,988 6.80C 16,364 16,469 15,800 16,222 15,557 16,078 15,326 15,921 14,697 15,525 14,099 15,108 13,809 14,930 13,965 15,064 14,003 15,116 14,292 15,340 6.80P 20 3,076 370 4,208 710 4,736 1,210 5,075 2,840 6,365 5,363 8,429 7,027 9,808 7,918 10,526 8,932 11,274 9,518 11,694 6.85C 16,155 16,434 15,322 16,057 14,958 15,832 14,681 15,619 13,939 15,124 13,319 14,647 13,030 14,449 13,220 14,592 13,297 14,661 13,640 14,917 6.85P 50 4,486 580 5,422 1,090 5,921 1,760 6,177 3,770 7,451 6,362 9,385 8,033 10,665 8,926 11,323 9,875 11,993 10,408 12,365 6.90C 15,703 16,366 14,552 15,791 14,056 15,450 13,789 15,199 12,982 14,607 12,404 14,092 12,148 13,890 12,400 14,056 12,529 14,151 12,931 14,445 6.90P 110 6,143 910 6,809 1,670 7,220 2,510 7,360 4,940 8,597 7,444 10,340 9,069 11,496 9,927 12,077 10,794 12,669 11,267 12,992 6.95C 14,652 16,184 13,366 15,372 12,803 14,899 12,605 14,616 11,814 13,955 11,367 13,442 11,174 13,256 11,521 13,462 11,710 13,591 12,174 13,930 6.95P 270 7,957 1,420 8,312 2,500 8,573 3,540 8,581 6,196 9,774 8,578 11,273 10,109 12,290 10,895 12,778 11,673 13,296 12,084 13,575 7.00C 12,690 15,809 11,634 14,715 11,166 14,121 11,130 13,847 10,456 13,156 10,226 12,694 10,197 12,540 10,645 12,815 10,903 12,991 11,427 13,377 7.00P 600 9,786 2,220 9,844 3,680 9,912 4,900 9,790 7,533 10,944 9,739 12,164 11,150 12,995 11,818 13,398 12,495 13,845 12,849 14,086 7.05C 8,400 15,015 8,940 13,725 9,198 13,079 9,403 12,869 8,950 12,204 9,101 11,854 9,234 11,794 9,779 12,146 10,106 12,374 10,686 12,809 7.05P 1,310 11,491 3,430 11,298 5,280 11,168 6,650 10,935 8,972 12,069 10,903 12,947 12,091 13,615 12,644 13,943 13,225 14,326 13,527 14,535 7.10C 4,780 13,769 5,720 12,769 6,520 11,943 7,400 11,665 7,546 11,105 8,013 10,980 8,308 11,035 8,941 11,467 9,333 11,749 9,964 12,232 7.10P 2,690 12,935 5,210 12,564 7,400 12,269 8,482 12,229 10,463 13,019 11,955 13,625 12,920 14,152 13,370 14,417 13,865 14,745 14,120 14,929 7.15C 2,430 12,712 3,720 11,590 4,660 10,773 5,540 10,346 6,260 9,978 6,987 10,094 7,429 10,272 8,140 10,784 8,593 11,122 9,267 11,653 7.15P 5,340 13,873 8,210 13,394 9,814 13,351 10,307 13,318 11,787 13,808 12,877 14,205 13,640 14,612 13,998 14,824 14,417 15,107 14,635 15,269 7.20C 1,060 11,265 2,350 10,197 3,270 9,492 4,090 9,171 5,010 8,860 6,046 9,215 6,610 9,518 7,389 10,111 7,892 10,504 8,599 11,078 7.20P 8,970 15,261 11,140 14,523 11,661 14,301 11,891 14,181 12,910 14,450 13,663 14,691 14,252 15,001 14,534 15,171 14,888 15,417 15,078 15,563 7.25C 400 9,540 1,440 8,692 2,270 8,171 3,000 7,978 3,920 7,781 5,184 8,356 5,855 8,784 6,685 9,452 7,232 9,896 7,968 10,513 7.25P 13,280 16,018 13,051 15,287 13,140 14,993 13,180 14,836 13,829 14,961 14,321 15,095 14,764 15,326 14,985 15,465 15,287 15,680 15,453 15,815 7.30C 130 7,682 870 7,178 1,560 6,882 2,170 6,821 3,060 6,772 4,419 7,533 5,169 8,078 6,032 8,811 6,619 9,307 7,373 9,961 7.30P 15,180 16,336 14,403 15,771 14,245 15,483 14,181 15,328 14,552 15,358 14,858 15,422 15,185 15,596 15,362 15,713 15,618 15,902 15,768 16,029 7.35C 40 5,830 520 5,748 1,070 5,681 1,570 5,740 2,380 5,844 3,750 6,756 4,549 7,404 5,438 8,198 6,047 8,736 6,816 9,424 7.35P 16,046 16,444 15,281 16,067 15,026 15,819 14,917 15,682 15,108 15,664 15,287 15,687 15,529 15,819 15,671 15,918 15,893 16,089 16,033 16,210 7.40C 10 4,112 300 4,463 730 4,607 1,130 4,760 1,840 5,000 3,110 6,028 3,992 6,764 4,893 7,611 5,519 8,190 6,298 8,908 7.40P 16,374 16,480 15,827 16,252 15,557 16,049 15,441 15,934 15,529 15,897 15,624 15,897 15,805 16,001 15,924 16,089 16,119 16,244 16,249 16,361 7.45C 10 2,872 180 3,387 500 3,678 810 3,896 1,430 4,261 2,560 5,355 3,504 6,169 4,402 7,056 5,038 7,668 5,816 8,410 7.45P 16,492 16,492 16,126 16,352 15,905 16,200 15,807 16,112 15,830 16,067 15,886 16,063 16,021 16,144 16,124 16,227 16,301 16,372 16,428 16,488 7.50C 10 2,014 110 2,521 340 2,895 580 3,153 1,110 3,610 2,110 4,742 3,068 5,613 3,958 6,535 4,597 7,175 5,373 7,937 7.50P 16,492 16,492 16,291 16,409 16,130 16,303 16,053 16,236 16,049 16,194 16,085 16,191 16,191 16,260 16,285 16,340 16,446 16,476 16,571 16,591 7.55C 10 1,649 60 1,804 230 2,247 420 2,533 860 3,044 1,730 4,178 2,682 5,096 3,556 6,044 4,197 6,709 4,964 7,486 7.55P 16,492 16,492 16,393 16,448 16,273 16,370 16,212 16,320 16,204 16,287 16,233 16,291 16,321 16,353 16,412 16,430 16,562 16,561 16,687 16,676 7.60C 10 1,649 40 1,649 160 1,738 300 2,012 670 2,562 1,430 3,682 2,340 4,625 3,195 5,586 3,829 6,266 4,584 7,055 7.60P 16,492 16,492 16,436 16,464 16,359 16,412 16,320 16,378 16,309 16,353 16,340 16,364 16,420 16,424 16,510 16,503 16,652 16,628 16,779 16,747 7.65C 10 1,649 20 1,649 110 1,649 220 1,649 520 2,146 1,170 3,223 2,020 4,189 2,868 5,155 3,496 5,853 4,238 6,650 7.65P 16,492 16,492 16,468 16,478 16,413 16,440 16,385 16,416 16,382 16,401 16,420 16,421 16,493 16,480 16,586 16,561 16,722 16,683 16,849 16,801 7.70C 10 1,649 10 1,649 80 1,649 160 1,649 400 1,786 970 2,830 1,740 3,786 2,584 4,762 3,197 5,468 3,920 6,266 7.70P 16,492 16,492 16,481 16,485 16,442 16,457 16,428 16,442 16,433 16,436 16,472 16,461 16,547 16,522 16,640 16,605 16,773 16,726 16,902 16,845 7.75C 10 1,649 10 1,649 50 1,649 120 1,649 310 1,649 800 2,475 1,510 3,428 2,323 4,392 2,926 5,108 3,629 5,906 7.75P 16,492 16,492 16,482 16,485 16,466 16,472 16,453 16,458 16,465 16,460 16,509 16,489 16,585 16,553 16,682 16,639 16,812 16,758 16,944 16,880 7.80C 10 1,649 10 1,649 40 1,649 80 1,649 250 1,649 660 2,161 1,310 3,098 2,100 4,060 2,675 4,769 3,363 5,567 7.80P 16,492 16,492 16,484 16,486 16,474 16,477 16,473 16,473 16,482 16,473 16,533 16,510 16,610 16,575 16,710 16,663 16,839 16,781 16,972 16,906 7.85C 10 1,649 10 1,649 30 1,649 60 1,649 190 1,649 540 1,875 1,140 2,803 1,892 3,746 2,455 4,456 3,117 5,246 7.85P 16,492 16,492 16,492 16,492 16,481 16,481 16,482 16,480 16,495 16,485 16,547 16,525 16,626 16,590 16,730 16,682 16,856 16,799 16,992 16,925 7.90C 10 1,649 10 1,649 20 1,649 50 1,649 150 1,649 450 1,649 990 2,530 1,709 3,459 2,249 4,161 2,899 4,952 7.90P 16,492 16,492 16,492 16,492 16,486 16,485 16,486 16,484 16,502 16,492 16,554 16,533 16,635 16,601 16,740 16,695 16,867 16,811 17,002 16,937 7.95C 10 1,649 10 1,649 10 1,649 - - 120 1,649 370 1,649 870 2,295 1,542 3,192 2,066 3,890 2,694 4,672 7.95P 16,492 16,492 16,492 16,492 16,490 16,489 - - 16,506 16,495 16,557 16,538 16,639 16,607 16,747 16,703 16,871 16,817 17,009 16,946 8.00C 10 1,649 10 1,649 10 1,649 - - 100 1,649 310 1,649 760 2,074 1,400 2,953 1,905 3,644 2,505 4,407 8.00P 16,492 16,492 16,492 16,492 16,490 16,489 - - 16,507 16,498 16,557 16,539 16,639 16,610 16,748 16,707 16,871 16,821 17,009 16,950 8.05C 10 1,649 10 1,649 10 1,649 - - 80 1,649 260 1,649 660 1,868 1,260 2,729 1,754 3,408 2,336 4,165 8.05P 16,492 16,492 16,492 16,492 16,490 16,489 - - 16,507 16,499 16,554 16,541 16,636 16,611 16,746 16,708 16,867 16,821 17,006 16,952 8.10C 10 1,649 10 1,649 10 1,649 - - 60 1,649 220 1,649 580 1,693 1,140 2,525 1,619 3,193 - - 8.10P 16,492 16,492 16,492 16,492 16,492 16,489 - - 16,506 16,501 16,551 16,539 16,631 16,610 16,742 16,707 16,861 16,820 - -

Back to Top
DHH (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
DHS (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
EMN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 585 654 585 654 585 654 585 654 585 654

Back to Top
FEM (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2403 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
GAC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197

Back to Top
GAH (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
GDR (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
GDU (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
GHL (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
GLI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053

Back to Top
GLX (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
GWM (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377

Back to Top
HAI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
HB1 (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2401 2402 2403 2404 2405 2406 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
HB3 (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2401 2402 2403 2406 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
HCF (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
HDO (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HEH (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HEX (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
HGT (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401

