Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.65C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              17,077    17,077       -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,423       -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              17,077    17,077       -         -         -         -      14,231    14,231    14,237    14,240    14,258    14,268       -         -         -         -         -         -         -         -  
6.00P                  10     1,423       -         -         -         -          10     1,423        10     1,423        40     1,423       -         -         -         -         -         -         -         -  

6.05C              17,077    17,077       -         -         -         -      14,231    14,231    14,237    14,240    14,268    14,278       -         -         -         -         -         -         -         -  
6.05P                  10     1,423       -         -         -         -          10     1,423        10     1,423        60     1,423       -         -         -         -         -         -         -         -  

6.10C              17,077    17,077       -         -         -         -      14,231    14,231    14,242    14,245    14,282    14,292    14,352    14,373       -         -         -         -         -         -  
6.10P                  10     1,423       -         -         -         -          10     1,423        20     1,423        90     1,423       220     1,423       -         -         -         -         -         -  

6.15C              17,077    17,077       -         -         -         -      14,231    14,231    14,246    14,249    14,293    14,302    14,375    14,395       -         -         -         -         -         -  
6.15P                  10     1,423       -         -         -         -          10     1,423        30     1,423       120     1,423       290     1,423       -         -         -         -         -         -  

6.20C              17,077    17,077       -         -         -         -      14,231    14,231    14,250    14,252    14,310    14,317    14,405    14,421       -         -         -         -         -         -  
6.20P                  10     1,423       -         -         -         -          10     1,423        40     1,423       170     1,423       390     1,423       -         -         -         -         -         -  

6.25C              17,077    17,077       -         -         -         -      14,231    14,231    14,257    14,257    14,328    14,332    14,434    14,445    14,473    14,511       -         -         -         -  
6.25P                  10     1,423       -         -         -         -          10     1,423        60     1,423       240     1,423       520     1,685       430     1,744       -         -         -         -  

6.30C              17,077    17,077       -         -         -         -      14,233    14,232    14,262    14,261    14,344    14,345    14,463    14,467    14,530    14,558       -         -         -         -  
6.30P                  10     1,423       -         -         -         -          10     1,423        80     1,423       320     1,423       690     2,032       620     2,175       -         -         -         -  

6.35C              17,077    17,077    14,231    14,231    14,231    14,229    14,233    14,232    14,269    14,266    14,360    14,357    14,485    14,485    14,580    14,599    14,755    14,774    14,922    14,947
6.35P                  10     1,423        10     1,423        10     1,423        10     1,423       120     1,423       440     1,532       900     2,419       860     2,649     1,460     3,555     1,990     4,194

6.40C              17,077    17,077    14,231    14,231    14,228    14,227    14,233    14,232    14,274    14,269    14,369    14,364    14,497    14,494    14,622    14,631    14,793    14,804    14,965    14,981
6.40P                  10     1,423        10     1,423        10     1,423        10     1,423       170     1,423       590     1,871     1,170     2,863     1,180     3,190     1,920     4,150     2,540     4,802

6.45C              17,077    17,077    14,231    14,231    14,228    14,227    14,233    14,232    14,276    14,270    14,367    14,362    14,491    14,491    14,643    14,648    14,804    14,816    14,977    14,994
6.45P                  10     1,423        10     1,423        20     1,423        20     1,423       240     1,423       790     2,271     1,510     3,359     1,600     3,794     2,480     4,782     3,124     5,439

6.50C              17,077    17,077    14,231    14,231    14,224    14,223    14,232    14,229    14,272    14,265    14,350    14,350    14,461    14,473    14,633    14,644    14,776    14,801    14,950    14,982
6.50P                  10     1,423        10     1,423        30     1,423        40     1,423       330     1,423     1,040     2,722     1,930     3,904     2,120     4,440     3,113     5,455     3,741     6,104

6.55C              17,077    17,077    14,231    14,231    14,215    14,215    14,227    14,224    14,254    14,253    14,306    14,321    14,395    14,431    14,579    14,612    14,697    14,755    14,874    14,937
6.55P                  10     1,423        10     1,423        50     1,423        60     1,423       460     1,727     1,370     3,245     2,421     4,496     2,770     5,133     3,765     6,155     4,416     6,788

6.60C              17,077    17,077    14,231    14,231    14,203    14,207    14,216    14,216    14,216    14,227    14,227    14,269    14,286    14,362    14,467    14,544    14,560    14,671    14,743    14,857
6.60P                  10     1,423        10     1,423        70     1,423        90     1,423       640     2,162     1,780     3,822     2,941     5,133     3,447     5,859     4,478     6,872     5,141     7,481

6.65C              17,077    17,077    14,231    14,231    14,180    14,193    14,193    14,201    14,147    14,181    14,098    14,188    14,120    14,257    14,288    14,434    14,357    14,546    14,547    14,737
6.65P                  10     1,423        10     1,423       100     1,423       140     1,423       880     2,673     2,300     4,464     3,543     5,817     4,176     6,611     5,241     7,595     5,910     8,176

6.70C              17,077    17,077    14,217    14,223    14,145    14,173    14,151    14,176    14,031    14,112    13,906    14,068    13,885    14,109    14,030    14,276    14,076    14,373    14,284    14,572
6.70P                  10     1,423        10     1,423       140     1,423       210     1,429     1,190     3,261     2,884     5,161     4,212     6,528     4,966     7,373     6,054     8,319     6,704     8,860

6.75C              17,077    17,077    14,213    14,223    14,078    14,137    14,067    14,128    13,847    14,003    13,635    13,902    13,571    13,915    13,685    14,064    13,718    14,149    13,949    14,362
6.75P                  10     1,423        10     1,423       210     1,651       330     1,943     1,610     3,947     3,531     5,909     4,947     7,264     5,812     8,136     6,894     9,030     7,518     9,530

6.80C              17,077    17,077    14,172    14,205    13,966    14,082    13,919    14,051    13,573    13,845    13,269    13,680    13,168    13,665    13,253    13,794    13,282    13,873    13,542    14,105
6.80P                  10     1,423        30     1,423       310     2,219       510     2,585     2,160     4,720     4,266     6,696     5,748     8,014     6,693     8,888     7,748     9,720     8,335    10,178

6.85C              17,077    17,077    14,113    14,188    13,777    13,994    13,677    13,929    13,184    13,624    12,795    13,393    12,670    13,354    12,732    13,466    12,768    13,544    13,065    13,798
6.85P                  10     1,423        50     1,971       460     2,947       770     3,362     2,860     5,571     5,085     7,510     6,595     8,764     7,594     9,617     8,599    10,381     9,139    10,795

6.90C              17,077    17,077    13,963    14,143    13,462    13,854    13,284    13,736    12,648    13,322    12,204    13,032    12,072    12,978    12,128    13,076    12,182    13,163    12,525    13,444
6.90P                  10     2,101       100     2,940       690     3,850     1,160     4,283     3,746     6,495     5,982     8,339     7,482     9,506     8,490    10,310     9,431    11,005     9,923    11,376

6.95C              17,077    17,077    13,639    14,050    12,956    13,637    12,678    13,443    11,944    12,924    11,491    12,591    11,378    12,532    11,448    12,629    11,535    12,730    11,928    13,045
6.95P                  10     3,365       200     4,196     1,030     4,928     1,730     5,330     4,673     7,473     6,937     9,165     8,384    10,225     9,368    10,961    10,229    11,585    10,667    11,915

7.00C              17,077    17,077    12,972    13,863    12,161    13,302    11,806    13,018    11,054    12,411    10,658    12,064    10,592    12,017    10,709    12,128    10,835    12,251    11,282    12,604
7.00P                  10     5,118       400     5,697     1,540     6,163     2,530     6,467     5,733     8,478     7,932     9,969     9,283    10,908    10,203    11,561    10,979    12,116    11,367    12,410

7.05C              14,400    17,002    11,743    13,514    10,961    12,785    10,617    12,418     9,984    11,774     9,719    11,449     9,727    11,435     9,955    11,578    10,135    11,735    10,634    12,130
7.05P                  10     7,123       770     7,344     2,310     7,501     3,640     7,648     6,898     9,478     8,937    10,735    10,158    11,545    10,985    12,089    11,665    12,577    12,004    12,839

7.10C               9,460    16,741     9,620    12,846     9,284    12,016     9,107    11,605     8,751    11,004     8,760    10,749     8,879    10,798     9,202    11,007     9,439    11,202     9,985    11,638
7.10P                  70     9,275     1,480     8,986     3,440     8,853     5,140     8,808     8,135    10,444     9,935    11,414    10,980    12,091    11,673    12,548    12,265    12,976    12,563    13,213