Back to Top
HHI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231228 231229 240105 240130 240228 240327 240429 240627 240927 241230 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 2000C 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2000P 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2500C 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2500P 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3000C 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - 32,453 32,566 - - - - - - - - - - - - - - 3000P 50 3,225 - - - - - - - - 50 3,225 - - - - 250 3,225 - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - - - 32,687 32,823 - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - - - 750 3,939 - - - - - - - - - - - - - - 3500C 32,252 32,252 - - - - - - - - 32,275 32,280 - - - - - - - - - - - - - - - - - - - - 3500P 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3900C 32,252 32,252 - - - - - - - - 32,265 32,288 - - 32,513 32,607 - - 33,426 33,714 - - 35,710 36,269 - - 37,870 38,609 39,834 40,687 - - 3900P 50 3,225 - - - - - - - - 200 3,225 - - 950 4,968 - - 3,400 9,412 - - 8,400 14,100 - - 12,673 17,605 15,982 20,254 - - 4000C 32,252 32,252 - - - - - - - - 32,247 32,283 - - 32,490 32,619 32,852 33,117 33,437 33,768 - - 35,827 36,407 - - 38,031 38,789 40,029 40,898 - - 4000P 50 3,237 - - - - - - - - 250 3,868 - - 1,250 5,834 2,800 8,785 4,050 10,381 - - 9,400 14,999 - - 13,599 18,456 16,930 21,075 - - 4100C 32,252 32,252 - - - - - - - - 32,183 32,260 - - 32,438 32,614 - - 33,408 33,801 - - 35,911 36,525 - - 38,165 38,954 40,197 41,095 - - 4100P 50 4,041 - - - - - - - - 400 4,811 - - 1,550 6,684 - - 4,750 11,363 - - 10,383 15,897 - - 14,559 19,310 17,901 21,890 - - 4200C 32,252 32,252 - - - - - - - - 32,115 32,237 - - 32,338 32,590 - - 33,331 33,811 - - 35,963 36,628 - - 38,269 39,100 40,337 41,273 - - 4200P 50 5,040 - - - - - - - - 500 5,701 - - 1,950 7,654 - - 5,550 12,379 - - 11,324 16,804 - - 15,530 20,156 18,862 22,695 - - 4300C 32,252 32,252 - - - - - - - - 31,971 32,186 - - 32,187 32,543 - - 33,196 33,793 - - 35,976 36,709 - - 38,338 39,228 40,447 41,436 - - 4300P 50 6,261 - - - - - - - - 700 6,781 - - 2,400 8,666 - - 6,450 13,421 - - 12,309 17,716 - - 16,509 20,994 19,840 23,493 - - 4350C 32,252 32,252 - - - - 32,042 32,189 31,947 32,152 31,857 32,143 - - 32,074 32,506 32,312 32,991 33,105 33,774 - - - - - - - - - - - - 4350P 50 6,959 - - - - 50 6,680 400 7,191 850 7,378 - - 2,700 9,235 5,250 12,478 6,950 13,951 - - - - - - - - - - - - 4400C 32,252 32,252 - - - - 32,021 32,188 31,821 32,110 31,757 32,108 - - 31,959 32,466 32,164 32,941 32,998 33,747 34,500 35,263 35,948 36,767 37,148 38,060 38,374 39,336 40,526 41,579 42,477 43,574 4400P 50 7,716 - - - - 100 7,546 450 7,809 1,000 7,977 - - 2,950 9,758 5,700 13,039 7,450 14,478 10,650 16,703 13,307 18,620 15,652 20,419 17,512 21,827 20,819 24,280 23,487 26,230 4450C 32,252 32,252 32,252 32,252 32,252 32,252 31,888 32,152 31,680 32,063 31,615 32,058 - - 31,805 32,410 31,991 32,880 32,872 33,710 - - - - - - - - - - - - 4450P 50 8,527 50 8,578 50 8,631 150 8,363 550 8,498 1,150 8,583 - - 3,400 10,425 6,200 13,613 8,000 15,014 - - - - - - - - - - - - 4500C 32,252 32,252 32,252 32,252 32,252 32,252 31,846 32,150 31,522 32,014 31,426 31,989 - - 31,632 32,346 31,800 32,809 32,724 33,663 34,348 35,251 35,874 36,802 37,105 38,120 38,371 39,423 40,571 41,706 42,562 43,733 4500P 50 9,388 50 9,436 50 9,476 200 9,173 650 9,199 1,300 9,202 - - 3,750 11,009 6,700 14,183 8,800 15,611 11,827 17,675 14,341 19,521 16,667 21,273 18,517 22,649 21,797 25,055 24,441 26,977 4550C 32,252 32,252 32,252 32,252 32,252 32,252 31,683 32,112 31,346 31,961 31,251 31,930 - - 31,442 32,276 31,590 32,732 32,559 33,609 - - - - - - - - - - - - 4550P 50 10,292 50 10,338 50 10,364 250 9,994 800 9,936 1,500 9,851 - - 4,100 11,588 7,450 14,822 9,300 16,119 - - - - - - - - - - - - 4600C 32,252 32,252 32,252 32,252 32,252 32,252 31,393 32,038 31,100 31,884 30,991 31,836 - - 31,217 32,191 31,342 32,638 32,377 33,546 34,137 35,209 35,749 36,811 37,017 38,156 38,329 39,490 40,582 41,812 42,617 43,874 4600P 50 11,231 50 11,274 50 11,291 300 10,834 900 10,665 1,750 10,520 - - 4,450 12,165 7,950 15,376 9,900 16,647 12,907 18,645 15,402 20,418 17,720 22,123 19,539 23,462 22,784 25,820 25,397 27,713 4650C 32,252 32,252 32,252 32,252 32,252 32,252 31,180 31,995 30,828 31,801 30,709 31,735 - - 30,973 32,098 31,076 32,534 32,172 33,472 - - - - - - - - - - - - 4650P 50 12,196 50 12,237 50 12,246 350 11,694 1,100 11,434 1,950 11,189 - - 4,850 12,768 8,500 15,940 10,500 17,172 - - - - - - - - - - - - 4700C 32,252 32,252 32,252 32,252 32,252 32,252 30,836 31,917 30,478 31,692 30,401 31,627 - - 30,692 31,990 30,788 32,421 31,943 33,386 33,933 35,162 35,574 36,795 36,884 38,168 38,245 39,534 40,558 41,900 42,639 43,997 4700P 50 13,176 50 13,217 50 13,221 450 12,579 1,250 12,204 2,150 11,872 - - 5,250 13,369 9,100 16,511 11,100 17,694 14,180 19,646 16,469 21,299 18,758 22,955 20,557 24,261 23,756 26,572 26,340 28,436 4750C 32,252 32,252 32,252 32,252 32,252 32,252 30,453 31,834 30,095 31,576 30,035 31,498 - - 30,374 31,865 30,470 32,293 31,696 33,293 - - - - - - - - - - - - 4750P 50 14,167 50 14,207 50 14,209 550 13,472 1,450 12,990 2,400 12,575 - - 5,700 13,991 9,450 17,034 11,800 18,227 - - - - - - - - - - - - 4800C 32,252 32,252 32,252 32,252 32,252 32,252 30,019 31,749 29,629 31,431 29,637 31,360 - - 30,032 31,731 30,121 32,151 31,423 33,187 33,585 35,060 35,344 36,750 36,704 38,155 38,117 39,555 40,495 41,966 42,629 44,102 4800P 50 15,163 50 15,203 50 15,203 650 14,377 1,650 13,788 2,750 13,285 - - 6,200 14,628 10,150 17,623 12,450 18,749 15,288 20,585 17,554 22,171 19,809 23,776 21,584 25,047 24,730 27,310 27,282 29,145 4850C 32,200 32,252 32,100 32,252 32,100 32,252 29,359 31,588 29,081 31,257 29,150 31,181 - - 29,639 31,571 29,742 31,995 31,131 33,073 - - - - - - - - - - - - 4850P 50 16,159 50 16,199 50 16,199 800 15,280 1,950 14,583 3,100 14,000 - - 6,700 15,263 10,800 18,199 13,155 19,283 - - - - - - - - - - - - 4900C 29,700 32,252 29,600 32,252 29,600 32,252 28,720 31,457 28,489 31,075 28,629 30,994 - - 29,229 31,409 29,341 31,828 30,814 32,944 33,163 34,921 35,058 36,677 36,472 38,115 37,946 39,554 40,394 42,014 42,585 44,189 4900P 50 17,157 50 17,196 50 17,196 1,000 16,175 2,250 15,385 3,500 14,717 - - 7,200 15,897 11,800 18,807 13,758 19,807 16,441 21,516 18,654 23,028 20,867 24,582 22,595 25,819 25,695 28,033 28,209 29,843 4950C 27,200 32,252 27,100 32,252 27,150 32,188 27,866 31,249 27,808 30,861 28,045 30,781 - - 28,770 31,221 28,908 31,646 30,472 32,804 - - - - - - - - - - - - 4950P 50 18,154 50 18,194 50 18,194 1,200 17,073 2,600 16,182 3,900 15,441 - - 7,800 16,553 12,300 19,360 14,383 20,330 - - - - - - - - - - - - 5000C 24,700 32,252 24,600 32,252 24,700 32,126 26,988 31,070 27,128 30,681 27,552 30,668 - - 28,305 31,044 28,439 31,433 30,115 32,659 32,655 34,742 34,713 36,573 36,189 38,049 37,728 39,527 40,255 42,039 42,505 44,257 5000P 50 19,152 50 19,191 100 19,171 1,450 17,957 3,000 16,970 4,400 16,152 - - 8,500 17,223 13,100 19,936 15,005 20,847 17,610 22,431 19,762 23,870 21,927 25,371 23,615 26,573 26,651 28,743 29,129 30,524 5100C 19,750 32,186 19,650 32,186 19,850 31,935 23,200 30,680 25,312 30,083 26,040 30,115 - - 27,198 30,586 27,444 31,011 29,314 32,321 - - - - - - - - - - - - 5100P 50 21,147 50 21,186 250 21,107 2,150 19,660 3,900 18,530 5,450 17,577 - - 9,850 18,537 14,760 21,075 16,313 21,871 - - - - - - - - - - - - 5200C 14,850 32,053 15,000 31,725 15,250 31,434 19,350 29,726 22,650 29,341 24,277 29,442 - - 25,949 30,093 26,332 30,510 28,419 31,933 31,403 34,263 33,843 36,274 35,464 37,835 37,148 39,401 39,853 42,026 42,238 44,335 5200P 150 23,102 200 23,122 650 22,942 3,050 21,290 5,050 20,023 6,750 18,949 - - 11,450 19,852 16,304 22,173 17,650 22,869 19,995 24,199 21,968 25,493 24,011 26,893 25,617 28,031 28,535 30,111 30,930 31,842 5300C 10,050 31,787 10,300 31,328 11,100 30,389 15,550 28,686 19,000 28,446 22,100 28,632 - - 24,526 29,464 25,178 29,923 27,429 31,497 - - - - - - - - - - - - 5300P 400 24,997 600 24,957 1,500 24,598 4,250 22,804 6,450 21,434 8,250 20,273 - - 13,250 21,143 17,706 23,248 18,997 23,836 - - - - - - - - - - - - 5400C 5,850 30,725 6,300 30,012 7,550 28,644 12,250 27,270 15,850 27,284 19,000 27,658 - - 22,966 28,762 23,822 29,326 26,365 31,002 29,845 33,617 32,729 35,847 34,524 37,508 36,374 39,171 39,284 41,926 41,820 44,335 5400P 1,200 26,673 1,550 26,573 2,950 26,014 5,900 24,139 8,150 22,736 10,050 21,503 - - 15,500 22,373 19,242 24,241 20,352 24,759 22,373 25,853 24,136 27,028 26,054 28,330 27,564 29,411 30,351 31,410 32,667 33,098 5500C 2,600 28,408 3,150 27,610 4,750 26,972 9,350 25,837 13,000 25,946 16,100 26,562 - - 21,345 27,957 22,455 28,641 25,246 30,458 - - - - - - - - - - - - 5500P 3,050 28,601 3,550 28,086 5,150 27,132 7,950 25,316 10,250 23,886 12,150 22,631 - - 17,279 23,567 20,692 25,204 21,679 25,643 - - - - - - - - - - - - 5600C 1,000 26,513 1,350 26,334 2,750 25,775 7,000 24,784 10,450 24,436 13,600 25,316 - - 19,250 27,076 21,047 27,899 24,110 29,870 28,028 32,807 31,380 35,288 33,367 37,064 35,404 38,837 38,543 41,735 41,251 44,254 5600P 6,300 30,923 6,600 30,659 8,150 28,777 10,550 26,274 12,750 24,881 14,600 24,063 - - 19,001 24,663 22,093 26,162 22,979 26,474 24,659 27,371 26,234 28,458 28,011 29,678 29,432 30,705 32,090 32,636 34,328 34,288 5700C 300 24,797 500 24,678 1,450 24,299 5,150 23,534 8,350 22,872 11,350 23,962 - - 16,950 26,130 19,743 27,120 22,885 29,238 - - - - - - - - - - - - 5700P 10,800 31,587 10,700 31,853 11,850 30,399 13,700 27,380 15,600 26,119 17,350 25,417 - - 20,656 25,716 23,489 27,014 24,232 27,257 - - - - - - - - - - - - 5800C 100 22,882 150 22,822 700 22,603 3,800 22,096 6,650 21,621 9,400 22,514 - - 14,950 25,125 17,650 26,274 21,644 28,567 26,010 31,845 29,801 34,597 32,006 36,503 34,236 38,395 37,629 41,452 40,523 44,089 5800P 15,450 32,053 15,500 32,119 16,100 31,352 17,350 28,673 18,900 27,392 20,205 26,585 - - 22,274 26,661 24,815 27,795 25,428 27,992 26,787 28,729 28,217 29,776 29,861 30,919 31,200 31,913 33,735 33,784 35,902 35,408 5900C 50 20,907 100 20,847 300 20,767 2,750 20,553 5,300 20,270 7,850 21,020 - - 12,900 24,047 15,850 25,401 20,392 27,859 - - - - - - - - - - - - 5900P 20,400 32,119 20,450 32,186 20,700 31,864 21,300 29,686 22,325 28,372 22,252 27,624 - - 23,800 27,515 26,057 28,513 26,589 28,733 - - - - - - - - - - - - 6000C 50 18,912 50 18,872 100 18,852 1,950 18,935 4,200 18,864 6,550 19,520 - - 11,300 22,950 14,350 24,522 18,950 27,118 23,868 30,749 28,035 33,778 30,467 35,828 32,901 37,851 36,559 41,078 39,652 43,844 6000P 25,350 32,186 25,400 32,252 25,500 32,122 25,216 30,421 24,522 29,334 24,122 28,513 - - 25,211 28,279 27,187 29,142 27,652 29,353 28,698 29,921 30,048 30,962 31,566 32,045 32,833 33,009 35,260 34,838 37,365 36,442 6100C 50 16,918 50 16,879 50 16,880 1,350 17,270 3,300 17,432 5,400 18,013 - - 9,850 21,823 12,750 23,580 17,250 26,345 - - - - - - - - - - - - 6100P 28,455 31,860 30,400 32,252 30,411 32,187 26,921 30,750 26,262 29,936 25,684 29,161 - - 26,461 28,922 28,053 29,545 28,525 29,803 - - - - - - - - - - - - 6200C 50 14,938 50 14,901 50 14,907 1,000 15,586 2,600 15,994 4,450 16,543 - - 8,550 20,680 11,450 22,655 15,700 25,553 21,685 29,541 26,115 32,837 28,761 35,040 31,406 37,205 35,340 40,615 38,639 43,518 6200P 29,221 31,798 32,252 32,252 32,252 32,252 28,396 31,139 27,614 30,383 27,041 29,744 - - 27,592 29,512 28,944 30,050 29,394 30,313 30,351 30,939 31,689 32,015 33,103 33,057 34,315 34,000 36,652 35,798 38,706 37,392 6300C 50 13,012 50 12,982 50 13,004 700 13,938 2,050 14,580 3,650 15,116 - - 7,450 19,552 10,200 21,700 14,300 24,747 - - - - - - - - - - - - 6300P 32,252 32,252 32,252 32,252 32,252 32,252 29,967 31,642 28,817 30,832 28,168 30,224 - - 28,597 30,043 29,737 30,503 30,179 30,777 - - - - - - - - - - - - 6400C 50 11,201 50 11,182 50 11,233 500 12,351 1,600 13,205 3,000 13,866 - - 6,450 18,419 9,100 20,750 12,950 23,912 19,050 28,250 24,054 31,775 26,924 34,147 29,757 36,455 33,970 40,060 37,475 43,109 6400P 32,252 32,252 32,252 32,252 32,252 32,252 30,766 31,836 29,736 31,168 29,173 30,677 - - 29,463 30,498 30,421 30,895 30,878 31,196 31,737 31,804 33,126 32,942 34,452 33,949 35,632 34,891 37,902 36,673 39,927 38,272 6500C 50 9,562 50 9,560 50 9,643 350 10,842 1,250 11,890 2,450 12,680 - - 5,750 17,405 8,050 19,778 11,800 23,092 - - - - - - - - - - - - 6500P 30,891 31,933 32,252 32,252 32,252 32,252 30,816 31,767 30,488 31,457 29,975 31,038 - - 30,188 30,879 31,023 31,251 31,494 31,570 - - - - - - - - - - - - 6600C 50 8,127 50 8,140 50 8,257 250 9,444 1,000 10,663 2,000 11,544 - - 4,950 16,309 7,150 18,831 10,700 22,253 16,800 26,991 21,930 30,609 24,981 33,151 27,989 35,609 32,470 39,419 36,183 42,618 6600P 30,990 31,873 32,252 32,252 32,252 32,252 31,696 32,074 30,983 31,639 30,579 31,306 - - 30,816 31,223 31,521 31,548 32,027 31,901 33,029 32,667 34,327 33,730 35,601 34,724 36,766 35,673 38,998 37,456 41,009 39,066 6700C 50 6,901 50 6,929 50 7,074 150 8,063 800 9,524 1,650 10,477 - - 4,200 15,197 6,350 17,901 9,350 21,272 - - - - - - - - - - - - 6700P 32,252 32,252 32,252 32,252 32,252 32,252 31,886 32,122 31,405 31,812 31,070 31,535 - - 31,310 31,498 31,946 31,813 32,479 32,189 - - - - - - - - - - - - 6800C 50 5,869 50 5,909 50 6,078 100 6,860 600 8,410 1,400 9,510 - - 3,650 14,208 5,600 16,964 8,400 20,399 14,300 25,571 18,950 29,351 22,963 32,060 26,113 34,667 30,840 38,688 34,766 42,047 6800P 32,252 32,252 32,252 32,252 32,252 32,252 32,039 32,167 31,661 31,917 31,423 31,704 - - 31,701 31,723 32,276 32,025 32,854 32,437 33,920 33,261 35,287 34,384 36,539 35,383 37,716 36,351 39,937 38,153 41,946 39,778 6900C 50 5,010 50 5,057 - - 50 5,629 500 7,483 1,100 8,522 - - 3,100 13,185 5,150 16,214 7,500 19,512 - - - - - - - - - - - - 6900P 32,252 32,252 32,252 32,252 - - 32,164 32,211 31,877 32,014 31,691 31,840 - - 32,015 31,917 32,557 32,219 33,166 32,655 - - - - - - - - - - - - 7000C 50 4,295 - - - - 50 4,897 400 6,607 900 7,650 - - 2,550 12,108 4,450 15,249 6,700 18,639 12,150 24,124 16,150 27,992 20,050 30,873 24,176 33,643 29,112 37,874 33,232 41,398 7000P 32,252 32,252 - - - - 32,175 32,212 32,011 32,079 31,885 31,943 - - 32,244 32,066 32,769 32,374 33,408 32,836 34,561 33,722 36,019 34,920 37,269 35,932 38,467 36,922 40,707 38,756 42,736 40,410 7100C 50 3,704 - - - - 50 4,283 300 5,753 750 6,868 - - 2,150 11,165 3,950 14,418 6,000 17,792 - - - - - - - - - - - - 7100P 32,252 32,252 - - - - 32,184 32,213 32,122 32,139 32,046 32,041 - - 32,413 32,187 32,921 32,495 33,587 32,982 - - - - - - - - - - - - 7200C 50 3,225 - - - - 50 3,769 250 5,079 600 6,106 - - 1,800 10,256 3,450 13,558 5,300 16,908 10,250 22,645 13,700 26,570 - - 21,400 32,535 27,311 36,983 31,598 40,671 7200P 32,252 32,252 - - - - 32,252 32,252 32,174 32,168 32,152 32,108 - - 32,531 32,283 33,038 32,603 33,724 33,110 34,990 34,073 36,511 35,328 - - 39,024 37,391 41,303 39,265 43,375 40,961 7300C 50 3,225 - - - - 50 3,336 200 4,442 500 5,455 - - 1,500 9,392 3,050 12,774 - - - - - - - - - - - - - - 7300P 32,252 32,252 - - - - 32,252 32,252 32,213 32,196 32,213 32,152 - - 32,606 32,356 33,110 32,680 - - - - - - - - - - - - - - 7400C 50 3,225 - - - - 50 3,225 150 3,825 400 4,822 - - 1,250 8,585 2,650 11,964 4,200 15,271 8,600 21,157 11,500 25,077 - - 18,700 31,340 25,100 36,013 29,878 39,868 7400P 32,252 32,252 - - - - 32,252 32,252 32,220 32,197 32,260 32,192 - - 32,644 32,408 33,154 32,745 33,852 33,277 35,233 34,323 36,787 35,628 - - 39,395 37,764 41,731 39,687 43,856 41,429 7500C 50 3,225 - - - - 50 3,225 100 3,225 300 4,188 - - 1,050 7,854 2,300 11,187 - - - - - - - - - - - - - - 7500P 32,252 32,252 - - - - 32,252 32,252 32,247 32,221 32,280 32,212 - - 32,659 32,442 33,168 32,792 - - - - - - - - - - - - - - 7600C 50 3,225 - - - - 50 3,225 50 3,225 250 3,714 - - 900 7,224 2,000 10,455 3,250 13,643 7,200 19,691 9,600 23,551 - - 16,300 30,093 22,350 34,965 28,000 38,984 7600P 32,252 32,252 - - - - 32,252 32,252 32,249 32,223 32,295 32,229 - - 32,655 32,463 33,160 32,823 33,845 33,369 35,318 34,485 36,864 35,818 - - 39,578 38,036 41,992 40,023 44,185 41,820 7700C 50 3,225 - - - - - - - - 200 3,257 - - 750 6,576 1,750 9,779 - - - - - - - - - - - - - - 7700P 32,252 32,252 - - - - - - - - 32,303 32,244 - - 32,640 32,478 33,136 32,841 - - - - - - - - - - - - - - 7800C 50 3,225 - - - - - - - - 150 3,225 - - 600 5,898 1,550 9,175 2,500 12,113 6,000 18,250 7,950 22,000 - - 14,100 28,777 19,800 33,847 25,250 38,041 7800P 32,252 32,252 - - - - - - - - 32,305 32,257 - - 32,611 32,485 33,106 32,849 33,743 33,396 35,280 34,573 36,773 35,915 - - 39,590 38,218 42,087 40,273 44,354 42,127 7900C 50 3,225 - - - - - - - - 100 3,225 - - 500 5,355 1,350 8,555 - - - - - - - - - - - - - - 7900P 32,252 32,252 - - - - - - - - 32,307 32,257 - - 32,582 32,483 33,062 32,849 - - - - - - - - - - - - - - 8000C 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 400 4,789 1,150 7,912 1,950 10,761 5,000 16,865 6,500 20,416 - - 12,100 27,401 17,500 32,680 22,650 37,024 8000P 32,252 32,252 - - - - 32,252 32,252 - - 32,301 32,267 - - 32,545 32,477 33,006 32,841 33,595 33,375 35,154 34,599 36,540 35,927 - - 39,443 38,315 42,028 40,439 44,375 42,357 8100C 50 3,225 - - - - - - - - 50 3,225 - - 350 4,414 1,000 7,360 - - - - - - - - - - - - - - 8100P 32,252 32,252 - - - - - - - - 32,301 32,267 - - 32,521 32,470 32,953 32,829 - - - - - - - - - - - - - - 8200C 50 3,225 - - - - - - - - 50 3,225 - - 250 3,782 850 6,788 1,450 9,381 4,100 15,474 5,250 18,822 - - 10,350 26,004 15,350 31,442 20,200 35,931 8200P 32,252 32,252 - - - - - - - - 32,287 32,271 - - 32,469 32,452 32,892 32,811 33,398 33,316 34,955 34,577 36,195 35,864 - - 39,164 38,333 41,823 40,527 44,247 42,513 8300C 50 3,225 - - - - - - - - 50 3,225 - - 200 3,368 750 6,338 - - - - - - - - - - - - - - 8300P 32,252 32,252 - - - - - - - - 32,287 32,271 - - 32,436 32,437 32,843 32,792 - - - - - - - - - - - - - - 8400C 50 3,225 - - - - - - - - 50 3,225 - - 150 3,225 650 5,877 1,100 8,204 3,400 14,209 4,250 17,305 - - 8,800 24,581 13,400 30,156 18,000 34,803 8400P 32,252 32,252 - - - - - - - - 32,285 32,269 - - 32,434 32,436 32,789 32,769 33,214 33,239 34,728 34,517 35,799 35,746 - - 38,774 38,277 41,486 40,541 43,987 42,591 8500C 50 3,225 - - - - - - - - 50 3,225 - - - - 550 5,399 - - - - - - - - - - - - - - 8500P 32,252 32,252 - - - - - - - - 32,285 32,269 - - - - 32,732 32,741 - - - - - - - - - - - - - - 8600C 50 3,225 - - - - - - - - 50 3,225 - - 100 3,225 500 5,088 800 7,052 2,750 12,918 3,350 15,744 - - 7,400 23,116 11,600 28,809 - - 8600P 32,252 32,252 - - - - - - - - 32,285 32,269 - - 32,357 32,390 32,699 32,724 33,021 33,139 34,458 34,420 35,336 35,570 - - 38,286 38,155 41,029 40,482 - - 8700C 50 3,225 - - - - - - - - 50 3,225 - - - - 400 4,572 - - - - - - - - - - - - - - 8700P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - 32,631 32,687 - - - - - - - - - - - - - - 8800C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 350 4,245 600 6,108 2,250 11,759 2,650 14,296 - - 6,150 21,620 10,000 27,439 - - 8800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,356 32,386 32,594 32,662 32,868 33,046 34,200 34,307 34,889 35,366 - - 37,724 37,971 40,479 40,357 - - 8900C 50 3,225 - - - - - - - - 50 3,225 - - - - 300 3,908 - - - - - - - - - - - - - - 8900P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - 32,554 32,635 - - - - - - - - - - - - - - 9000C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 250 3,559 450 5,280 1,850 10,702 2,050 12,857 - - 5,100 20,158 8,600 26,066 - - 9000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,309 32,348 32,513 32,606 32,739 32,953 33,957 34,184 34,437 35,126 - - 37,137 37,744 39,870 40,177 - - 9100C 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9100P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9200C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 300 4,363 1,500 9,677 1,550 11,449 - - 4,150 18,655 7,300 24,632 - - 9200P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,308 32,345 - - 32,596 32,839 33,716 34,048 34,005 34,861 - - 36,508 37,463 39,185 39,937 - - 9300C 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9300P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9400C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 250 3,903 1,200 8,695 1,150 10,109 - - 3,400 17,258 6,150 23,185 - - 9400P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,545 32,784 33,486 33,901 33,617 34,585 - - 35,931 37,168 38,467 39,648 - - 9600C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 150 3,225 - - 850 8,892 - - 2,700 15,787 - - - - 9600P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,436 32,668 - - 33,297 34,317 - - 35,327 36,822 - - - - 9800C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 100 3,225 - - 600 7,690 - - 2,150 14,422 - - - - 9800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,378 32,590 - - 33,011 34,037 - - 34,799 36,476 - - - - 10000C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 450 6,771 - - 1,700 13,121 - - - - 10000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,377 32,582 - - 32,831 33,820 - - 34,329 36,128 - - - - 10200C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 300 5,724 - - 1,300 11,794 - - - - 10200P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,317 32,482 - - 32,644 33,561 - - 33,885 35,750 - - - - 10400C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 200 4,833 - - 1,000 10,604 - - - - 10400P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,316 32,477 - - 32,515 33,339 - - 33,531 35,400 - - - - 10600C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 150 4,240 - - 750 9,443 - - - - 10600P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - 32,450 33,194 - - 33,226 35,046 - - - - 10800C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 100 3,572 - - 550 8,337 - - - - 10800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,385 33,027 - - 32,973 34,703 - - - - 11000C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 400 7,333 - - - - 11000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,816 - - 32,780 34,387 - - - - 11200C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 300 6,510 - - - - 11200P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,801 - - 32,650 34,129 - - - - 11400C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 200 5,560 - - - - 11400P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,518 33,823 - - - - 11600C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 150 4,930 - - - - 11600P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,452 33,626 - - - - 11800C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 100 4,209 - - - - 11800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,385 33,397 - - - - 12000C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,286 - - - - 12000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,102 - - - - 12200C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12200P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,083 - - - - 12400C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12400P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 12600C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12600P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 12800C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13000C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 13000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13200C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 13200P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13400C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13400P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 13600C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13600P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 13800C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14000C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14200C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14200P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14400C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14400P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14600C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14600P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14800C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 15000C 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 15000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 15500C 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 15500P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436