7.15C               4,810    15,802     5,890    11,710     6,830    10,916     7,345    10,554     7,535    10,098     7,809    10,013     8,046    10,141     8,465    10,420     8,756    10,658     9,348    11,137
7.15P                 420    11,606     2,750    10,460     5,060    10,118     6,901    10,150     9,409    11,274    10,823    12,000    11,694    12,560    12,267    12,942    12,778    13,319    13,041    13,535

7.20C               1,360    13,336     3,000    10,870     4,680     9,731     5,600     9,258     6,385     9,154     6,897     9,259     7,245     9,474     7,752     9,828     8,098    10,111     8,727    10,632
7.20P               1,970    13,963     4,860    11,610     7,775    11,125     8,680    11,255    10,526    11,967    11,590    12,496    12,303    12,956    12,773    13,278    13,214    13,611    13,450    13,812

7.25C                 270    11,029     1,420     9,510     3,120     8,486     4,070     7,936     5,334     8,206     6,038     8,502     6,490     8,812     7,075     9,242     7,467     9,569     8,130    10,127
7.25P               5,880    16,151     8,280    12,807     9,735    12,169    10,214    12,114    11,463    12,529    12,238    12,911    12,813    13,288    13,196    13,560    13,577    13,857    13,792    14,044

7.30C                  50     8,740       590     7,874     2,030     7,168     2,920     6,790     4,400     7,279     5,244     7,756     5,784     8,160     6,439     8,663     6,874     9,037     7,561     9,629
7.30P              10,660    16,825    11,589    13,628    11,293    12,910    11,439    12,758    12,222    12,979    12,771    13,252    13,230    13,562    13,544    13,793    13,877    14,060    14,076    14,240

7.35C                  10     6,627       220     6,123     1,310     5,873     2,080     5,699     3,570     6,399     4,527     7,037     5,135     7,527     5,845     8,101     6,314     8,515     7,022     9,141
7.35P              15,620    17,012    13,153    14,006    12,406    13,401    12,357    13,225    12,813    13,327    13,198    13,526    13,566    13,784    13,828    13,986    14,120    14,229    14,308    14,402

7.40C                  10     4,669        70     4,427       830     4,676     1,480     4,697     2,810     5,578     3,880     6,346     4,545     6,921     5,296     7,559     5,793     8,011     6,514     8,666
7.40P              17,077    17,077    13,886    14,159    13,149    13,724    13,006    13,551    13,262    13,595    13,536    13,745    13,830    13,962    14,052    14,143    14,316    14,366    14,495    14,535

7.45C                  10     3,054        20     2,944       530     3,634     1,050     3,811     2,220     4,834     3,318     5,703     4,015     6,346     4,790     7,038     5,312     7,527     6,038     8,206
7.45P              17,077    17,077    14,143    14,211    13,607    13,922    13,451    13,778    13,589    13,792    13,792    13,914    14,035    14,103    14,232    14,269    14,467    14,477    14,644    14,644

7.50C                  10     1,939        10     1,892       330     2,757       740     3,048     1,740     4,157     2,824     5,100     3,533     5,801     4,330     6,546     4,865     7,063     5,596     7,764
7.50P              17,077    17,077    14,197    14,221    13,886    14,048    13,748    13,934    13,829    13,941    13,984    14,044    14,192    14,213    14,367    14,369    14,586    14,564    14,760    14,731

7.55C                  10     1,423        10     1,423       210     2,058       530     2,417     1,370     3,561     2,390     4,539     3,110     5,294     3,907     6,075     4,455     6,623     5,184     7,338
7.55P              17,077    17,077    14,231    14,231    14,043    14,121    13,935    14,035    13,994    14,047    14,127    14,145    14,306    14,297    14,473    14,446    14,675    14,632    14,849    14,798

7.60C                  10     1,423        10     1,423       130     1,502       370     1,887     1,080     3,040     1,990     4,035     2,733     4,822     3,528     5,635     4,083     6,207     4,805     6,935
7.60P              17,077    17,077    14,231    14,231    14,133    14,168    14,059    14,107    14,105    14,123    14,225    14,216    14,390    14,360    14,548    14,506    14,740    14,684    14,914    14,850

7.65C                  10     1,423        10     1,423        80     1,423       270     1,478       850     2,584     1,650     3,573     2,401     4,387     3,190     5,226     3,737     5,809     4,454     6,551
7.65P              17,077    17,077    14,231    14,231    14,183    14,196    14,129    14,151    14,180    14,176    14,294    14,269    14,446    14,405    14,602    14,548    14,785    14,723    14,961    14,890

7.70C                  10     1,423        10     1,423        50     1,423       190     1,423       670     2,190     1,370     3,157     2,106     3,983     2,878     4,838     3,426     5,439     4,130     6,187
7.70P              17,077    17,077    14,231    14,231    14,208    14,211    14,176    14,181    14,228    14,212    14,338    14,305    14,483    14,437    14,637    14,580    14,816    14,749    14,991    14,918

7.75C                  10     1,423        10     1,423        40     1,423       140     1,423       530     1,854     1,140     2,786     1,848     3,613     2,604     4,482     3,145     5,093     3,827     5,838
7.75P              17,077    17,077    14,231    14,231    14,216    14,216    14,201    14,200    14,256    14,236    14,364    14,329    14,504    14,458    14,660    14,602    14,832    14,766    15,010    14,937

7.80C                  10     1,423        10     1,423        20     1,423       100     1,423       420     1,566       940     2,443     1,629     3,282     2,350     4,145     2,883     4,764     3,553     5,512
7.80P              17,077    17,077    14,231    14,231    14,227    14,224    14,217    14,212    14,272    14,250    14,378    14,344    14,515    14,470    14,671    14,615    14,840    14,776    15,019    14,947

7.85C                  10     1,423        10     1,423        10     1,423        70     1,423       330     1,423       790     2,157     1,420     2,977     2,131     3,842     2,646     4,458     3,303     5,206
7.85P              17,077    17,077    14,231    14,231    14,227    14,225    14,227    14,221    14,280    14,260    14,382    14,350    14,516    14,475    14,673    14,620    14,838    14,780    15,019    14,953

7.90C                  10     1,423        10     1,423        10     1,423        60     1,423       270     1,423       650     1,883     1,230     2,691     1,928     3,553     2,437     4,177     3,070     4,917
7.90P              17,077    17,077    14,231    14,231    14,231    14,228    14,231    14,224    14,281    14,264    14,379    14,353    14,512    14,475    14,669    14,622    14,832    14,778    15,013    14,951

7.95C                  10     1,423        10     1,423        10     1,423        40     1,423       210     1,423       550     1,662     1,080     2,445     1,747     3,289     2,242     3,910     2,858     4,645
7.95P              17,077    17,077    14,231    14,231    14,231    14,228    14,233    14,228    14,280    14,265    14,374    14,352    14,503    14,473    14,660    14,619    14,821    14,774    15,002    14,947

8.00C                  10     1,423        10     1,423        10     1,423        30     1,423       170     1,423       460     1,459       940     2,211     1,589     3,049     2,068     3,665     2,665     4,391
8.00P              17,077    17,077    14,231    14,231    14,231    14,231    14,234    14,229    14,277    14,265    14,365    14,348    14,491    14,466    14,649    14,612    14,806    14,766    14,987    14,938

8.05C                  10     1,423        10     1,423        10     1,423        20     1,423       140     1,423       380     1,423       830     2,012     1,447     2,827     1,908     3,436     2,484     4,150
8.05P              17,077    17,077    14,231    14,231    14,231    14,231    14,234    14,231    14,273    14,264    14,354    14,341    14,479    14,458    14,635    14,604    14,789    14,756    14,969    14,927

8.10C                  10     1,423        10     1,423        10     1,423        10     1,423       110     1,423       320     1,423       730     1,826     1,312     2,616     1,758     3,217       -         -  
8.10P              17,077    17,077    14,231    14,231    14,231    14,231    14,234    14,231    14,269    14,262    14,344    14,334    14,465    14,449    14,619    14,594    14,770    14,743       -         -  



Back to Top



DHH (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       654       585       654       585       654       585       654       585       654



Back to Top



FEM (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,119    80,119    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,225    11,225     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              231222              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,394    32,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         150     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,638    32,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     3,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,280    32,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,312    32,562    32,651       -         -      33,551    33,872       -         -      35,769    36,331       -         -      37,936    38,683    39,914    40,771       -         -  
3900P                 -         -         -         -          50     3,225       -         -         -         -         200     3,225       850     4,701       -         -       4,650    10,078       -         -       7,950    13,796       -         -      12,298    17,343    15,624    20,039       -         -  