Back to Top
HHT (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761

Back to Top
HKB (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HKG (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
HLD (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HNP (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
HNT (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440

Back to Top
HSB (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
HSI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231228 231229 240105 240130 240228 240327 240429 240627 240927 241230 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 10000C 78,669 78,669 - - - - - - - - 78,709 78,749 - - - - - - - - - - - - - - - - - - - - 10000P 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 10500C 78,669 78,669 - - - - - - - - 78,722 78,749 - - - - - - - - - - - - - - - - - - - - 10500P 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 11000C 78,669 78,669 - - - - - - - - 78,789 78,829 - - - - - - - - - - - - - - - - - - - - 11000P 50 7,873 - - - - - - - - 150 7,873 - - - - - - - - - - - - - - - - - - - - 11500C 78,669 78,669 - - - - - - - - 78,842 78,882 - - - - - - - - - - - - - - - - - - - - 11500P 50 7,873 - - - - - - - - 250 7,873 - - - - - - - - - - - - - - - - - - - - 11600C 78,669 78,669 - - - - - - - - 78,855 78,908 - - 79,786 80,105 - - 82,965 83,896 - - 90,200 91,956 - - 96,930 99,164 103,035 105,548 - - 11600P 50 7,873 - - - - - - - - 300 7,873 - - 1,700 10,972 - - 6,850 22,649 - - 20,350 38,144 - - 33,569 48,478 42,998 56,285 - - 11800C 78,669 78,669 - - - - - - - - 78,895 78,935 - - 79,919 80,225 - - 83,284 84,175 - - 90,679 92,381 - - 97,475 99,656 103,660 106,094 - - 11800P 50 7,873 - - - - - - - - 400 7,873 - - 2,050 12,315 - - 7,850 24,432 - - 22,200 39,939 - - 35,457 50,194 44,954 57,934 - - 12000C 78,669 78,669 - - - - - - - - 78,935 78,975 - - 80,052 80,358 - - 83,563 84,441 - - 91,105 92,767 - - 97,994 100,122 104,232 106,626 - - 12000P 50 7,873 - - - - - - - - 550 7,873 - - 2,500 13,845 - - 8,950 26,267 - - 24,150 41,735 - - 37,399 51,896 46,922 59,570 - - 12200C 78,669 78,669 - - - - - - - - 78,948 79,002 - - 80,172 80,465 - - 83,816 84,681 - - 91,504 93,139 - - 98,473 100,574 104,777 107,131 - - 12200P 50 7,873 - - - - - - - - 700 7,926 - - 3,000 15,441 - - 10,150 28,142 - - 26,200 43,544 - - 39,368 53,599 48,904 61,206 - - 12400C 78,669 78,669 - - - - - - - - 78,962 79,015 - - 80,252 80,571 - - 84,042 84,907 - - 91,849 93,472 - - 98,912 100,986 105,269 107,610 - - 12400P 50 7,873 - - - - - - - - 900 9,270 - - 3,600 17,170 - - 11,500 30,084 - - 28,350 45,339 - - 41,363 55,301 50,899 62,815 - - 12500C 78,669 78,669 - - - - - - - - 78,962 79,015 - - - - - - - - - - - - - - - - - - - - 12500P 50 7,873 - - - - - - - - 1,000 9,975 - - - - - - - - - - - - - - - - - - - - 12600C 78,669 78,669 - - - - - - - - 78,948 79,028 - - 80,305 80,637 - - 84,202 85,093 - - 92,142 93,791 - - 99,297 101,372 105,735 108,062 - - 12600P 50 7,873 - - - - - - - - 1,150 10,773 - - 4,250 18,939 - - 12,950 32,053 - - 30,650 47,161 - - 43,384 56,977 52,920 64,411 - - 12800C 78,669 78,669 - - - - - - - - 78,895 79,015 - - 80,318 80,704 - - 84,308 85,253 88,272 89,615 92,381 94,057 96,092 98,007 99,630 101,745 106,134 108,488 111,999 114,486 12800P 50 8,099 - - - - - - - - 1,450 12,395 - - 5,050 20,881 - - 14,550 34,061 21,850 41,722 33,050 48,957 39,806 54,170 45,432 58,653 54,929 65,994 62,576 71,939 12900C 78,669 78,669 - - - - 78,629 78,656 78,682 78,749 78,855 79,002 - - 80,292 80,717 82,087 82,872 84,322 85,319 - - - - - - - - - - - - 12900P 50 8,937 - - - - 50 8,804 600 11,211 1,600 13,233 - - 5,500 21,891 11,000 30,217 15,400 35,072 - - - - - - - - - - - - 13000C 78,669 78,669 - - - - 78,629 78,656 78,642 78,736 78,802 78,988 - - 80,252 80,731 82,047 82,898 84,335 85,372 88,418 89,828 92,554 94,310 96,318 98,300 99,909 102,064 106,506 108,887 112,438 114,938 13000P 50 9,842 - - - - 50 9,615 700 12,156 1,800 14,151 - - 5,950 22,889 11,750 31,281 16,300 36,109 24,050 43,703 35,497 50,752 41,881 55,873 47,520 60,315 56,963 67,564 64,571 73,455 13100C 78,669 78,669 78,669 78,669 - - 78,629 78,656 78,603 78,709 78,736 78,962 - - 80,199 80,731 81,981 82,912 84,308 85,412 - - - - - - - - - - - - 13100P 50 10,839 50 10,892 - - 100 11,092 850 13,220 2,000 15,082 - - 6,450 23,940 12,500 32,332 17,200 37,120 - - - - - - - - - - - - 13200C 78,669 78,669 78,669 78,669 78,669 78,669 78,576 78,629 78,523 78,682 78,642 78,935 - - 80,105 80,717 81,888 82,898 84,268 85,452 88,498 90,001 92,661 94,509 96,478 98,553 100,135 102,370 106,812 109,259 112,823 115,377 13200P 50 11,930 50 11,970 50 12,249 150 12,408 950 14,191 2,250 16,066 - - 7,000 25,017 13,300 33,396 18,150 38,144 26,400 45,685 37,612 52,548 43,996 57,589 49,595 61,951 58,998 69,120 66,566 74,945 13300C 78,669 78,669 78,669 78,669 78,669 78,669 78,509 78,603 78,456 78,656 78,523 78,895 - - 79,999 80,704 81,755 82,885 84,215 85,479 - - - - - - - - - - - - 13300P 50 13,113 50 13,140 50 13,406 200 13,685 1,050 15,188 2,500 17,077 - - 7,550 26,094 14,200 34,500 19,150 39,181 - - - - - - - - - - - - 13400C 78,669 78,669 78,669 78,669 78,669 78,669 78,443 78,576 78,350 78,616 78,376 78,842 - - 79,853 80,664 81,608 82,859 84,122 85,479 88,471 90,134 92,701 94,682 96,584 98,765 100,295 102,636 107,065 109,605 113,169 115,789 13400P 50 14,403 50 14,417 50 14,656 250 14,962 1,200 16,305 2,800 18,141 - - 8,200 27,238 15,050 35,577 20,200 40,219 28,900 47,653 39,740 54,317 46,124 59,278 51,710 63,574 61,033 70,649 68,548 76,435 13500C 78,669 78,669 78,669 78,669 78,669 78,669 78,363 78,563 78,204 78,563 78,217 78,775 - - 79,693 80,624 81,422 82,819 84,002 85,479 - - - - - - - - - - - - 13500P 50 15,800 50 15,787 50 15,999 300 16,265 1,400 17,489 3,100 19,205 - - 8,800 28,329 16,000 36,681 21,250 41,243 - - - - - - - - - - - - 13600C 78,669 78,669 78,669 78,669 78,669 78,669 78,270 78,523 78,057 78,509 78,004 78,709 - - 79,494 80,558 81,209 82,765 83,856 85,465 88,365 90,213 92,661 94,815 96,611 98,952 100,388 102,862 107,264 109,911 113,462 116,162 13600P 50 17,276 50 17,263 50 17,436 350 17,609 1,550 18,633 3,450 20,322 - - 9,500 29,486 17,000 37,785 22,400 42,294 31,550 49,609 41,948 56,086 48,292 60,940 53,825 65,183 63,068 72,165 70,516 77,884 13700C 78,669 78,669 78,669 78,669 78,669 78,669 78,164 78,496 77,844 78,430 77,765 78,616 - - 79,268 80,491 80,970 82,699 83,696 85,439 - - - - - - - - - - - - 13700P 50 18,859 50 18,832 50 18,979 450 19,085 1,800 19,896 3,800 21,452 - - 10,200 30,629 18,000 38,889 23,550 43,331 - - - - - - - - - - - - 13800C 78,669 78,669 78,669 78,669 78,669 78,669 77,977 78,443 77,632 78,363 77,485 78,523 - - 78,988 80,398 80,677 82,606 83,497 85,399 88,139 90,240 92,528 94,908 96,571 99,098 100,415 103,061 107,410 110,203 113,701 116,521 13800P 50 20,535 50 20,482 50 20,601 500 20,495 2,000 21,133 4,200 22,623 - - 11,000 31,826 19,100 40,006 24,750 44,368 34,400 51,564 44,169 57,828 50,460 62,589 55,939 66,766 65,090 73,655 72,485 79,334 13900C 78,669 78,669 78,669 78,669 78,669 78,669 77,765 78,390 77,326 78,257 77,153 78,403 - - 78,669 80,292 80,358 82,499 83,258 85,346 - - - - - - - - - - - - 13900P 50 22,290 50 22,224 50 22,317 600 22,038 2,350 22,490 4,650 23,820 - - 11,800 33,010 20,200 41,123 26,000 45,419 - - - - - - - - - - - - 14000C 78,669 78,669 78,669 78,669 78,669 78,669 77,525 78,323 76,993 78,150 76,794 78,270 - - 78,323 80,159 79,999 82,380 82,992 85,266 87,819 90,227 92,315 94,948 96,451 99,218 100,361 103,221 107,490 110,443 113,887 116,840 14000P 50 24,112 50 24,033 50 24,099 750 23,634 2,600 23,807 5,200 25,057 - - 12,650 34,207 21,350 42,240 27,300 46,456 37,350 53,479 46,403 59,544 52,628 64,225 58,054 68,322 67,111 75,118 74,440 80,744 14100C 78,669 78,669 78,669 78,669 78,669 78,669 77,179 78,230 76,634 78,017 76,342 78,110 - - 77,911 80,026 79,600 82,247 82,699 85,186 - - - - - - - - - - - - 14100P 50 25,988 50 25,908 50 25,948 850 25,216 2,850 25,137 5,650 26,280 - - 13,550 35,417 22,550 43,344 28,600 47,481 - - - - - - - - - - - - 14200C 78,669 78,669 78,669 78,669 78,669 78,669 76,794 78,124 76,195 77,871 75,863 77,924 - - 77,472 79,853 79,161 82,087 82,366 85,080 87,381 90,160 92,009 94,948 96,238 99,284 100,242 103,354 107,503 110,669 114,007 117,146 14200P 50 27,903 50 27,823 50 27,850 1,050 26,879 3,150 26,533 6,200 27,531 - - 14,500 36,641 23,850 44,475 30,000 48,518 40,219 55,367 48,664 61,233 54,809 65,821 60,182 69,851 69,106 76,554 76,381 82,140 14300C 78,669 78,669 78,669 78,669 78,669 78,669 76,288 78,004 75,677 77,711 75,304 77,738 - - 76,967 79,680 78,682 81,914 81,994 84,960 - - - - - - - - - - - - 14300P 50 29,858 50 29,765 50 29,778 1,200 28,541 3,550 27,956 6,800 28,821 - - 15,500 37,878 25,150 45,592 31,400 49,529 - - - - - - - - - - - - 14400C 78,669 78,669 78,669 78,669 78,669 78,669 75,716 77,858 75,065 77,512 74,679 77,512 - - 76,421 79,467 78,150 81,728 81,595 84,827 86,822 90,027 91,597 94,908 95,959 99,311 100,055 103,434 107,464 110,855 114,087 117,412 14400P 50 31,840 50 31,733 50 31,747 1,400 30,230 4,000 29,406 7,250 30,097 - - 17,050 39,274 26,500 46,696 32,900 50,553 42,693 57,229 50,939 62,909 56,990 67,391 62,283 71,354 71,115 77,977 78,310 83,524 14500C 78,669 78,669 78,669 78,669 78,669 78,669 75,025 77,685 74,373 77,286 73,987 77,259 - - 75,810 79,241 77,578 81,515 81,156 84,681 - - - - - - - - - - - - 14500P 50 33,821 50 33,715 50 33,728 1,650 31,959 4,450 30,882 7,950 31,414 - - 18,050 40,471 27,900 47,800 34,400 51,577 - - - - - - - - - - - - 14600C 78,669 78,669 78,669 78,669 78,669 78,669 74,174 77,485 73,588 77,020 73,203 76,967 - - 75,145 78,988 76,967 81,276 80,677 84,508 86,144 89,841 91,105 94,815 95,573 99,284 99,776 103,487 107,357 111,001 114,100 117,651 14600P 50 35,816 50 35,710 50 35,710 1,900 33,688 4,950 32,358 8,650 32,744 - - 19,300 41,722 30,150 49,010 35,950 52,574 45,193 59,065 53,226 64,544 59,185 68,947 64,385 72,844 73,083 79,374 80,212 84,867 14700C 78,669 78,669 78,669 78,669 77,219 78,603 73,176 77,233 72,737 76,754 72,352 76,661 - - 74,440 78,722 76,302 81,023 80,159 84,322 - - - - - - - - - - - - 14700P 50 37,811 50 37,705 50 37,705 2,250 35,431 5,550 33,861 9,450 34,087 - - 20,500 42,959 31,650 50,087 37,600 53,585 - - - - - - - - - - - - 14800C 77,650 78,669 77,900 78,669 76,807 78,603 72,019 76,940 71,753 76,435 71,394 76,315 - - 73,655 78,416 75,597 80,757 79,600 84,122 85,332 89,602 90,493 94,682 95,108 99,231 99,430 103,487 107,171 111,121 114,047 117,851 14800P 50 39,806 50 39,700 50 39,700 2,600 37,186 6,150 35,364 10,300 35,431 - - 21,750 44,182 33,200 51,165 39,354 54,583 47,707 60,847 55,487 66,154 61,352 70,463 66,473 74,293 75,038 80,731 82,087 86,197 14900C 72,650 78,669 72,950 78,603 73,000 78,549 70,689 76,621 70,662 76,076 70,357 75,943 - - 72,817 78,097 74,839 80,451 79,015 83,896 - - - - - - - - - - - - 14900P 50 41,801 50 41,695 100 41,682 3,050 38,929 6,850 36,880 11,250 36,774 - - 23,000 45,406 34,750 52,215 40,604 55,567 - - - - - - - - - - - - 15000C 67,650 78,669 67,950 78,603 68,050 78,483 69,199 76,248 69,439 75,677 69,239 75,530 - - 71,926 77,751 74,041 80,132 78,376 83,657 84,415 89,296 89,788 94,483 94,563 99,124 98,991 103,460 106,932 111,201 113,954 118,024 15000P 50 43,796 50 43,690 150 43,650 3,550 40,658 7,600 38,397 12,200 38,131 - - 24,400 46,643 36,450 53,279 41,575 56,498 50,220 62,589 57,761 67,736 63,507 71,939 68,548 75,716 76,980 82,074 83,949 87,487 15100C 62,650 78,669 62,950 78,603 63,150 78,363 67,524 75,836 68,096 75,224 68,029 75,091 - - 70,955 77,366 73,203 79,800 77,711 83,404 - - - - - - - - - - - - 15100P 50 45,791 100 45,672 250 45,605 4,100 42,387 8,400 39,900 13,250 39,474 - - 25,800 47,866 38,050 54,330 43,171 57,482 - - - - - - - - - - - - 15200C 57,650 78,669 58,000 78,536 58,300 78,177 65,582 75,317 66,646 74,746 66,726 74,599 - - 69,944 76,967 72,298 79,427 77,007 83,125 83,351 88,923 88,977 94,243 93,911 98,978 98,473 103,380 106,612 111,254 113,781 118,170 15200P 50 47,786 150 47,640 400 47,547 4,750 44,076 9,300 41,402 14,400 40,804 - - 27,050 49,063 39,800 55,367 44,488 58,440 52,734 64,292 60,022 69,266 65,635 73,389 70,583 77,100 78,882 83,391 85,785 88,764 15300C 52,700 78,603 53,050 78,470 53,450 78,004 63,100 74,772 65,050 74,214 65,303 74,067 - - 68,867 76,528 71,367 79,041 76,262 82,832 - - - - - - - - - - - - 15300P 50 49,781 200 49,622 550 49,476 5,450 45,765 10,250 42,892 15,550 42,200 - - 28,850 50,300 41,190 56,392 45,805 59,384 - - - - - - - - - - - - 15400C 47,750 78,536 48,150 78,337 48,750 77,632 58,950 74,134 63,334 73,628 63,800 73,495 - - 67,723 76,062 70,383 78,629 75,477 82,513 82,167 88,524 88,059 93,951 93,166 98,779 97,861 103,274 106,227 111,267 113,542 118,290 15400P 100 51,750 300 51,577 850 51,351 6,250 47,414 11,300 44,368 16,850 43,770 - - 30,150 51,497 42,480 57,416 47,135 60,302 55,567 65,914 62,257 70,769 67,750 74,799 72,604 78,456 80,770 84,667 87,593 90,014 15500C 42,800 78,470 43,300 78,137 44,150 77,153 54,700 73,522 61,485 72,990 62,204 72,884 - - 66,513 75,570 69,346 78,204 74,652 82,180 - - - - - - - - - - - - 15500P 200 53,705 450 53,505 1,250 53,186 7,150 49,037 12,450 45,818 18,200 45,353 - - 31,850 52,694 43,903 58,426 48,571 61,219 - - - - - - - - - - - - 15600C 37,900 78,337 38,550 77,818 39,650 76,554 50,700 72,737 59,517 72,285 60,515 72,219 - - 65,263 75,038 68,282 77,738 73,788 81,821 80,837 88,032 87,048 93,605 92,328 98,539 97,183 103,114 105,761 111,241 113,249 118,370 15600P 300 55,660 600 55,447 1,750 54,982 8,200 50,606 13,650 47,254 19,650 46,922 - - 34,100 53,891 45,379 59,424 49,888 62,124 57,948 67,497 64,465 72,232 69,838 76,182 74,586 79,773 82,619 85,918 89,362 91,238 15700C 33,100 78,071 33,850 77,419 35,300 75,770 46,950 71,793 56,550 71,527 58,746 71,500 - - 63,946 74,480 67,165 77,259 72,897 81,449 - - - - - - - - - - - - 15700P 450 57,602 900 57,323 2,400 56,724 9,300 52,149 15,000 48,651 21,200 48,491 - - 35,950 55,062 46,816 60,395 51,205 63,002 - - - - - - - - - - - - 15800C 28,100 78,071 28,950 77,286 31,200 74,706 43,250 70,795 51,800 71,088 56,830 70,915 - - 62,536 73,948 65,968 76,780 71,953 81,063 79,387 87,474 85,918 93,206 91,397 98,247 96,398 102,915 105,229 111,188 112,890 118,423 15800P 750 59,477 1,350 59,131 3,300 58,360 10,650 53,599 16,550 49,981 22,900 50,047 - - 37,450 56,232 48,358 61,352 52,535 63,879 60,328 69,027 66,646 73,642 71,873 77,512 76,541 81,063 84,428 87,141 91,105 92,435 15900C 23,450 77,605 24,550 76,501 27,250 73,469 39,700 69,678 48,400 70,170 53,750 70,091 - - 61,100 73,322 64,757 76,248 70,968 80,651 - - - - - - - - - - - - 15900P 1,200 61,286 1,950 60,887 4,350 59,929 11,950 55,075 18,150 51,298 24,650 51,590 - - 39,450 57,362 49,808 62,283 53,865 64,731 - - - - - - - - - - - - 16000C 19,400 76,355 20,400 75,384 23,600 71,899 36,250 68,481 45,150 69,173 50,650 69,213 - - 59,610 72,671 63,520 75,690 69,958 80,212 77,805 86,849 84,681 92,754 90,373 97,914 95,547 102,676 104,617 111,081 112,464 118,436 16000P 1,900 63,002 2,800 62,549 5,700 61,392 13,550 56,418 19,750 52,614 26,600 53,093 - - 41,550 58,493 51,244 63,214 55,168 65,569 62,656 70,516 68,787 75,012 73,881 78,815 78,443 82,313 86,210 88,338 92,820 93,592 16100C 15,350 75,091 16,550 73,881 20,200 70,064 33,000 67,151 42,000 68,109 47,650 68,282 - - 58,081 71,979 62,230 75,105 68,920 79,760 - - - - - - - - - - - - 16100P 2,900 64,598 3,900 64,106 7,300 62,749 15,300 57,722 21,700 53,811 28,550 54,583 - - 44,200 59,557 52,668 64,119 56,485 66,393 - - - - - - - - - - - - 16200C 11,700 73,309 13,050 71,926 17,100 67,909 29,500 65,874 39,000 66,952 44,950 67,271 - - 56,525 71,248 60,993 74,506 67,856 79,294 76,115 86,157 83,337 92,248 89,256 97,528 94,589 102,383 103,926 110,961 111,972 118,423 16200P 4,250 66,061 5,350 65,515 9,200 63,986 17,200 58,958 23,750 54,968 30,700 56,032 - - 45,818 60,661 54,104 64,997 57,788 67,191 64,930 71,926 70,875 76,342 75,836 80,066 80,305 83,524 87,952 89,495 94,483 94,735 16300C 8,700 70,676 10,000 69,399 14,300 66,260 26,650 64,265 36,150 65,741 42,200 66,220 - - 54,968 70,490 59,703 73,868 66,832 78,789 - - - - - - - - - - - - 16300P 6,300 67,231 7,250 66,752 11,400 65,103 19,350 60,089 25,850 56,112 32,900 57,456 - - 47,481 61,698 55,514 65,861 59,052 67,989 - - - - - - - - - - - - 16400C 6,200 67,404 7,500 66,978 11,850 65,236 24,150 62,483 33,400 64,451 39,500 65,143 - - 52,950 69,718 58,387 73,229 65,635 78,283 74,307 85,412 81,901 91,690 88,046 97,103 93,552 102,050 103,168 110,789 111,414 118,370 16400P 8,750 70,197 9,800 68,561 13,950 66,074 21,650 61,166 28,100 57,416 35,250 58,839 - - 49,156 62,722 56,924 66,686 60,328 68,747 67,138 73,296 72,910 77,605 77,738 81,289 82,127 84,694 89,642 90,612 96,119 95,839 16500C 4,250 66,180 5,450 65,795 9,650 64,119 21,350 61,299 30,850 63,095 36,950 64,012 - - 50,550 68,894 57,003 72,564 64,491 77,751 - - - - - - - - - - - - 16500P 11,750 72,830 12,750 71,234 16,750 66,978 24,200 62,150 30,550 58,985 37,750 60,155 - - 50,806 63,707 58,320 67,484 61,592 69,492 - - - - - - - - - - - - 16600C 2,850 64,744 3,900 64,425 7,800 62,869 19,200 60,169 28,400 61,672 34,600 62,829 - - 48,400 68,056 55,633 71,873 63,587 77,219 72,431 84,588 80,358 91,078 86,742 96,611 92,435 101,678 102,343 110,576 110,775 118,290 16600P 15,600 74,360 16,100 73,389 19,900 69,160 27,000 63,028 33,350 60,435 40,300 61,446 - - 52,468 64,651 59,650 68,335 62,789 70,263 69,279 74,586 74,879 78,842 79,600 82,460 83,896 85,824 91,291 91,716 97,715 96,917 16700C 1,850 63,148 2,700 62,909 6,200 61,512 17,100 59,025 26,150 60,182 32,350 61,592 - - 46,100 67,191 54,250 71,155 62,124 76,634 - - - - - - - - - - - - 16700P 19,150 76,275 20,000 74,839 23,300 71,075 29,850 63,973 36,050 61,871 43,050 62,669 - - 54,077 65,569 60,980 69,093 63,986 71,048 - - - - - - - - - - - - 16800C 1,150 61,432 1,850 61,246 4,850 60,049 15,250 57,775 24,050 58,639 30,200 60,328 - - 43,950 66,300 52,800 70,436 60,914 76,049 70,463 83,723 78,749 90,413 85,372 96,092 91,251 101,266 101,425 110,336 110,084 118,170 16800P 23,900 76,608 24,200 75,889 26,950 72,697 33,000 65,529 39,000 63,201 45,900 63,840 - - 55,673 66,460 62,297 69,825 65,183 71,726 71,341 75,823 76,780 79,999 81,382 83,563 85,598 86,902 92,887 92,767 99,257 97,967 16900C 700 59,610 1,200 59,517 3,750 58,493 13,550 56,471 22,150 57,043 28,200 59,025 - - 41,900 65,382 50,700 69,678 59,677 75,437 - - - - - - - - - - - - 16900P 28,150 77,605 28,450 76,887 30,850 74,027 36,350 66,938 42,000 64,478 48,900 64,957 - - 57,229 67,324 63,560 70,476 66,353 72,298 - - - - - - - - - - - - 17000C 450 57,722 750 57,695 2,850 56,857 12,050 55,101 20,400 55,421 26,300 57,695 - - 39,850 64,451 48,250 68,894 58,453 74,825 68,415 82,792 77,060 89,695 83,923 95,520 90,001 100,814 100,468 110,057 109,339 118,024 17000P 32,850 78,004 32,950 77,539 34,950 75,131 39,700 68,322 45,150 65,688 51,697 66,007 - - 58,759 68,135 64,784 71,155 67,484 72,950 73,309 76,993 78,603 81,116 83,098 84,627 87,221 87,939 94,430 93,765 100,747 98,965 17100C 250 55,806 500 55,806 2,150 55,141 10,750 53,652 18,750 53,771 24,500 56,338 - - 37,950 63,494 46,400 68,109 57,229 74,187 - - - - - - - - - - - - 17100P 37,650 78,270 37,600 78,004 39,250 75,996 43,300 69,519 48,500 66,779 53,705 67,005 - - 60,235 68,920 65,981 71,806 68,574 73,588 - - - - - - - - - - - - 17200C 150 53,851 350 53,865 1,600 53,372 9,550 52,175 17,250 52,109 22,850 54,955 - - 35,700 62,483 44,550 67,311 55,966 73,549 66,327 81,808 75,304 88,923 82,406 94,908 88,671 100,321 99,444 109,738 108,528 117,851 17200P 42,600 78,337 42,650 77,938 43,700 76,674 47,000 70,636 51,900 67,830 55,660 67,949 - - 61,672 69,678 67,138 72,445 69,652 74,200 75,171 78,084 80,345 82,167 84,734 85,638 88,790 88,923 95,906 94,735 102,170 99,922 17300C 100 51,870 200 51,936 1,150 51,550 8,450 50,659 15,800 50,433 21,250 53,559 - - 34,000 61,485 42,800 66,500 54,689 72,870 - - - - - - - - - - - - 17300P 47,800 78,071 47,550 78,071 48,250 77,233 50,900 71,593 55,008 68,787 57,549 68,840 - - 63,055 70,396 68,242 73,043 70,689 74,785 - - - - - - - - - - - - 17400C 50 49,901 150 49,954 850 49,675 7,450 49,116 14,450 48,744 19,750 52,149 - - 32,250 60,461 41,000 65,662 53,150 72,192 64,172 80,770 73,469 88,112 80,810 94,243 87,261 99,776 98,353 109,392 107,663 117,638 17400P 52,500 78,470 52,450 78,204 52,950 77,605 54,900 72,458 57,123 69,692 59,251 69,465 - - 64,372 71,061 69,319 73,628 71,687 75,344 76,927 79,121 82,007 83,164 86,290 86,609 90,293 89,868 97,316 95,666 103,553 100,853 17500C 50 47,906 100 47,986 600 47,786 6,600 47,534 13,250 47,121 18,350 50,726 - - 30,650 59,437 39,400 64,824 51,350 71,500 - - - - - - - - - - - - 17500P 57,550 78,403 57,400 78,270 57,700 77,911 59,000 73,243 59,224 70,676 60,927 70,237 - - 65,648 71,713 70,343 74,187 72,657 75,903 - - - - - - - - - - - - 17600C 50 45,911 50 46,004 400 45,871 5,800 45,938 12,100 45,765 17,100 49,316 - - 29,350 58,440 37,800 63,973 49,650 70,809 62,523 79,800 71,580 87,248 79,148 93,538 85,798 99,204 97,196 109,006 106,732 117,385 17600P 62,500 78,470 62,450 78,204 62,500 78,164 62,496 73,908 61,166 71,460 62,549 70,982 - - 66,872 72,338 71,341 74,732 73,602 76,435 78,696 80,238 83,563 84,109 87,766 87,527 91,703 90,772 98,672 96,558 104,870 101,745 17700C 50 43,916 50 44,009 300 43,916 5,100 44,315 11,000 44,408 15,900 47,906 - - 27,750 57,376 36,200 63,095 47,900 70,091 - - - - - - - - - - - - 17700P 67,750 78,137 67,500 78,150 67,400 78,297 64,411 74,373 62,975 72,192 64,052 71,647 - - 68,042 72,937 72,285 75,238 74,506 76,940 - - - - - - - - - - - - 17800C 50 41,921 50 42,014 200 41,961 4,500 42,693 10,050 43,025 14,750 46,483 - - 26,500 56,352 34,750 62,230 46,300 69,372 60,368 78,682 69,612 86,343 77,432 92,794 84,268 98,579 95,972 108,581 105,748 117,106 17800P 72,450 78,536 71,966 78,270 72,300 78,416 66,420 74,998 64,664 72,844 65,489 72,298 - - 69,146 73,495 73,189 75,730 75,371 77,432 80,252 81,143 85,026 85,000 89,163 88,405 93,046 91,637 99,962 97,409 106,134 102,609 17900C 50 39,926 50 40,019 150 39,993 3,950 41,057 9,150 41,642 13,700 45,073 - - 24,900 55,221 33,400 61,366 44,900 68,667 - - - - - - - - - - - - 17900P 73,296 78,337 77,100 78,669 75,211 78,483 68,002 75,411 66,234 73,455 66,819 72,870 - - 70,210 74,027 74,054 76,195 76,209 77,898 - - - - - - - - - - - - 18000C 50 37,931 50 38,024 100 38,024 3,450 39,421 8,300 40,259 12,700 43,663 - - 23,700 54,184 32,000 60,475 42,450 67,790 58,200 77,539 67,630 85,386 75,650 92,009 82,699 97,927 94,696 108,129 104,697 116,800 18000P 73,761 78,270 78,669 78,669 76,342 78,549 69,652 75,903 67,683 74,014 68,069 73,429 - - 71,208 74,546 74,865 76,647 77,007 78,350 81,688 81,994 86,383 85,838 90,466 89,229 94,310 92,448 101,186 98,233 107,344 103,434 18100C 50 35,949 50 36,043 50 36,056 3,000 37,798 7,550 38,862 11,800 42,294 - - 22,550 53,133 30,850 59,637 40,850 67,005 - - - - - - - - - - - - 18100P 74,413 78,270 78,669 78,669 77,379 78,603 70,875 76,222 69,027 74,533 69,226 73,934 - - 72,139 75,012 75,623 77,060 77,765 78,775 - - - - - - - - - - - - 18200C 50 33,981 50 34,074 50 34,087 2,650 36,189 6,850 37,492 10,900 40,897 - - 21,400 52,056 29,350 58,679 39,300 66,220 55,750 76,342 65,582 84,388 73,815 91,171 81,050 97,223 93,366 107,636 103,593 116,468 18200P 78,669 78,669 78,669 78,669 77,618 78,603 72,006 76,514 70,224 74,972 70,303 74,413 - - 73,030 75,464 76,355 77,459 78,483 79,188 83,005 82,779 87,647 86,622 91,690 90,001 95,494 93,219 102,330 99,018 108,501 104,232 18300C 50 32,026 50 32,132 50 32,159 2,300 34,580 6,200 36,122 10,100 39,540 - - 20,100 50,912 28,050 57,761 37,750 65,409 - - - - - - - - - - - - 18300P 78,669 78,669 78,669 78,669 78,669 78,669 73,123 76,847 71,314 75,384 71,301 74,852 - - 73,854 75,889 77,046 77,844 79,174 79,587 - - - - - - - - - - - - 18400C 50 30,111 50 30,217 50 30,257 2,000 32,997 5,600 34,752 9,350 38,197 - - 18,950 49,808 26,800 56,830 36,300 64,598 52,600 75,105 63,480 83,351 71,939 90,307 79,347 96,491 91,982 107,118 102,436 116,095 18400P 78,669 78,669 78,669 78,669 78,669 78,669 73,788 76,993 72,338 75,796 72,192 75,238 - - 74,613 76,275 77,685 78,204 79,813 79,959 84,202 83,510 88,817 87,354 92,807 90,732 96,611 93,951 103,420 99,763 109,578 105,003 18500C 50 28,235 50 28,342 50 28,408 1,800 31,454 5,100 33,409 8,650 36,867 - - 18,200 48,837 25,600 55,899 34,850 63,773 - - - - - - - - - - - - 18500P 78,669 78,669 78,669 78,669 78,669 78,669 74,772 77,312 73,229 76,129 73,043 75,623 - - 75,331 76,647 78,283 78,536 80,425 80,318 - - - - - - - - - - - - 18600C 50 26,413 50 26,533 50 26,626 1,600 29,951 4,650 32,092 8,000 35,564 - - 17,250 47,773 24,450 54,968 33,500 62,948 49,550 73,828 61,392 82,273 70,037 89,402 77,605 95,720 90,546 106,559 101,226 115,696 18600P 78,669 78,669 78,669 78,669 78,669 78,669 75,464 77,512 74,014 76,435 73,801 75,969 - - 75,996 77,007 78,829 78,855 80,997 80,651 85,292 84,175 89,881 88,032 93,844 91,410 97,635 94,642 104,431 100,468 110,616 105,735 18700C 50 24,658 50 24,791 50 24,910 1,400 28,448 4,250 30,802 7,350 34,247 - - 16,000 46,536 23,300 54,011 32,150 62,111 - - - - - - - - - - - - 18700P 78,669 78,669 78,669 78,669 78,669 78,669 76,022 77,685 74,706 76,714 74,466 76,262 - - 76,608 77,326 79,361 79,161 81,529 80,970 - - - - - - - - - - - - 18800C 50 22,982 50 23,115 50 23,261 1,200 26,972 3,900 29,552 6,900 33,103 - - 15,100 45,459 22,250 53,080 30,850 61,259 46,700 72,538 58,650 81,156 68,082 88,445 75,823 94,908 89,070 105,961 99,976 115,257 18800P 78,669 78,669 78,669 78,669 78,669 78,669 76,448 77,805 75,357 76,980 75,091 76,554 - - 77,153 77,618 79,826 79,440 82,034 81,263 86,263 84,774 90,839 88,657 94,802 92,049 98,579 95,294 105,389 101,133 111,573 106,426 18900C 50 21,386 50 21,532 50 21,705 1,050 25,562 3,450 28,249 6,400 31,906 - - 14,200 44,355 21,200 52,122 29,550 60,395 - - - - - - - - - - - - 18900P 78,669 78,669 78,669 78,669 78,669 78,669 76,927 77,964 75,876 77,179 75,650 76,820 - - 77,672 77,898 80,265 79,693 82,499 81,555 - - - - - - - - - - - - 19000C 50 19,883 50 20,029 50 20,242 900 24,152 3,200 27,078 5,950 30,762 - - 13,350 43,251 20,200 51,165 28,350 59,530 43,950 71,208 55,500 79,986 66,101 87,474 74,014 94,070 87,527 105,336 98,659 114,792 19000P 78,669 78,669 78,669 78,669 78,669 78,669 77,206 78,044 76,355 77,392 76,142 77,046 - - 78,150 78,164 80,664 79,946 82,925 81,821 87,115 85,332 91,703 89,229 95,653 92,634 99,430 95,893 106,267 101,771 112,478 107,104 19100C 50 18,460 50 18,620 50 18,859 800 22,849 2,800 25,815 5,500 29,605 - - 12,600 42,187 19,250 50,220 27,150 58,666 - - - - - - - - - - - - 19100P 78,669 78,669 78,669 78,669 78,669 78,669 77,539 78,164 76,767 77,552 76,568 77,259 - - 78,549 78,390 81,036 80,172 83,324 82,074 - - - - - - - - - - - - 19200C 50 17,130 50 17,290 50 17,569 700 21,559 2,550 24,658 5,150 28,555 - - 11,850 41,123 18,350 49,289 26,000 57,788 41,300 69,838 52,500 78,789 64,092 86,450 72,152 93,193 85,944 104,684 97,316 114,313 19200P 78,669 78,669 78,669 78,669 78,669 78,669 77,765 78,243 77,140 77,725 76,967 77,459 - - 78,922 78,603 81,356 80,385 83,683 82,313 87,859 85,838 92,448 89,761 96,425 93,179 100,215 96,451 107,078 102,370 113,316 107,730 19300C 50 15,893 50 16,066 50 16,372 600 20,282 2,250 23,461 4,650 27,304 - - 11,100 40,019 17,450 48,318 24,900 56,910 - - - - - - - - - - - - 19300P 78,669 78,669 78,669 78,669 78,669 78,669 77,898 78,283 77,432 77,858 77,312 77,632 - - 79,268 78,815 81,662 80,571 84,002 82,526 - - - - - - - - - - - - 19400C 50 14,749 50 14,909 50 15,241 500 19,019 2,000 22,317 4,350 26,307 - - 10,450 38,982 16,600 47,374 23,850 56,032 38,850 68,468 49,600 77,565 61,250 85,399 70,263 92,288 84,322 104,006 95,906 113,781 19400P 78,669 78,669 78,669 78,669 78,669 78,669 78,084 78,350 77,711 77,991 77,632 77,805 - - 79,560 78,988 81,914 80,757 84,295 82,726 88,498 86,277 93,113 90,240 97,090 93,671 100,907 96,970 107,809 102,928 114,100 108,341 19500C 50 13,685 50 13,858 50 14,204 450 17,915 1,850 21,293 4,050 25,323 - - 9,800 37,918 15,800 46,443 22,800 55,128 - - - - - - - - - - - - 19500P 78,669 78,669 78,669 78,669 78,669 78,669 78,190 78,390 77,924 78,097 77,898 77,938 - - 79,826 79,161 82,154 80,917 84,561 82,912 - - - - - - - - - - - - 19600C 50 12,688 50 12,874 50 13,246 400 16,837 1,650 20,229 3,700 24,245 - - 9,450 37,120 15,050 45,512 21,800 54,237 36,450 67,045 46,850 76,302 58,250 84,308 68,362 91,344 82,672 103,287 94,456 113,236 19600P 78,669 78,669 78,669 78,669 78,669 78,669 78,337 78,456 78,110 78,190 78,110 78,071 - - 80,039 79,307 82,340 81,063 84,787 83,085 89,043 86,676 93,671 90,666 97,675 94,124 101,518 97,449 108,474 103,460 114,805 108,913 19700C 50 11,783 50 11,956 50 12,355 350 15,787 1,450 19,165 3,400 23,235 - - 8,650 35,883 14,300 44,568 20,850 53,346 - - - - - - - - - - - - 19700P 78,669 78,669 78,669 78,669 78,669 78,669 78,416 78,496 78,257 78,270 78,310 78,177 - - 80,225 79,440 82,526 81,209 84,987 83,244 - - - - - - - - - - - - 19800C 50 10,945 50 11,118 50 11,531 300 14,763 1,300 18,167 3,050 22,117 - - 8,100 34,859 13,550 43,610 19,950 52,468 34,200 65,622 44,200 75,012 55,400 83,191 66,100 90,373 80,970 102,529 92,967 112,651 19800P 78,669 78,669 78,669 78,669 78,669 78,669 78,443 78,496 78,376 78,337 78,456 78,270 - - 80,398 79,560 82,672 81,329 85,159 83,391 89,482 87,021 94,124 91,038 98,180 94,536 102,050 97,888 109,073 103,952 115,457 109,445 19900C 50 10,174 50 10,360 50 10,773 250 13,725 1,150 17,196 2,800 21,173 - - 7,550 33,821 12,900 42,706 19,050 51,564 - - - - - - - - - - - - 19900P 78,669 78,669 78,669 78,669 78,669 78,669 78,509 78,536 78,496 78,403 78,603 78,363 - - 80,544 79,680 82,792 81,435 85,292 83,524 - - - - - - - - - - - - 20000C 50 