4000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,275    32,309    32,567    32,676    32,970    33,192    33,545    33,911       -         -      35,908    36,484       -         -      38,124    38,879    40,130    40,995       -         -  
4000P                 -         -         -         -          50     3,225       -         -         -         -         300     3,644     1,100     5,496     2,350     8,210     5,300    10,932       -         -       8,900    14,687       -         -      13,233    18,203    16,565    20,862       -         -  

4100C                 -         -         -         -      32,252    32,252       -         -         -         -      32,243    32,300    32,550    32,688       -         -      33,506    33,933       -         -      36,024    36,622       -         -      38,284    39,059    40,322    41,207       -         -  
4100P                 -         -         -         -          50     3,698       -         -         -         -         400     4,403     1,350     6,285       -         -       6,000    11,807       -         -       9,950    15,594       -         -      14,181    19,057    17,532    21,682       -         -  

4200C                 -         -         -         -      32,252    32,252       -         -         -         -      32,178    32,279    32,490    32,687       -         -      33,430    33,938       -         -      36,105    36,741       -         -      38,414    39,221    40,487    41,401       -         -  
4200P                 -         -         -         -          50     4,545       -         -         -         -         550     5,292     1,750     7,273       -         -       6,800    12,720       -         -      10,931    16,498       -         -      15,140    19,904    18,502    22,494       -         -  

4300C                 -         -         -         -      32,252    32,252       -         -         -         -      32,066    32,239    32,392    32,664       -         -      33,311    33,921       -         -      36,152    36,841       -         -      38,512    39,364    40,623    41,577       -         -  
4300P                 -         -         -         -          50     5,587       -         -         -         -         750     6,281     2,150     8,240       -         -       7,650    13,645       -         -      11,898    17,408       -         -      16,110    20,745    19,464    23,294       -         -  

4350C              32,252    32,252    32,252    32,252    32,252    32,252    32,119    32,208    31,983    32,167    31,997    32,213    32,316    32,643    32,642    33,175    33,234    33,904       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,608        50     6,149        50     6,188       100     6,091       450     6,590       850     6,792     2,400     8,772     4,600    11,892     8,100    14,115       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,252    32,252    32,252    32,252    32,033    32,182    31,920    32,147    31,894    32,176    32,217    32,612    32,533    33,144    33,142    33,879    34,744    35,421    36,158    36,919    37,358    38,214    38,577    39,490    40,728    41,736    42,678    43,734
4400P                  50     6,382        50     6,818        50     6,846       150     6,826       550     7,203     1,000     7,353     2,700     9,343     5,000    12,444     8,600    14,598     9,800    16,272    12,881    18,311    15,228    20,145    17,107    21,583    20,443    24,087    23,161    26,087

4450C              32,252    32,252    32,252    32,252    32,252    32,252    31,935    32,152    31,808    32,108    31,779    32,134    32,104    32,574    32,400    33,103    33,041    33,851       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     7,216        50     7,545        50     7,561       200     7,551       650     7,824     1,150     7,922     3,000     9,905     5,450    13,016     9,050    15,066       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    31,826    32,122    31,683    32,066    31,650    32,088    31,975    32,530    32,241    33,050    32,918    33,812    34,642    35,435    36,122    36,975    37,350    38,293    38,607    39,595    40,803    41,879    42,790    43,908
4500P                  50     8,102        50     8,327        50     8,332       250     8,281       750     8,458     1,350     8,525     3,300    10,464     5,950    13,601     9,600    15,558    11,000    17,254    13,902    19,215    16,236    21,003    18,109    22,410    21,435    24,872    24,128    26,843

4550C              32,252    32,252    32,252    32,252    32,252    32,252    31,703    32,088    31,502    32,003    31,478    32,026    31,817    32,474    32,064    32,990    32,781    33,767       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     9,029        50     9,161        50     9,155       350     9,078       850     9,111     1,550     9,133     3,650    11,052     6,450    14,179    10,150    16,046       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,563    32,054    31,302    31,937    31,289    31,958    31,643    32,410    31,861    32,917    32,631    33,715    34,480    35,420    36,040    37,005    37,301    38,349    38,599    39,680    40,842    42,002    42,869    44,064
4600P                  50     9,986        50    10,042        50    10,026       400     9,836     1,000     9,804     1,750     9,748     4,000    11,636     7,000    14,766    10,670    16,534    12,307    18,244    14,933    20,108    17,270    21,854    19,129    23,228    22,413    25,643    25,082    27,586