9,456 50 9,642 50 10,068 200 12,688 1,050 16,319 2,600 20,322 - - 7,100 32,864 12,250 41,788 18,150 50,646 32,100 64,199 41,650 73,695 52,650 82,047 63,150 89,362 79,241 101,758 91,450 112,039 20000P 78,669 78,669 78,669 78,669 78,669 78,669 78,563 78,563 78,563 78,443 78,722 78,456 - - 80,637 79,773 82,885 81,542 85,425 83,643 89,828 87,327 94,496 91,371 98,592 94,908 102,503 98,287 109,592 104,418 116,042 109,951 20200C 50 8,206 50 8,392 - - 150 10,999 800 14,483 2,200 18,606 - - 6,400 31,175 11,000 39,939 16,550 48,864 - - - - - - - - - - - - 20200P 78,669 78,669 78,669 78,669 - - 78,616 78,603 78,696 78,549 78,895 78,576 - - 80,797 79,933 83,018 81,701 85,585 83,829 - - - - - - - - - - - - 20400C 50 7,873 - - - - 100 9,336 650 12,927 1,800 16,851 - - 5,400 29,020 9,900 38,157 15,000 47,042 28,150 61,273 36,950 70,995 47,400 79,667 57,600 87,274 75,690 100,109 88,272 110,735 20400P 78,669 78,669 - - - - 78,656 78,629 78,762 78,603 79,015 78,682 - - 80,877 80,039 83,071 81,821 85,652 83,989 90,267 87,806 94,962 91,903 99,164 95,520 103,168 98,965 110,443 105,229 117,040 110,868 20600C 50 7,873 - - - - 50 7,873 500 11,398 1,500 15,308 - - 4,700 27,211 8,850 36,362 13,600 45,259 - - - - - - - - - - - - 20600P 78,669 78,669 - - - - 78,656 78,629 78,802 78,656 79,081 78,762 - - 80,877 80,119 83,058 81,914 85,638 84,095 - - - - - - - - - - - - 20800C 50 7,873 - - - - 50 7,873 400 10,094 1,250 13,898 - - 4,100 25,509 7,950 34,659 12,350 43,517 24,650 58,347 32,600 68,189 42,600 77,193 52,350 85,053 71,400 98,353 84,987 109,339 20800P 78,084 78,243 - - - - 78,682 78,656 78,815 78,682 79,108 78,815 - - 80,837 80,172 82,992 81,954 85,545 84,149 90,413 88,125 95,108 92,275 99,430 95,972 103,540 99,510 111,015 105,894 117,771 111,666 21000C 50 7,873 - - - - 50 7,873 350 9,070 1,050 12,635 - - 3,550 23,820 7,100 32,957 - - - - - - - - - - - - - - 21000P 78,669 78,669 - - - - 78,682 78,656 78,815 78,709 79,121 78,855 - - 80,770 80,199 82,872 81,981 - - - - - - - - - - - - - - 21200C 50 7,873 - - - - 50 7,873 300 8,113 900 11,544 - - 3,100 22,290 6,350 31,321 10,050 40,006 21,500 55,394 28,700 65,316 - - 47,500 82,752 65,900 96,491 81,568 107,809 21200P 78,669 78,669 - - - - 78,682 78,656 78,496 78,297 79,108 78,869 - - 80,664 80,199 82,726 81,967 85,199 84,175 90,293 88,298 94,948 92,488 - - 103,620 99,896 111,321 106,439 118,263 112,345 21400C 50 7,873 - - - - 50 7,873 250 7,873 750 10,453 - - 2,650 20,694 5,650 29,712 - - - - - - - - - - - - - - 21400P 78,669 78,669 - - - - 78,682 78,656 78,789 78,722 79,081 78,882 - - 80,531 80,172 82,539 81,941 - - - - - - - - - - - - - - 21600C 50 7,873 - - - - 50 7,873 150 7,873 600 9,323 - - 2,300 19,285 5,050 28,196 8,100 36,561 18,700 52,455 25,150 62,403 - - 43,000 80,358 60,750 94,536 77,250 106,200 21600P 78,669 78,669 - - - - 78,669 78,669 78,775 78,722 79,041 78,895 - - 80,398 80,145 82,340 81,901 84,667 84,069 89,961 88,351 94,536 92,568 - - 103,447 100,149 111,374 106,865 118,503 112,890 21800C 50 7,873 - - - - 50 7,873 100 7,873 500 8,418 - - 2,000 17,981 4,450 26,613 - - - - - - - - - - - - - - 21800P 78,669 78,669 - - - - 78,669 78,669 78,775 78,722 79,015 78,895 - - 80,265 80,105 82,114 81,821 - - - - - - - - - - - - - - 22000C 50 7,873 - - - - 50 7,873 - - 400 7,873 - - 1,700 16,625 3,950 25,176 6,500 33,276 16,200 49,529 22,000 59,477 - - 38,800 77,884 55,850 92,488 71,850 104,484 22000P 78,669 78,669 - - - - 78,669 78,669 - - 78,975 78,882 - - 80,119 80,039 81,888 81,741 84,029 83,883 89,469 88,298 93,924 92,514 - - 103,021 100,268 111,188 107,158 118,529 113,329 22200C 50 7,873 - - - - - - - - 350 7,873 - - 1,450 15,361 3,500 23,767 - - - - - - - - - - - - - - 22200P 78,669 78,669 - - - - - - - - 78,948 78,882 - - 79,972 79,986 81,662 81,648 - - - - - - - - - - - - - - 22400C 50 7,873 - - - - - - - - 300 7,873 - - 1,250 14,244 3,100 22,437 5,200 30,164 14,000 46,643 19,100 56,471 - - 34,950 75,357 51,250 90,346 66,750 102,676 22400P 78,669 78,669 - - - - - - - - 78,922 78,869 - - 79,839 79,919 81,435 81,555 83,364 83,603 88,844 88,152 93,113 92,341 - - 102,396 100,282 110,789 107,331 118,316 113,661 22600C 50 7,873 - - - - - - - - 250 7,873 - - 1,050 13,087 2,750 21,160 - - - - - - - - - - - - - - 22600P 78,669 78,669 - - - - - - - - 78,882 78,855 - - 79,693 79,839 81,209 81,449 - - - - - - - - - - - - - - 22800C 50 7,873 - - - - - - - - 200 7,873 - - 900 12,089 - - 4,100 27,171 12,100 43,863 16,550 53,505 - - 31,350 72,751 46,950 88,139 61,900 100,774 22800P 78,669 78,669 - - - - - - - - 78,855 78,842 - - 79,587 79,773 - - 82,672 83,284 88,152 87,926 92,182 92,062 - - 101,558 100,162 110,163 107,397 117,904 113,874 23000C 50 7,873 - - - - - - - - 150 7,873 - - 750 11,052 - - - - - - - - - - - - - - - - 23000P 78,669 78,669 - - - - - - - - 78,815 78,829 - - 79,454 79,693 - - - - - - - - - - - - - - - - 23200C 50 7,873 - - - - - - - - 100 7,873 - - 650 10,241 - - 3,200 24,325 10,400 41,110 14,300 50,579 - - 28,100 70,130 42,950 85,851 57,300 98,792 23200P 78,669 78,669 - - - - - - - - 78,815 78,829 - - 79,374 79,627 - - 82,007 82,925 87,394 87,647 91,171 91,703 - - 100,587 99,962 109,379 107,357 117,279 113,981 23400C 50 7,873 - - - - - - - - 50 7,873 - - 550 9,403 - - - - - - - - - - - - - - - - 23400P 78,669 78,669 - - - - - - - - 78,775 78,802 - - 79,281 79,560 - - - - - - - - - - - - - - - - 23600C 50 7,873 - - - - - - - - 50 7,873 - - 450 8,525 - - 2,500 21,732 8,900 38,423 12,250 47,614 - - 25,100 67,457 39,150 83,497 52,950 96,730 23600P 78,669 78,669 - - - - - - - - 78,775 78,802 - - 79,188 79,480 - - 81,409 82,553 86,609 87,301 90,067 91,264 - - 99,484 99,656 108,395 107,211 116,481 113,994 23800C 50 7,873 - - - - - - - - 50 7,873 - - 400 7,966 - - - - - - - - - - - - - - - - 23800P 78,669 78,669 - - - - - - - - 78,775 78,789 - - 79,135 79,440 - - - - - - - - - - - - - - - - 24000C 50 7,873 - - - - - - - - 50 7,873 - - 350 7,873 - - 1,900 19,205 7,600 35,830 10,500 44,767 - - 22,300 64,717 35,650 81,090 48,850 94,602 24000P 78,669 78,669 - - - - - - - - 78,722 78,762 - - 79,081 79,387 - - 80,850 82,154 85,824 86,928 88,977 90,772 - - 98,260 99,244 107,291 106,971 115,510 113,901 24200C 50 7,873 - - - - - - - - 50 7,873 - - 300 7,873 - - - - - - - - - - - - - - - - 24200P 78,669 78,669 - - - - - - - - 78,722 78,762 - - 79,028 79,334 - - - - - - - - - - - - - - - - 24400C 50 7,873 - - - - - - - - 50 7,873 - - 250 7,873 - - 1,450 16,970 6,500 33,396 8,900 41,881 - - 19,800 62,017 32,350 78,629 45,000 92,421 24400P 78,669 78,669 - - - - - - - - 78,722 78,762 - - 78,975 79,268 - - 80,398 81,768 85,080 86,516 87,859 90,213 - - 96,983 98,779 106,040 106,639 114,393 113,715 24600C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 24600P 78,669 78,669 - - - - - - - - 78,722 78,749 - - - - - - - - - - - - - - - - - - - - 24800C 50 7,873 - - - - - - - - 50 7,873 - - 150 7,873 - - 1,100 14,922 5,500 30,975 7,550 39,141 - - 17,500 59,278 29,300 76,115 41,350 90,160 24800P 78,669 78,669 - - - - - - - - 78,722 78,749 - - 78,855 79,135 - - 80,012 81,409 84,335 86,090 86,795 89,642 - - 95,640 98,233 104,697 106,227 113,129 113,435 25000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25000P 78,669 78,669 - - - - - - - - 78,722 78,749 - - - - - - - - - - - - - - - - - - - - 25200C 50 7,873 - - - - - - - - 50 7,873 - - 100 7,873 - - 800 12,927 4,700 28,781 6,350 36,428 - - 15,450 56,591 26,500 73,602 - - 25200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,802 79,041 - - 79,680 81,036 83,683 85,665 85,771 89,016 - - 94,297 97,635 103,287 105,748 - - 25400C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 25600C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 600 11,291 3,950 26,573 5,350 33,875 - - 13,550 53,851 23,850 71,008 - - 25600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,802 79,028 - - 79,440 80,731 83,031 85,213 84,840 88,391 - - 92,927 96,983 101,784 105,176 - - 25800C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26000C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 450 9,855 3,350 24,578 4,450 31,348 - - 11,850 51,165 21,450 68,441 - - 26000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,736 78,922 - - 79,254 80,451 82,473 84,787 83,949 87,740 - - 91,583 96,278 100,268 104,564 - - 26200C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26400C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 300 8,246 2,800 22,596 3,700 28,967 - - 10,350 48,531 19,200 65,821 - - 26400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,736 78,908 - - 79,055 80,132 81,928 84,335 83,164 87,115 - - 90,307 95,547 98,699 103,873 - - 26600C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26800C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 250 7,873 2,350 20,787 3,050 26,653 - - 9,000 45,924 17,200 63,254 - - 26800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,736 78,908 - - 79,002 79,986 81,462 83,909 82,446 86,476 - - 89,070 94,789 97,196 103,141 - - 27000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 27000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 27200C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 150 7,873 1,950 19,032 2,500 24,458 - - 7,750 43,304 15,300 60,621 - - 27200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 79,693 81,036 83,497 81,821 85,851 - - 87,846 93,991 95,640 102,356 - - 27600C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 100 7,873 1,650 17,529 2,000 22,250 - - 6,700 40,831 13,600 58,041 - - 27600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,507 80,704 83,125 81,223 85,199 - - 86,769 93,206 94,164 101,545 - - 28000C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,650 20,415 - - 5,750 38,383 - - - - 28000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,480 - - 80,797 84,654 - - 85,745 92,395 - - - - 28400C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,300 18,447 - - 4,900 35,976 - - - - 28400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,241 - - 80,358 84,056 - - 84,800 91,583 - - - - 28800C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,050 16,784 - - 4,150 33,622 - - - - 28800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,228 - - 80,039 83,550 - - 83,936 90,772 - - - - 29200C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 850 15,281 - - 3,500 31,361 - - - - 29200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,786 83,085 - - 83,151 89,974 - - - - 29600C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 650 13,632 - - 2,950 29,220 - - - - 29600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,534 82,566 - - 82,486 89,203 - - - - 30000C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 500 12,182 - - 2,500 27,251 - - - - 30000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,334 82,114 - - 81,928 88,484 - - - - 30400C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 400 11,025 - - 2,050 25,137 - - - - 30400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,201 81,768 - - 81,356 87,700 - - - - 30800C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 300 9,762 - - 1,700 23,261 - - - - 30800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,068 81,369 - - 80,903 86,995 - - - - 31200C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 250 8,950 - - 1,400 21,452 - - - - 31200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,002 81,130 - - 80,518 86,317 - - - - 31600C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 150 7,873 - - 1,150 19,777 - - - - 31600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,869 80,611 - - 80,185 85,678 - - - - 32000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 100 7,873 - - 950 18,247 - - - - 32000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,869 80,584 - - 79,933 85,093 - - - - 32400C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 750 16,585 - - - - 32400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,252 - - 79,667 84,455 - - - - 32800C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 600 15,135 - - - - 32800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,826 - - 79,467 83,909 - - - - 33200C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 500 13,991 - - - - 33200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,800 - - 79,334 83,484 - - - - 33600C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 400 12,754 - - - - 33600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,786 - - 79,201 83,018 - - - - 34000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 300 11,398 - - - - 34000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,760 - - 79,068 82,486 - - - - 34400C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 250 10,533 - - - - 34400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 79,002 82,167 - - - - 34800C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 200 9,602 - - - - 34800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,935 81,834 - - - - 35200C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 150 8,578 - - - - 35200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 81,449 - - - - 35600C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 100 7,873 - - - - 35600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 80,997 - - - - 36000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 36400C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 36800C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 37000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 37000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 37200P - - - - - - - - - - - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 37600C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 37600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 38000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 38000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2404 2406 2409 2412 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S L S F 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 1500C 20,814 20,814 - - - - - - - - 20,814 20,814 - - - - - - - - - - 1500P 50 2,081 - - - - - - - - 50 2,081 - - - - - - - - - - 1750C 20,814 20,814 - - - - - - - - 20,874 20,994 - - - - - - - - - - 1750P 50 2,081 - - - - - - - - 50 2,081 - - - - - - - - - - 2000C 20,814 20,814 - - - - - - - - 21,028 21,233 - - - - - - - - - - 2000P 50 2,081 - - - - - - - - 200 2,081 - - - - - - - - - - 2250C 20,814 20,814 - - - - - - - - 21,278 21,530 - - - - - - - - - - 2250P 50 2,081 - - - - - - - - 500 3,193 - - - - - - - - - - 2500C 20,814 20,814 - - - - - - - - 21,669 21,899 - - - - - - - - - - 2500P 50 2,081 - - - - - - - - 1,200 5,300 - - - - - - - - - - 2600C 20,814 20,814 - - - - - - - - 21,823 22,039 - - - - - - - - - - 2600P 50 2,284 - - - - - - - - 1,650 6,309 - - - - - - - - - - 2700C 20,814 20,814 - - - - - - - - 21,941 22,155 - - 23,697 24,158 - - - - - - 2700P 50 3,160 - - - - - - - - 2,200 7,374 - - 4,900 10,773 - - - - - - 2800C 20,814 20,814 - - - - - - - - 21,992 22,240 - - 23,893 24,349 25,530 26,150 27,101 27,810 - - 2800P 50 4,351 - - - - - - - - 2,900 8,509 - - 6,000 11,859 8,050 13,846 11,150 15,971 - - 2850C 20,814 20,814 20,749 20,805 - - 21,043 21,202 - - 21,984 22,266 22,997 23,377 - - - - - - - - 2850P 50 5,077 200 5,163 - - 1,400 6,273 - - 3,400 9,141 5,200 10,955 - - - - - - - - 2900C 20,814 20,814 20,689 20,787 20,754 20,927 20,960 21,184 - - 21,946 22,281 23,006 23,422 23,999 24,495 25,775 26,385 27,366 28,070 28,837 29,593 2900P 50 5,889 300 5,918 950 5,985 1,600 6,830 - - 3,850 9,726 5,700 11,487 7,200 12,923 9,500 14,882 12,850 16,948 14,824 18,363 2950C 20,814 20,814 20,563 20,750 20,624 20,887 20,834 21,149 - - 21,878 22,282 22,989 23,453 24,017 24,553 - - - - - - 2950P 50 6,772 400 6,681 1,100 6,611 1,900 7,479 - - 4,250 10,283 6,250 12,025 7,900 13,459 - - - - - - 3000C 20,814 20,814 20,350 20,689 20,434 20,830 20,656 21,097 - - 21,768 22,266 22,938 23,473 24,005 24,595 25,927 26,576 27,542 28,287 29,079 29,854 3000P 50 7,711 500 7,469 1,350 7,280 2,200 8,120 - - 4,850 10,903 6,850 12,567 8,600 13,982 11,100 15,886 14,328 17,884 16,136 19,266 3050C 20,814 20,814 20,083 20,617 20,174 20,749 20,420 21,024 - - 21,620 22,236 22,854 23,477 23,961 24,626 - - - - - - 3050P 50 8,686 700 8,288 1,600 7,965 2,600 8,821 - - 5,400 11,492 7,500 13,108 9,400 14,506 - - - - - - 3100C 20,814 20,814 19,697 20,516 19,835 20,642 20,118 20,928 - - 21,427 22,188 22,737 23,466 23,886 24,640 25,976 26,717 27,626 28,460 29,238 30,075 3100P 50 9,677 850 9,121 1,950 8,664 3,050 9,534 - - 5,950 12,072 8,400 13,673 10,200 15,017 12,850 16,855 15,663 18,783 17,442 20,132 3150C 20,150 20,814 19,134 20,360 19,408 20,509 19,747 20,807 - - 21,181 22,119 22,582 23,439 23,779 24,642 - - - - - - 3150P 50 10,673 1,100 9,957 2,300 9,377 3,550 10,255 - - 6,600 12,664 9,150 14,200 11,050 15,517 - - - - - - 3200C 17,700 20,749 18,471 20,189 18,886 20,346 19,299 20,660 - - 20,888 22,031 22,386 23,397 23,639 24,628 25,915 26,808 27,613 28,588 29,313 30,254 3200P 50 11,670 1,450 10,775 2,750 10,086 4,100 10,980 - - 7,400 13,264 10,000 14,724 11,900 16,006 14,365 17,783 16,985 19,640 18,727 20,958 3250C 15,200 20,749 17,614 19,956 18,243 20,137 18,771 20,484 - - 20,544 21,922 22,151 23,337 23,461 24,598 - - - - - - 3250P 50 12,668 1,800 11,600 3,300 10,782 4,700 11,705 - - 8,000 13,829 10,750 15,229 12,908 16,493 - - - - - - 3300C 12,750 20,684 16,050 19,660 17,498 19,894 18,151 20,270 - - 20,140 21,788 21,873 23,259 23,249 24,554 25,739 26,847 27,501 28,670 29,298 30,393 3300P 100 13,645 2,350 12,362 3,900 11,500 5,350 12,428 - - 8,900 14,409 11,550 15,728 13,572 16,954 15,720 18,661 18,274 20,450 19,967 21,741 3350C 10,400 20,489 14,150 19,295 16,644 19,613 17,448 20,023 - - 19,685 21,632 21,553 23,161 23,002 24,493 - - - - - - 3350P 200 14,603 2,900 13,125 4,550 12,331 6,150 13,153 - - 9,850 14,971 12,577 16,220 14,273 17,405 - - - - - - 3400C 8,050 20,294 12,300 18,880 15,200 19,281 16,662 19,735 - - 19,173 21,451 21,193 23,046 22,720 24,416 25,450 26,834 27,291 28,705 29,198 30,491 3400P 450 15,501 3,600 13,837 5,400 13,161 7,000 13,862 - - 10,700 15,517 13,280 16,696 14,942 17,844 17,045 19,489 19,509 21,214 21,156 22,482 3450C 5,900 19,840 10,650 18,356 13,600 18,884 15,600 19,425 - - 18,608 21,246 20,793 22,911 22,403 24,324 - - - - - - 3450P 900 16,319 4,350 14,528 6,200 13,970 7,900 14,552 - - 11,550 16,055 13,939 17,166 15,620 18,270 - - - - - - 3500C 4,150 18,888 9,050 17,775 11,800 18,488 14,050 19,065 - - 17,998 21,014 20,323 22,768 22,054 24,215 25,049 26,768 26,985 28,696 29,011 30,547 3500P 1,500 17,077 5,300 15,144 7,200 14,751 8,850 15,225 - - 12,650 16,570 14,676 17,613 16,281 18,682 18,322 20,266 20,685 21,934 22,288 23,183 3550C 2,550 17,775 7,600 17,101 10,500 17,965 12,750 18,645 - - 17,337 20,759 19,824 22,594 21,669 24,090 - - - - - - 3550P 2,450 17,695 6,450 15,682 8,350 15,485 10,000 15,861 - - 13,679 17,063 15,369 18,053 16,940 19,076 - - - - - - 3600C 1,550 17,176 6,500 16,305 9,100 17,417 11,450 18,195 - - 16,617 20,480 19,298 22,398 21,257 23,949 24,542 26,651 26,590 28,642 28,743 30,564 3600P 3,900 18,788 7,700 16,284 9,550 16,183 11,200 16,466 - - 14,474 17,542 16,074 18,469 17,571 19,463 19,537 20,990 21,801 22,600 23,361 23,836 3650C 900 16,438 5,400 15,473 8,000 16,800 10,350 17,706 - - 15,700 20,172 18,832 22,185 20,823 23,793 - - - - - - 3650P 5,800 19,572 9,200 17,022 10,950 16,809 12,550 17,022 - - 15,268 17,993 16,760 18,867 18,207 19,815 - - - - - - 3700C 500 15,600 4,650 14,588 7,050 16,146 9,200 17,184 - - 14,600 19,843 18,250 21,956 20,362 23,622 23,937 26,484 26,107 28,545 28,398 30,543 3700P 7,950 20,029 10,750 17,707 12,500 17,365 13,900 17,557 - - 16,047 18,407 17,424 19,251 18,802 20,174 20,676 21,656 22,838 23,224 24,364 24,448 3750C 250 14,703 3,800 13,806 6,150 15,463 8,250 16,636 - - 13,500 19,491 17,678 21,713 19,870 23,435 - - - - - - 3750P 10,150 20,420 12,550 18,243 14,100 17,879 15,055 18,010 - - 16,788 18,811 18,068 19,610 19,383 20,503 - - - - - - 3800C 150 13,745 3,150 13,115 5,400 14,765 7,450 16,073 - - 13,000 19,149 16,982 21,442 19,368 23,236 23,247 26,270 25,549 28,407 27,975 30,483 3800P 12,550 20,552 14,500 18,674 15,389 18,334 15,962 18,469 - - 17,494 19,175 18,685 19,957 19,939 20,829 21,728 22,268 23,796 23,797 25,295 25,021 3850C 100 12,768 2,650 12,387 4,700 14,051 6,650 15,486 - - 11,500 18,725 16,300 21,169 18,840 23,022 - - - - - - 3850P 15,050 20,553 16,227 19,108 16,303 18,697 16,773 18,796 - - 18,158 19,515 19,269 20,271 20,463 21,115 - - - - - - 3900C 50 11,790 2,200 11,657 4,150 13,351 5,950 14,892 - - 10,700 18,327 15,300 20,874 18,314 22,796 22,502 26,012 24,933 28,231 27,503 30,390 3900P 17,450 20,684 17,208 19,440 17,137 19,054 17,517 19,132 - - 18,763 19,810 19,815 20,564 20,959 21,394 22,677 22,810 24,663 24,313 26,142 25,533 3950C 50 10,795 1,800 10,924 3,600 12,636 5,350 14,301 - - 9,950 17,917 14,300 20,559 17,780 22,560 - - - - - - 3950P 19,850 20,814 17,976 19,672 17,905 19,395 18,127 19,375 - - 19,328 20,097 20,323 20,835 21,420 21,649 - - - - - - 4000C 50 9,808 1,500 10,190 3,150 11,942 4,750 13,689 - - 9,150 17,482 13,600 20,255 17,227 22,310 21,712 25,716 24,269 28,021 26,973 30,264 4000P 19,677 20,685 18,633 19,890 18,525 19,644 18,710 19,644 - - 19,834 20,352 20,791 21,085 21,851 21,893 23,518 23,296 25,436 24,779 26,907 26,006 4050C 50 8,844 1,250 9,470 2,750 11,261 4,250 13,095 - - 8,500 17,055 12,650 19,908 16,350 22,046 - - - - - - 4050P 20,814 20,814 19,207 20,097 19,076 19,878 19,203 19,868 - - 20,275 20,572 21,225 21,323 22,253 22,124 - - - - - - 4100C 50 7,921 1,050 8,771 2,400 10,597 3,800 12,504 - - 7,950 16,638 11,900 19,568 15,600 21,782 20,881 25,385 23,563 27,778 26,396 30,107 4100P 20,814 20,814 19,618 20,237 19,511 20,061 19,644 20,079 - - 20,673 20,778 21,561 21,488 22,616 22,332 24,253 23,732 26,117 25,200 27,592 26,440 4150C 50 7,059 850 8,085 2,100 9,961 3,400 11,926 - - 7,250 16,166 11,300 19,239 14,800 21,500 - - - - - - 4150P 20,814 20,814 19,969 20,370 19,892 20,231 19,997 20,247 - - 20,962 20,915 21,902 21,680 22,950 22,530 - - - - - - 4200C 50 6,268 700 7,429 1,750 9,258 3,050 11,364 - - 6,650 15,700 10,500 18,860 14,200 21,234 20,033 25,025 22,810 27,503 25,780 29,922 4200P 20,079 20,568 20,222 20,468 20,169 20,355 20,309 20,404 - - 21,258 21,079 22,203 21,851 23,251 22,709 24,881 24,114 26,713 25,583 28,194 26,834 4250C 50 5,556 550 6,780 1,600 8,754 2,700 10,790 - - 6,200 15,271 10,000 18,529 13,150 20,884 - - - - - - 4250P 20,814 20,814 20,391 20,535 20,406 20,470 20,560 20,536 - - 21,519 21,229 22,473 22,012 23,523 22,878 - - - - - - 4300C 50 4,924 500 6,239 1,400 8,194 2,450 10,283 - - 5,700 14,810 9,300 18,139 12,450 20,575 19,153 24,631 22,046 27,202 25,135 29,710 4300P 20,814 20,814 20,531 20,596 20,605 20,576 20,757 20,644 - - 21,737 21,359 22,704 22,155 23,763 23,031 25,416 24,456 27,217 25,920 28,718 27,187 4350C 50 4,369 400 5,665 1,200 7,623 2,150 9,720 - - 5,250 14,356 8,700 17,758 11,800 20,261 - - - - - - 4350P 20,814 20,814 20,645 20,654 20,726 20,641 20,906 20,732 - - 21,913 21,471 22,909 22,288 23,970 23,168 - - - - - - 4400C 50 3,882 350 5,179 1,050 7,118 1,900 9,192 - - 4,850 13,911 8,200 17,392 11,200 19,944 18,284 24,217 21,250 26,873 24,457 29,472 4400P 20,814 20,814 20,738 20,709 20,843 20,716 21,029 20,810 - - 22,051 21,565 23,079 22,403 24,146 23,290 25,851 24,747 27,644 26,222 29,172 27,511 4450C 50 3,458 300 4,716 900 6,604 1,750 8,770 - - 4,550 13,511 7,750 17,033 10,550 19,604 - - - - - - 4450P 20,814 20,814 20,782 20,736 20,903 20,754 21,116 20,871 - - 22,163 21,649 23,216 22,503 24,304 23,409 - - - - - - 4500C 50 3,089 200 4,140 800 6,180 1,500 8,215 - - 4,200 13,075 7,200 16,627 10,000 19,277 17,050 23,785 20,447 26,525 23,763 29,214 4500P 20,814 20,814 20,814 20,761 20,962 20,802 21,184 20,926 - - 22,244 21,718 23,330 22,594 24,426 23,506 26,198 24,998 27,991 26,485 29,553 27,798 4550C 50 2,769 150 3,673 700 5,756 1,400 7,854 - - 3,800 12,591 6,850 16,287 9,450 18,937 - - - - - - 4550P 20,814 20,814 20,821 20,762 20,992 20,833 21,232 20,972 - - 22,304 21,778 23,415 22,671 24,527 23,595 - - - - - - 4600C 50 2,491 100 3,185 550 5,193 1,250 7,421 - - 3,600 12,237 6,400 15,896 8,950 18,601 15,850 23,329 19,600 26,158 23,063 28,939 4600P 20,814 20,814 20,841 20,783 21,011 20,859 21,257 21,006 - - 22,338 21,825 23,481 22,739 24,603 23,671 26,470 25,216 28,265 26,714 29,866 28,051 4650C 50 2,247 50 2,621 500 4,879 1,100 6,979 - - 3,250 11,761 5,950 15,490 8,450 18,254 - - - - - - 4650P 20,814 20,814 20,850 20,803 21,016 20,871 21,269 21,032 - - 22,354 21,863 23,522 22,793 24,658 23,739 - - - - - - 4700C 50 2,081 50 2,399 450 4,569 1,000 6,618 - - 3,000 11,354 5,600 15,124 7,950 17,895 14,800 22,870 18,400 25,770 22,347 28,642 4700P 20,814 20,814 20,851 20,803 21,017 20,883 21,270 21,048 - - 22,353 21,891 23,543 22,841 24,694 23,799 26,666 25,393 28,475 26,912 30,119 28,277 4750C 50 2,081 50 2,202 350 4,092 850 6,153 - - 2,700 10,887 5,250 14,748 - - - - - - - - 4750P 20,814 20,814 20,851 20,805 21,011 20,899 21,264 21,061 - - 22,338 21,911 23,548 22,877 - - - - - - - - 4800C 50 2,081 50 2,081 300 3,769 750 5,777 - - 2,500 10,505 4,850 14,330 7,100 17,202 13,750 22,385 17,300 25,369 - - 4800P 20,814 20,814 20,846 20,818 21,000 20,904 21,250 21,071 - - 22,316 21,923 23,537 22,905 24,706 23,882 26,803 25,545 28,621 27,078 - - 4850C 50 2,081 50 2,081 250 3,439 650 5,391 - - 2,300 10,115 4,600 13,996 - - - - - - - - 4850P 20,814 20,814 20,846 20,818 20,999 20,904 21,230 21,076 - - 22,281 21,931 23,509 22,926 - - - - - - - - 4900C 50 2,081 50 2,081 200 3,093 600 5,124 - - 2,100 9,716 4,300 13,623 6,300 16,488 12,850 21,909 16,250 24,954 - - 4900P 20,814 20,814 20,846 20,818 20,986 20,907 21,216 21,077 - - 22,237 21,933 23,470 22,939 24,654 23,936 26,880 25,662 28,714 27,218 - - 4950C 50 2,081 50 2,081 150 2,721 500 4,717 - - 1,900 9,306 4,000 13,238 - - - - - - - - 4950P 20,814 20,814 20,846 20,818 20,966 20,908 21,182 21,076 - - 22,181 21,929 23,426 22,945 - - - - - - - - 5000C 50 2,081 50 2,081 100 2,300 450 4,446 - - 1,750 8,950 3,750 12,883 5,600 15,785 11,950 21,409 15,300 24,535 - - 5000P 20,814 20,814 20,845 20,818 20,964 20,907 21,161 21,073 - - 22,131 21,919 23,362 22,945 24,551 23,957 26,909 25,759 28,757 27,330 - - 5100C 50 2,081 - - - - 350 3,891 - - 1,450 8,215 3,300 12,192 - - - - - - - - 5100P 20,814 20,814 - - - - 21,111 21,060 - - 22,007 21,890 23,233 22,929 - - - - - - - - 5200C 50 2,081 - - - - 300 3,513 - - 1,250 7,615 2,900 11,519 4,350 14,352 10,400 20,418 13,500 23,655 - - 5200P 20,814 20,814 - - - - 21,079 21,049 - - 21,902 21,855 23,068 22,891 24,220 23,924 26,847 25,877 28,718 27,489 - - 5300C 50 2,081 - - - - 250 3,141 - - 1,050 6,997 - - - - - - - - - - 5300P 20,814 20,814 - - - - 21,045 21,035 - - 21,784 21,809 - - - - - - - - - - 5400C 50 2,081 - - - - 200 2,766 - - 850 6,346 - - 3,400 12,996 9,050 19,420 11,950 22,761 - - 5400P 20,814 20,814 - - - - 21,008 21,017 - - 21,651 21,748 - - 23,810 23,812 26,661 25,920 28,544 27,568 - - 5500C 50 2,081 - - - - 150 2,378 - - 700 5,778 - - - - - - - - - - 5500P 20,814 20,814 - - - - 20,968 20,995 - - 21,536 21,688 - - - - - - - - - - 5600C 50 2,081 - - - - 100 2,081 - - 600 5,323 - - 2,650 11,709 7,900 18,440 10,550 21,842 - - 5600P 20,814 20,814 - - - - 20,924 20,966 - - 21,452 21,636 - - 23,377 23,648 26,393 25,901 28,265 27,581 - - 5700C 50 2,081 - - - - 50 2,081 - - 500 4,855 - - - - - - - - - - 5700P 20,814 20,814 - - - - 20,923 20,963 - - 21,363 21,577 - - - - - - - - - - 5800C 50 2,081 - - - - 50 2,081 - - 400 4,362 - - 2,000 10,411 6,950 17,506 9,350 20,934 - - 5800P 20,814 20,814 - - - - 20,874 20,922 - - 21,269 21,510 - - 22,914 23,434 26,086 25,839 27,922 27,538 - - 5900C 50 2,081 - - - - 50 2,081 - - 350 4,037 - - - - - - - - - - 5900P 20,814 20,814 - - - - 20,874 20,919 - - 21,218 21,466 - - - - - - - - - - 6000C 50 2,081 - - - - 50 2,081 - - 300 3,710 - - 1,550 9,292 6,100 16,585 8,300 20,037 - - 6000P 20,814 20,814 - - - - 20,873 20,918 - - 21,166 21,419 - - 22,534 23,219 25,744 25,740 27,534 27,453 - - 6100C 50 2,081 - - - - 50 2,081 - - 250 3,372 - - - - - - - - - - 6100P 20,814 20,814 - - - - 20,873 20,915 - - 21,113 21,369 - - - - - - - - - - 6200C 50 2,081 - - - - 50 2,081 - - 200 3,020 - - 1,150 8,159 5,350 15,684 7,350 19,138 - - 6200P 20,814 20,814 - - - - 20,871 20,914 - - 21,057 21,311 - - 22,157 22,970 25,387 25,611 27,114 27,330 - - 6300C 50 2,081 - - - - 50 2,081 - - 150 2,640 - - - - - - - - - - 6300P 20,814 20,814 - - - - 20,871 20,911 - - 21,002 21,248 - - - - - - - - - - 6400C 50 2,081 - - - - 50 2,081 - - 100 2,209 - - 900 7,264 4,700 14,818 6,550 18,282 - - 6400P 20,814 20,814 - - - - 20,814 20,814 - - 21,000 21,241 - - 21,897 22,762 25,030 25,464 26,698 27,183 - - 6500C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6500P 20,814 20,814 - - - - 20,814 20,814 - - 20,942 21,165 - - - - - - - - - - 6600C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - 650 6,286 4,150 14,004 5,800 17,415 - - 6600P 20,814 20,814 - - - - 20,814 20,814 - - 20,940 21,158 - - 21,621 22,515 24,690 25,304 26,262 27,009 - - 6700C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6700P 20,814 20,814 - - - - 20,814 20,814 - - 20,940 21,153 - - - - - - - - - - 6800C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - 500 5,542 3,700 13,262 5,150 16,581 - - 6800P 20,814 20,814 - - - - 20,814 20,814 - - 20,879 21,056 - - 21,446 22,322 24,384 25,144 25,840 26,820 - - 6900C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6900P 20,814 20,814 - - - - 20,814 20,814 - - 20,879 21,051 - - - - - - - - - - 7000C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - 350 4,722 3,250 12,491 4,600 15,796 - - 7000P 20,814 20,814 - - - - 20,814 20,814 - - 20,879 21,047 - - 21,265 22,097 24,059 24,964 25,448 26,625 - -