4650C              32,252    32,252    32,252    32,252    32,252    32,252    31,325    31,989    31,082    31,865    31,080    31,884    31,434    32,334    31,638    32,835    32,466    33,655       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,964        50    10,963        50    10,937       500    10,642     1,200    10,522     1,950    10,376     4,400    12,245     7,550    15,346    11,148    17,020       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    32,252    32,252    31,062    31,921    30,797    31,771    30,822    31,792    31,193    32,243    31,385    32,740    32,280    33,587    34,254    35,374    35,907    37,012    37,205    38,382    38,548    39,743    40,848    42,106    42,919    44,202
4700P                  50    11,954        50    11,912        50    11,882       600    11,460     1,350    11,238     2,200    11,027     4,850    12,874     8,150    15,933    11,653    17,513    13,446    19,226    16,013    21,000    18,322    22,696    20,148    24,035    23,400    26,404    26,038    28,318

4750C              32,252    32,252    32,252    32,252    32,252    32,252    30,695    31,818    30,484    31,669    30,512    31,679    30,930    32,143    31,103    32,631    32,072    33,508       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,948        50    12,885        50    12,850       700    12,293     1,550    11,975     2,450    11,688     5,300    13,494     8,800    16,525    12,185    18,012       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    31,458    32,192    30,365    31,743    30,140    31,563    30,176    31,558    30,629    32,026    30,800    32,513    31,846    33,421    33,966    35,296    35,722    36,991    37,063    38,390    38,458    39,784    40,816    42,191    42,935    44,323
4800P                  50    13,945        50    13,871        50    13,833       850    13,140     1,750    12,726     2,750    12,362     5,950    14,187     9,450    17,109    12,716    18,508    14,784    20,233    17,077    21,874    19,372    23,525    21,166    24,828    24,380    27,150    26,988    29,036

4850C              32,252    32,252    32,252    32,252    31,274    32,191    29,853    31,603    29,684    31,410    29,782    31,415    30,306    31,901    30,466    32,380    31,604    33,327       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,942        50    14,864        50    14,825     1,000    13,998     2,000    13,488     3,050    13,045     6,450    14,809    10,350    17,726    13,246    19,001       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    30,603    32,132    29,298    31,458    29,192    31,249    29,357    31,264    29,932    31,752    30,103    32,232    31,333    33,218    33,610    35,185    35,481    36,942    36,872    38,373    38,322    39,802    40,747    42,255    42,917    44,424
4900P                  50    15,940        50    15,860       100    15,801     1,150    14,869     2,300    14,254     3,350    13,744     6,950    15,430    11,050    18,299    13,822    19,503    15,912    21,166    18,177    22,740    20,434    24,339    22,192    25,609    25,353    27,883    27,924    29,742

4950C              30,250    32,252    30,419    32,187    30,202    32,130    28,633    31,276    28,624    31,059    28,850    31,074    29,532    31,592    29,709    32,070    31,047    33,103       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,937        50    16,857       150    16,779     1,400    15,725     2,600    15,030     3,750    14,442     7,550    16,074    11,750    18,867    14,374    19,996       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              27,750    32,252    28,000    32,187    28,250    32,011    27,907    31,087    28,009    30,859    28,307    30,874    29,104    31,422    29,293    31,897    30,737    32,976    33,182    35,040    35,183    36,863    36,630    38,330    38,141    39,797    40,639    42,299    42,865    44,508
5000P                  50    17,935       100    17,835       200    17,755     1,650    16,587     2,950    15,805     4,200    15,139     8,100    16,703    12,450    19,431    14,947    20,491    17,062    22,087    19,287    23,590    21,488    25,137    23,209    26,373    26,318    28,602    28,855    30,434