Back to Top
ICB (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 258 258 258 258 258 258 258 258 258 258

Back to Top
JDC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
KDS (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
KSO (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
KST (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
LAU (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LNI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
LNK (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
LRA (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329

Back to Top
LRN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392

Back to Top
LRP (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928

Back to Top
LRZ (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
LUA (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
LUC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
LUN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
LUP (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
LUS (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
LUZ (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220

Back to Top
MAC (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
MAK (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MAN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 7,886 7,886 7,886 7,886 7,886 7,886 7,886 7,886

Back to Top
MCA (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MCH (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231228 240130 240327 240627 L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 2000C 6,450 6,450 - - 6,450 6,450 - - 2000P 10 645 - - 10 645 - - 2500C 6,450 6,450 - - 6,450 6,450 - - 2500P 10 645 - - 10 645 - - 3000C 6,450 6,450 - - 6,450 6,450 - - 3000P 10 645 - - 10 645 - - 3500C 6,450 6,450 - - 6,454 6,455 - - 3500P 10 645 - - 10 645 - - 3900C 6,450 6,450 - - 6,453 6,457 6,502 6,520 3900P 10 645 - - 40 645 190 993 4000C 6,450 6,450 - - 6,449 6,457 6,498 6,523 4000P 10 647 - - 50 774 250 1,166 4100C 6,450 6,450 - - 6,437 6,451 6,487 6,522 4100P 10 808 - - 80 962 310 1,336 4200C 6,450 6,450 - - 6,422 6,447 6,467 6,518 4200P 10 1,008 - - 100 1,139 390 1,530 4300C 6,450 6,450 - - 6,394 6,437 6,437 6,509 4300P 10 1,252 - - 140 1,356 480 1,732 4350C 6,450 6,450 6,407 6,438 6,372 6,429 6,414 6,501 4350P 10 1,392 10 1,336 170 1,476 540 1,847 4400C 6,450 6,450 6,403 6,437 6,352 6,421 6,391 6,493 4400P 10 1,542 20 1,509 200 1,596 590 1,951 4450C 6,450 6,450 6,377 6,430 6,322 6,411 6,361 6,482 4450P 10 1,705 30 1,673 230 1,717 680 2,085 4500C 6,450 6,450 6,369 6,430 6,285 6,397 6,326 6,469 4500P 10 1,877 40 1,834 260 1,840 750 2,202 4550C 6,450 6,450 6,336 6,422 6,249 6,386 6,288 6,455 4550P 10 2,058 50 1,998 300 1,969 820 2,318 4600C 6,450 6,450 6,278 6,407 6,197 6,366 6,243 6,438 4600P 10 2,246 60 2,166 350 2,104 890 2,432 4650C 6,450 6,450 6,236 6,398 6,141 6,346 6,195 6,419 4650P 10 2,439 70 2,339 390 2,238 970 2,553 4700C 6,450 6,450 6,167 6,384 6,080 6,325 6,137 6,398 4700P 10 2,634 90 2,516 430 2,374 1,050 2,673 4750C 6,450 6,450 6,090 6,366 6,007 6,300 6,075 6,373 4750P 10 2,832 110 2,694 480 2,515 1,140 2,798 4800C 6,450 6,450 6,003 6,349 5,927 6,272 6,006 6,346 4800P 10 3,032 130 2,875 550 2,657 1,240 2,926 4850C 6,440 6,450 5,871 6,317 5,830 6,236 5,927 6,314 4850P 10 3,231 160 3,056 620 2,799 1,340 3,052 4900C 5,940 6,450 5,744 6,290 5,725 6,199 5,845 6,281 4900P 10 3,431 200 3,234 700 2,943 1,440 3,180 4950C 5,440 6,450 5,572 6,249 5,608 6,156 5,753 6,244 4950P 10 3,630 240 3,414 780 3,088 1,560 3,310 5000C 4,940 6,450 5,397 6,213 5,510 6,133 5,660 6,208 5000P 10 3,830 290 3,591 880 3,230 1,700 3,444 5100C 3,950 6,437 4,640 6,136 5,208 6,023 5,439 6,116 5100P 10 4,229 430 3,931 1,090 3,515 1,970 3,708 5200C 2,970 6,410 3,870 5,945 4,855 5,887 5,189 6,018 5200P 30 4,620 610 4,258 1,350 3,790 2,290 3,970 5300C 2,010 6,357 3,110 5,737 4,420 5,726 4,905 5,893 5300P 80 4,999 850 4,560 1,650 4,055 2,650 4,228 5400C 1,170 6,144 2,450 5,454 3,800 5,531 4,593 5,752 5400P 240 5,334 1,180 4,827 2,010 4,301 3,100 4,474 5500C 520 5,681 1,870 5,167 3,220 5,312 4,269 5,591 5500P 610 5,720 1,590 5,063 2,430 4,525 3,455 4,713 5600C 200 5,302 1,400 4,956 2,720 5,063 3,850 5,415 5600P 1,260 6,184 2,110 5,254 2,920 4,813 3,799 4,932 5700C 60 4,959 1,030 4,706 2,270 4,791 3,390 5,225 5700P 2,160 6,317 2,740 5,475 3,470 5,083 4,130 5,143 5800C 20 4,576 760 4,419 1,880 4,503 2,990 5,024 5800P 3,090 6,410 3,470 5,734 4,040 5,317 4,455 5,331 5900C 10 4,181 550 4,111 1,570 4,204 2,580 4,809 5900P 4,080 6,423 4,260 5,937 4,450 5,524 4,760 5,503 6000C 10 3,782 390 3,786 1,310 3,903 2,260 4,589 6000P 5,070 6,437 5,043 6,084 4,823 5,703 5,042 5,656 6100C 10 3,383 270 3,454 1,080 3,602 1,970 4,365 6100P 5,691 6,372 5,383 6,149 5,136 5,832 5,292 5,784 6200C 10 2,987 200 3,117 890 3,309 1,710 4,136 6200P 5,844 6,360 5,679 6,228 5,407 5,949 5,518 5,902 6300C 10 2,602 140 2,787 730 3,023 1,490 3,910 6300P 6,450 6,450 5,992 6,328 5,633 6,044 5,719 6,008 6400C 10 2,239 100 2,469 600 2,773 1,290 3,684 6400P 6,450 6,450 6,153 6,366 5,834 6,135 5,893 6,099 6500C 10 1,912 70 2,167 490 2,536 1,150 3,480 6500P 6,177 6,386 6,163 6,353 5,995 6,207 6,038 6,176 6600C 10 1,625 50 1,888 400 2,308 990 3,262 6600P 6,197 6,374 6,338 6,414 6,115 6,261 6,163 6,244 6700C 10 1,380 30 1,613 330 2,096 840 3,039 6700P 6,450 6,450 6,377 6,423 6,213 6,306 6,261 6,300 6800C 10 1,174 20 1,372 280 1,901 730 2,842 6800P 6,450 6,450 6,407 6,433 6,284 6,341 6,340 6,344 6900C 10 1,001 10 1,126 220 1,705 620 2,637 6900P 6,450 6,450 6,433 6,442 6,338 6,368 6,402 6,384 7000C 10 859 10 978 180 1,529 510 2,421 7000P 6,450 6,450 6,434 6,442 6,377 6,389 6,449 6,413 7100C 10 740 10 856 150 1,373 430 2,233 7100P 6,450 6,450 6,437 6,442 6,409 6,407 6,482 6,437 7200C 10 645 10 754 120 1,220 360 2,050 7200P 6,450 6,450 6,450 6,450 6,430 6,421 6,506 6,457 7300C 10 645 10 667 100 1,090 300 1,877 7300P 6,450 6,450 6,450 6,450 6,442 6,430 6,520 6,471 7400C 10 645 10 645 80 964 250 1,717 7400P 6,450 6,450 6,450 6,450 6,451 6,438 6,528 6,481 7500C 10 645 10 645 60 837 210 1,570 7500P 6,450 6,450 6,450 6,450 6,455 6,442 6,531 6,489 7600C 10 645 10 645 50 743 180 1,444 7600P 6,450 6,450 6,450 6,450 6,458 6,446 6,531 6,493 7700C 10 645 - - 40 651 150 1,315 7700P 6,450 6,450 - - 6,461 6,449 6,527 6,495 7800C 10 645 - - 30 645 120 1,179 7800P 6,450 6,450 - - 6,461 6,451 6,522 6,497 7900C 10 645 - - 20 645 100 1,070 7900P 6,450 6,450 - - 6,461 6,451 6,517 6,497 8000C 10 645 10 645 10 645 80 957 8000P 6,450 6,450 6,450 6,450 6,459 6,453 6,509 6,495 8100C 10 645 - - 10 645 70 883 8100P 6,450 6,450 - - 6,459 6,453 6,503 6,494 8200C 10 645 - - 10 645 50 756 8200P 6,450 6,450 - - 6,457 6,454 6,494 6,490 8300C 10 645 - - 10 645 40 674 8300P 6,450 6,450 - - 6,457 6,454 6,487 6,487 8400C 10 645 - - 10 645 30 645 8400P 6,450 6,450 - - 6,457 6,454 6,486 6,487 8500C 10 645 - - 10 645 - - 8500P 6,450 6,450 - - 6,457 6,454 - - 8600C 10 645 - - 10 645 20 645 8600P 6,450 6,450 - - 6,457 6,454 6,471 6,478 8700C 10 645 - - 10 645 - - 8700P 6,450 6,450 - - 6,450 6,450 - - 8800C 10 645 - - 10 645 10 645 8800P 6,450 6,450 - - 6,450 6,450 6,471 6,477 8900C 10 645 - - 10 645 - - 8900P 6,450 6,450 - - 6,450 6,450 - - 9000C 10 645 - - 10 645 10 645 9000P 6,450 6,450 - - 6,450 6,450 6,462 6,469 9100C 10 645 - - 10 645 - - 9100P 6,450 6,450 - - 6,450 6,450 - - 9200C 10 645 - - 10 645 10 645 9200P 6,450 6,450 - - 6,450 6,450 6,461 6,469 9300C 10 645 - - 10 645 - - 9300P 6,450 6,450 - - 6,450 6,450 - - 9400C 10 645 - - 10 645 10 645 9400P 6,450 6,450 - - 6,450 6,450 6,450 6,450 9600C 10 645 - - 10 645 10 645 9600P 6,450 6,450 - - 6,450 6,450 6,450 6,450 9800C 10 645 - - 10 645 10 645 9800P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10000C 10 645 - - 10 645 10 645 10000P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10200C 10 645 - - 10 645 10 645 10200P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10400C 10 645 - - 10 645 10 645 10400P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10600C 10 645 - - 10 645 10 645 10600P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10800C 10 645 - - 10 645 - - 10800P 6,450 6,450 - - 6,450 6,450 - - 11000C 10 645 - - 10 645 - - 11000P 6,450 6,450 - - 6,450 6,450 - - 11200C 10 645 - - 10 645 - - 11200P 6,450 6,450 - - 6,450 6,450 - - 11400C 10 645 - - 10 645 - - 11400P 6,450 6,450 - - 6,450 6,450 - - 11600C 10 645 - - 10 645 - - 11600P 6,450 6,450 - - 6,450 6,450 - - 11800C 10 645 - - 10 645 - - 11800P 6,450 6,450 - - 6,450 6,450 - - 12000C 10 645 - - 10 645 - - 12000P 6,450 6,450 - - 6,450 6,450 - - 12200C 10 645 - - 10 645 - - 12200P 6,450 6,450 - - 6,450 6,450 - - 12400C 10 645 - - 10 645 - - 12400P 6,450 6,450 - - 6,450 6,450 - - 12600C 10 645 - - 10 645 - - 12600P 6,450 6,450 - - 6,450 6,450 - - 12800C 10 645 - - 10 645 - - 12800P 6,450 6,450 - - 6,450 6,450 - - 13000C 10 645 - - 10 645 - - 13000P 6,450 6,450 - - 6,450 6,450 - - 13200C 10 645 - - 10 645 - - 13200P 6,450 6,450 - - 6,450 6,450 - - 13400C 10 645 - - 10 645 - - 13400P 6,450 6,450 - - 6,450 6,450 - - 13600C 10 645 - - 10 645 - - 13600P 6,450 6,450 - - 6,450 6,450 - - 13800C 10 645 - - 10 645 - - 13800P 6,450 6,450 - - 6,450 6,450 - - 14000C 10 645 - - 10 645 - - 14000P 6,450 6,450 - - 6,450 6,450 - - 14200C 10 645 - - 10 645 - - 14200P 6,450 6,450 - - 6,450 6,450 - - 14400C 10 645 - - 10 645 - - 14400P 6,450 6,450 - - 6,450 6,450 - - 14600C 10 645 - - 10 645 - - 14600P 6,450 6,450 - - 6,450 6,450 - - 14800C 10 645 - - 10 645 - - 14800P 6,450 6,450 - - 6,450 6,450 - - 15000C 10 645 - - 10 645 - - 15000P 6,450 6,450 - - 6,450 6,450 - - 15500C 10 645 - - 10 645 - - 15500P 6,450 6,450 - - 6,450 6,450 - -

Back to Top
MCS (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MDI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 L S F 6,650 6,650

Back to Top
MDN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246

Back to Top
MEE (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MEL (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MET (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MGN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
MHI (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231228 240130 240327 240627 L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 10000C 15,733 15,733 - - 15,747 15,747 - - 10000P 10 1,574 - - 10 1,574 - - 10500C 15,733 15,733 - - 15,747 15,747 - - 10500P 10 1,574 - - 10 1,574 - - 11000C 15,733 15,733 - - 15,760 15,760 - - 11000P 10 1,574 - - 30 1,574 - - 11500C 15,733 15,733 - - 15,773 15,773 - - 11500P 10 1,574 - - 50 1,574 - - 11600C 15,733 15,733 - - 15,773 15,787 15,960 16,026 11600P 10 1,574 - - 60 1,574 340 2,194 11800C 15,733 15,733 - - 15,773 15,787 15,986 16,039 11800P 10 1,574 - - 80 1,574 410 2,460 12000C 15,733 15,733 - - 15,787 15,800 16,013 16,066 12000P 10 1,574 - - 110 1,574 500 2,766 12200C 15,733 15,733 - - 15,787 15,800 16,039 16,093 12200P 10 1,574 - - 140 1,582 600 3,085 12400C 15,733 15,733 - - 15,787 15,800 16,053 16,119 12400P 10 1,574 - - 180 1,848 720 3,431 12500C 15,733 15,733 - - 15,787 15,800 - - 12500P 10 1,574 - - 200 1,995 - - 12600C 15,733 15,733 - - 15,787 15,800 16,066 16,132 12600P 10 1,574 - - 230 2,154 850 3,790 12800C 15,733 15,733 - - 15,773 15,800 16,066 16,146 12800P 10 1,622 - - 290 2,473 1,010 4,176 12900C 15,733 15,733 15,720 15,733 15,773 15,800 16,053 16,146 12900P 10 1,782 10 1,755 320 2,646 1,100 4,375 13000C 15,733 15,733 15,720 15,733 15,760 15,800 16,053 16,146 13000P 10 1,968 10 1,928 360 2,832 1,190 4,575 13100C 15,733 15,733 15,720 15,733 15,747 15,787 16,039 16,146 13100P 10 2,167 20 2,221 400 3,019 1,290 4,788 13200C 15,733 15,733 15,720 15,720 15,733 15,787 16,026 16,146 13200P 10 2,380 30 2,487 450 3,218 1,400 5,000 13300C 15,733 15,733 15,707 15,720 15,707 15,773 15,999 16,146 13300P 10 2,620 40 2,739 500 3,418 1,510 5,213 13400C 15,733 15,733 15,694 15,720 15,680 15,773 15,973 16,132 13400P 10 2,886 50 2,992 560 3,630 1,640 5,453 13500C 15,733 15,733 15,667 15,707 15,640 15,760 15,933 16,119 13500P 10 3,165 60 3,258 620 3,843 1,760 5,665 13600C 15,733 15,733 15,654 15,707 15,600 15,747 15,893 16,106 13600P 10 3,458 70 3,524 690 4,069 1,900 5,891 13700C 15,733 15,733 15,627 15,694 15,547 15,720 15,853 16,093 13700P 10 3,777 90 3,817 760 4,295 2,040 6,131 13800C 15,733 15,733 15,600 15,694 15,494 15,707 15,800 16,079 13800P 10 4,109 100 4,096 840 4,522 2,200 6,370 13900C 15,733 15,733 15,547 15,680 15,428 15,680 15,733 16,053 13900P 10 4,455 120 4,402 930 4,761 2,360 6,596 14000C 15,733 15,733 15,507 15,667 15,361 15,654 15,667 16,026 14000P 10 4,827 150 4,721 1,040 5,014 2,530 6,836 14100C 15,733 15,733 15,441 15,640 15,268 15,627 15,587 15,999 14100P 10 5,200 170 5,040 1,130 5,253 2,710 7,088 14200C 15,733 15,733 15,361 15,627 15,175 15,587 15,494 15,973 14200P 10 5,586 210 5,373 1,240 5,506 2,900 7,328 14300C 15,733 15,733 15,255 15,600 15,055 15,547 15,388 15,933 14300P 10 5,971 240 5,705 1,360 5,758 3,100 7,581 14400C 15,733 15,733 15,148 15,574 14,935 15,507 15,281 15,893 14400P 10 6,370 280 6,051 1,450 6,024 3,410 7,860 14500C 15,733 15,733 15,002 15,534 14,802 15,454 15,162 15,853 14500P 10 6,769 330 6,397 1,590 6,277 3,610 8,099 14600C 15,733 15,733 14,829 15,494 14,643 15,388 15,029 15,800 14600P 10 7,168 380 6,743 1,730 6,543 3,860 8,339 14700C 15,733 15,733 14,630 15,441 14,470 15,334 14,882 15,747 14700P 10 7,567 450 7,088 1,890 6,822 4,100 8,591 14800C 15,530 15,733 14,403 15,388 14,284 15,268 14,736 15,680 14800P 10 7,966 520 7,434 2,060 7,088 4,350 8,831 14900C 14,530 15,733 14,137 15,321 14,071 15,188 14,563 15,614 14900P 10 8,365 610 7,780 2,250 7,354 4,600 9,083 15000C 13,530 15,733 13,845 15,255 13,845 15,108 14,390 15,547 15000P 10 8,764 710 8,126 2,440 7,620 4,880 9,323 15100C 12,530 15,733 13,499 15,162 13,605 15,015 14,191 15,467 15100P 10 9,163 820 8,472 2,650 7,900 5,160 9,576 15200C 11,530 15,733 13,113 15,068 13,339 14,922 13,991 15,388 15200P 10 9,562 950 8,817 2,880 8,166 5,410 9,815 15300C 10,540 15,720 12,620 14,949 13,060 14,816 13,778 15,308 15300P 10 9,961 1,090 9,150 3,110 8,445 5,770 10,054 15400C 9,550 15,707 11,790 14,829 12,754 14,696 13,539 15,215 15400P 20 10,347 1,250 9,482 3,370 8,751 6,030 10,294 15500C 8,560 15,694 10,940 14,709 12,435 14,576 13,300 15,108 15500P 40 10,746 1,430 9,802 3,640 9,070 6,370 10,533 15600C 7,580 15,667 10,140 14,550 12,103 14,443 13,047 15,002 15600P 60 11,132 1,640 10,121 3,930 9,389 6,820 10,773 15700C 6,620 15,614 9,390 14,364 11,743 14,297 12,794 14,896 15700P 90 11,517 1,860 10,427 4,240 9,695 7,190 11,012 15800C 5,620 15,614 8,650 14,164 11,371 14,177 12,502 14,789 15800P 150 11,890 2,130 10,719 4,580 10,014 7,490 11,251 15900C 4,690 15,521 7,940 13,938 10,750 14,018 12,222 14,669 15900P 240 12,262 2,390 11,012 4,930 10,320 7,890 11,477 16000C 3,880 15,268 7,250 13,699 10,130 13,845 11,916 14,536 16000P 380 12,595 2,710 11,278 5,320 10,613 8,310 11,704 16100C 3,070 15,015 6,600 13,433 9,530 13,659 11,610 14,390 16100P 580 12,914 3,060 11,544 5,710 10,919 8,840 11,916 16200C 2,340 14,656 5,900 13,180 8,990 13,459 11,305 14,244 16200P 850 13,206 3,440 11,797 6,140 11,211 9,163 12,129 16300C 1,740 14,137 5,330 12,847 8,440 13,246 10,999 14,098 16300P 1,260 13,446 3,870 12,023 6,580 11,491 9,496 12,342 16400C 1,240 13,486 4,830 12,502 7,900 13,034 10,590 13,938 16400P 1,750 14,044 4,330 12,236 7,050 11,770 9,828 12,541 16500C 850 13,233 4,270 12,262 7,390 12,807 10,110 13,778 16500P 2,350 14,563 4,840 12,435 7,550 12,036 10,161 12,741 16600C 570 12,954 3,840 12,036 6,920 12,568 9,680 13,605 16600P 3,120 14,869 5,400 12,608 8,060 12,289 10,493 12,927 16700C 370 12,635 3,420 11,810 6,470 12,315 9,220 13,433 16700P 3,830 15,255 5,970 12,794 8,610 12,528 10,812 13,113 16800C 230 12,289 3,050 11,557 6,040 12,063 8,790 13,260 16800P 4,780 15,321 6,600 13,100 9,180 12,768 11,132 13,286 16900C 140 11,916 2,710 11,291 5,640 11,810 8,380 13,073 16900P 5,630 15,521 7,270 13,393 9,780 12,994 11,451 13,459 17000C 90 11,544 2,410 11,025 5,260 11,544 7,970 12,887 17000P 6,570 15,600 7,940 13,659 10,334 13,206 11,757 13,632 17100C 50 11,158 2,150 10,733 4,900 11,265 7,590 12,701 17100P 7,530 15,654 8,660 13,898 10,746 13,406 12,049 13,778 17200C 30 10,773 1,910 10,440 4,570 10,985 7,140 12,502 17200P 8,520 15,667 9,400 14,124 11,132 13,592 12,329 13,938 17300C 20 10,374 1,690 10,134 4,250 10,706 6,800 12,302 17300P 9,560 15,614 10,180 14,324 11,504 13,765 12,608 14,084 17400C 10 9,975 1,490 9,828 3,950 10,427 6,450 12,089 17400P 10,500 15,694 10,980 14,497 11,850 13,898 12,874 14,217 17500C 10 9,576 1,320 9,509 3,670 10,147 6,130 11,890 17500P 11,510 15,680 11,800 14,643 12,182 14,044 13,127 14,337 17600C 10 9,177 1,160 9,190 3,420 9,868 5,870 11,690 17600P 12,500 15,694 12,502 14,776 12,515 14,191 13,379 14,470 17700C 10 8,778 1,020 8,857 3,180 9,576 5,550 11,477 17700P 13,550 15,627 12,887 14,869 12,807 14,324 13,605 14,590 17800C 10 8,379 900 8,538 2,950 9,296 5,300 11,265 17800P 14,490 15,707 13,286 15,002 13,100 14,457 13,832 14,696 17900C 10 7,980 790 8,206 2,740 9,017 4,980 11,039 17900P 14,656 15,667 13,605 15,082 13,366 14,576 14,044 14,802 18000C 10 7,581 690 7,886 2,540 8,738 4,740 10,839 18000P 14,749 15,654 13,925 15,175 13,619 14,683 14,244 14,909 18100C 10 7,195 600 7,554 2,360 8,458 4,510 10,626 18100P 14,882 15,654 14,177 15,241 13,845 14,789 14,430 15,002 18200C 10 6,796 530 7,235 2,180 8,179 4,280 10,413 18200P 15,733 15,733 14,403 15,308 14,058 14,882 14,603 15,095 18300C 10 6,410 460 6,916 2,020 7,913 4,020 10,187 18300P 15,733 15,733 14,630 15,374 14,257 14,975 14,776 15,175 18400C 10 6,024 400 6,596 1,870 7,634 3,790 9,961 18400P 15,733 15,733 14,763 15,401 14,443 15,042 14,922 15,255 18500C 10 5,652 360 6,290 1,730 7,368 3,640 9,762 18500P 15,733 15,733 14,949 15,467 14,603 15,122 15,068 15,334 18600C 10 5,280 320 5,985 1,600 7,115 3,450 9,549 18600P 15,733 15,733 15,095 15,507 14,763 15,188 15,201 15,401 18700C 10 4,934 280 5,692 1,470 6,849 3,200 9,310 18700P 15,733 15,733 15,201 15,534 14,896 15,255 15,321 15,467 18800C 10 4,601 240 5,399 1,380 6,623 3,020 9,097 18800P 15,733 15,733 15,295 15,561 15,015 15,308 15,428 15,521 18900C 10 4,282 210 5,107 1,280 6,384 2,840 8,871 18900P 15,733 15,733 15,388 15,587 15,135 15,361 15,534 15,574 19000C 10 3,976 180 4,827 1,190 6,157 2,670 8,645 19000P 15,733 15,733 15,441 15,614 15,228 15,414 15,627 15,627 19100C 10 3,697 160 4,575 1,100 5,918 2,520 8,432 19100P 15,733 15,733 15,507 15,627 15,308 15,454 15,707 15,680 19200C 10 3,431 140 4,309 1,030 5,705 2,370 8,219 19200P 15,733 15,733 15,547 15,654 15,388 15,494 15,787 15,720 19300C 10 3,178 120 4,056 930 5,466 2,220 8,006 19300P 15,733 15,733 15,574 15,654 15,467 15,521 15,853 15,760 19400C 10 2,952 100 3,803 870 5,266 2,090 7,793 19400P 15,733 15,733 15,614 15,667 15,521 15,561 15,906 15,800 19500C 10 2,739 90 3,577 810 5,067 1,960 7,581 19500P 15,733 15,733 15,640 15,680 15,574 15,587 15,960 15,827 19600C 10 2,540 80 3,364 740 4,854 1,890 7,421 19600P 15,733 15,733 15,667 15,694 15,627 15,614 16,013 15,866 19700C 10 2,354 70 3,152 680 4,641 1,730 7,182 19700P 15,733 15,733 15,680 15,694 15,667 15,640 16,039 15,893 19800C 10 2,194 60 2,952 610 4,428 1,620 6,969 19800P 15,733 15,733 15,694 15,694 15,694 15,654 16,079 15,906 19900C 10 2,034 50 2,739 560 4,229 1,510 6,769 19900P 15,733 15,733 15,707 15,707 15,720 15,667 16,106 15,933 20000C 10 1,888 40 2,540 520 4,069 1,420 6,570 20000P 15,733 15,733 15,707 15,707 15,747 15,694 16,132 15,960 20200C 10 1,635 30 2,194 440 3,724 1,280 6,237 20200P 15,733 15,733 15,720 15,720 15,773 15,720 16,159 15,986 20400C 10 1,574 20 1,862 360 3,364 1,080 5,798 20400P 15,733 15,733 15,733 15,720 15,800 15,733 16,172 16,013 20600C 10 1,574 10 1,574 300 3,059 940 5,439 20600P 15,733 15,733 15,733 15,720 15,813 15,747 16,172 16,026 20800C 10 1,574 10 1,574 250 2,779 820 5,107 20800P 15,614 15,654 15,733 15,733 15,827 15,760 16,172 16,039 21000C 10 1,574 10 1,574 210 2,527 710 4,761 21000P 15,733 15,733 15,733 15,733 15,827 15,773 16,159 16,039 21200C 10 1,574 10 1,574 180 2,314 620 4,455 21200P 15,733 15,733 15,733 15,733 15,827 15,773 16,132 16,039 21400C 10 1,574 10 1,574 150 2,088 530 4,136 21400P 15,733 15,733 15,733 15,733 15,813 15,773 16,106 16,039 21600C 10 1,574 10 1,574 120 1,862 460 3,857 21600P 15,733 15,733 15,733 15,733 15,813 15,773 16,079 16,026 21800C 10 1,574 10 1,574 100 1,689 400 3,591 21800P 15,733 15,733 15,733 15,733 15,800 15,773 16,053 16,026 22000C 10 1,574 10 1,574 80 1,574 340 3,325 22000P 15,733 15,733 15,733 15,733 15,800 15,773 16,026 16,013 22200C 10 1,574 - - 70 1,574 290 3,072 22200P 15,733 15,733 - - 15,787 15,773 15,999 15,999 22400C 10 1,574 - - 60 1,574 250 2,846 22400P 15,733 15,733 - - 15,787 15,773 15,973 15,986 22600C 10 1,574 - - 50 1,574 210 2,620 22600P 15,733 15,733 - - 15,773 15,773 15,933 15,973 22800C 10 1,574 - - 40 1,574 180 2,420 22800P 15,733 15,733 - - 15,773 15,773 15,920 15,960 23000C 10 1,574 - - 30 1,574 150 2,207 23000P 15,733 15,733 - - 15,760 15,760 15,893 15,933 23200C 10 1,574 - - 20 1,574 130 2,048 23200P 15,733 15,733 - - 15,760 15,760 15,880 15,920 23400C 10 1,574 - - 10 1,574 110 1,875 23400P 15,733 15,733 - - 15,760 15,760 15,853 15,906 23600C 10 1,574 - - 10 1,574 90 1,702 23600P 15,733 15,733 - - 15,760 15,760 15,840 15,893 23800C 10 1,574 - - 10 1,574 80 1,596 23800P 15,733 15,733 - - 15,760 15,760 15,827 15,893 24000C 10 1,574 - - 10 1,574 70 1,574 24000P 15,733 15,733 - - 15,747 15,747 15,813 15,880 24200C 10 1,574 - - 10 1,574 60 1,574 24200P 15,733 15,733 - - 15,747 15,747 15,800 15,866 24400C 10 1,574 - - 10 1,574 50 1,574 24400P 15,733 15,733 - - 15,747 15,747 15,800 15,853 24600C 10 1,574 - - 10 1,574 - - 24600P 15,733 15,733 - - 15,747 15,747 - - 24800C 10 1,574 - - 10 1,574 30 1,574 24800P 15,733 15,733 - - 15,747 15,747 15,773 15,827 25000C 10 1,574 - - 10 1,574 - - 25000P 15,733 15,733 - - 15,747 15,747 - - 25200C 10 1,574 - - 10 1,574 20 1,574 25200P 15,733 15,733 - - 15,733 15,733 15,760 15,813 25400C 10 1,574 - - 10 1,574 - - 25400P 15,733 15,733 - - 15,733 15,733 - - 25600C 10 1,574 - - 10 1,574 10 1,574 25600P 15,733 15,733 - - 15,733 15,733 15,760 15,800 25800C 10 1,574 - - 10 1,574 - - 25800P 15,733 15,733 - - 15,733 15,733 - - 26000C 10 1,574 - - 10 1,574 10 1,574 26000P 15,733 15,733 - - 15,733 15,733 15,747 15,787 26200C 10 1,574 - - 10 1,574 - - 26200P 15,733 15,733 - - 15,733 15,733 - - 26400C 10 1,574 - - 10 1,574 10 1,574 26400P 15,733 15,733 - - 15,733 15,733 15,747 15,787 26600C 10 1,574 - - 10 1,574 - - 26600P 15,733 15,733 - - 15,733 15,733 - - 26800C 10 1,574 - - 10 1,574 10 1,574 26800P 15,733 15,733 - - 15,733 15,733 15,747 15,787 27000C 10 1,574 - - 10 1,574 - - 27000P 15,733 15,733 - - 15,733 15,733 - - 27200C 10 1,574 - - 10 1,574 10 1,574 27200P 15,733 15,733 - - 15,733 15,733 15,733 15,733 27600C 10 1,574 - - 10 1,574 10 1,574 27600P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28000C 10 1,574 - - 10 1,574 10 1,574 28000P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28400C 10 1,574 - - 10 1,574 10 1,574 28400P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28800C 10 1,574 - - 10 1,574 10 1,574 28800P 15,733 15,733 - - 15,733 15,733 15,733 15,733 29200C 10 1,574 - - 10 1,574 10 1,574 29200P 15,733 15,733 - - 15,733 15,733 15,733 15,733 29600C 10 1,574 - - 10 1,574 10 1,574 29600P 15,733 15,733 - - 15,733 15,733 15,733 15,733 30000C 10 1,574 - - 10 1,574 10 1,574 30000P 15,733 15,733 - - 15,733 15,733 15,733 15,733 30400C 10 1,574 - - 10 1,574 - - 30400P 15,733 15,733 - - 15,733 15,733 - - 30800C 10 1,574 - - 10 1,574 - - 30800P 15,733 15,733 - - 15,733 15,733 - - 31200C 10 1,574 - - 10 1,574 - - 31200P 15,733 15,733 - - 15,733 15,733 - - 31600C 10 1,574 - - 10 1,574 - - 31600P 15,733 15,733 - - 15,733 15,733 - - 32000C 10 1,574 - - 10 1,574 - - 32000P 15,733 15,733 - - 15,733 15,733 - - 32400C 10 1,574 - - 10 1,574 - - 32400P 15,733 15,733 - - 15,733 15,733 - - 32800C 10 1,574 - - 10 1,574 - - 32800P 15,733 15,733 - - 15,733 15,733 - - 33200C 10 1,574 - - 10 1,574 - - 33200P 15,733 15,733 - - 15,733 15,733 - - 33600C 10 1,574 - - 10 1,574 - - 33600P 15,733 15,733 - - 15,733 15,733 - - 34000C 10 1,574 - - 10 1,574 - - 34000P 15,733 15,733 - - 15,733 15,733 - - 34400C 10 1,574 - - 10 1,574 - - 34400P 15,733 15,733 - - 15,733 15,733 - - 34800C 10 1,574 - - 10 1,574 - - 34800P 15,733 15,733 - - 15,733 15,733 - - 35200C 10 1,574 - - 10 1,574 - - 35200P 15,733 15,733 - - 15,733 15,733 - - 35600C 10 1,574 - - 10 1,574 - - 35600P 15,733 15,733 - - 15,733 15,733 - - 36000C 10 1,574 - - 10 1,574 - - 36000P 15,733 15,733 - - 15,733 15,733 - - 36400C 10 1,574 - - 10 1,574 - - 36400P 15,733 15,733 - - 15,733 15,733 - - 36800C 10 1,574 - - 10 1,574 - - 36800P 15,733 15,733 - - 15,733 15,733 - - 37000C 10 1,574 - - 10 1,574 - - 37000P 15,733 15,733 - - 15,733 15,733 - - 37600C 10 1,574 - - 10 1,574 - - 37600P 15,733 15,733 - - 15,733 15,733 - - 38000C 10 1,574 - - 10 1,574 - - 38000P 15,733 15,733 - - 15,733 15,733 - -

Back to Top
MHK (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MIA (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 978 978 978 978 978 978 978 978 978 978 978 978

Back to Top
MIN (Applicable Date: 25/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235