5100C              22,750    32,252    23,100    32,056    23,500    31,713    26,244    30,709    26,623    30,447    27,120    30,468    28,128    31,024    28,354    31,463    30,054    32,704       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,930       150    19,810       400    19,670     2,300    18,278     3,850    17,324     5,200    16,533     9,450    17,996    14,100    20,563    16,130    21,475       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              18,050    31,853    18,300    31,798    18,850    31,293    22,750    30,050    24,800    29,823    25,606    29,895    27,009    30,571    27,355    31,012    29,258    32,324    32,088    34,631    34,408    36,617    35,988    38,163    37,637    39,712    40,300    42,323    42,654    44,618
5200P                  50    21,925       400    21,705       700    21,546     3,200    19,891     4,900    18,816     6,350    17,915    11,000    19,286    15,523    21,673    17,340    22,449    19,432    23,877    21,495    25,234    23,591    26,681    25,232    27,852    28,221    29,994    30,680    31,773

5300C              13,000    31,920    13,750    31,219    14,350    30,684    18,850    29,188    22,050    29,043    23,861    29,206    25,730    30,015    26,263    30,510    28,406    31,937       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    23,900       800    23,541     1,300    23,301     4,300    21,434     6,150    20,258     7,750    19,245    12,650    20,555    16,964    22,756    18,419    23,429       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               8,250    31,587     9,650    30,075    10,350    29,494    15,350    28,039    18,800    28,037    21,800    28,363    24,337    29,365    25,014    29,974    27,468    31,509    30,695    34,066    33,388    36,245    35,130    37,882    36,938    39,526    39,794    42,259    42,292    44,650
5400P                 300    25,815     1,650    25,196     2,300    24,897     5,700    22,865     7,700    21,603     9,350    20,524    14,500    21,798    18,436    23,799    19,689    24,388    21,819    25,570    23,680    26,795    25,657    28,145    27,205    29,258    30,068    31,317    32,448    33,050

5500C               4,100    30,457     6,150    28,192     6,900    27,675    12,250    26,617    15,650    26,921    18,800    27,396    22,804    28,670    23,800    29,337    26,308    31,048       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,250    27,431     3,150    26,593     3,850    26,274     7,550    24,120     9,550    22,842    11,300    21,745    16,530    22,991    19,907    24,797    21,035    25,295       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,500    27,531     3,450    26,832     4,300    26,533     9,600    25,109    12,950    25,599    15,950    26,319    21,237    27,871    22,480    28,661    25,148    30,506    29,027    33,340    32,124    35,741    34,053    37,487    36,041    39,236    39,116    42,105    41,777    44,602
5600P               3,550    30,523     5,500    27,782     6,200    27,331     9,900    25,176    11,900    23,892    13,550    23,247    18,190    24,131    21,373    25,734    22,358    26,159    24,154    27,133    25,811    28,257    27,650    29,520    29,111    30,580    31,844    32,569    34,142    34,263

5700C                 400    25,974     1,850    25,476     2,550    25,236     7,350    24,022    10,500    24,132    13,500    25,103    19,050    27,012    21,100    27,931    23,954    29,913       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               7,450    31,986     8,900    29,838     9,400    29,180    12,650    26,074    14,500    25,053    16,100    24,636    19,858    25,198    22,790    26,621    23,650    26,969       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 100    24,099       950    23,840     1,500    23,660     5,650    22,729     8,500    22,524    11,350    23,784    16,950    26,078    19,721    27,155    22,792    29,283    27,143    32,463    30,623    35,104    32,761    36,974    34,943    38,839    38,264    41,859    41,103    44,471
5800P              12,300    32,186    13,000    31,008    13,300    30,546    15,900    27,332    17,450    26,443    18,950    25,893    21,484    26,198    24,159    27,449    24,889    27,741    26,353    28,548    27,840    29,609    29,544    30,794    30,919    31,816    33,529    33,742    35,753    35,408

5900C                  50    22,124       450    22,044       850    21,925     4,300    21,314     6,950    20,963     9,500    22,386    14,950    25,090    17,850    26,336    21,522    28,605       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,250    32,252    17,500    31,661    17,700    31,301    19,500    28,545    20,900    27,561    21,212    27,001    23,048    27,064    25,448    28,190    26,075    28,469       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    20,129       250    20,129       500    20,071     3,250    19,809     5,600    19,649     7,950    20,947    13,200    24,063    16,050    25,481    19,900    27,846    25,091    31,446    28,928    34,339    31,280    36,344    33,663    38,337    37,246    41,521    40,280    44,257
6000P              22,250    32,252    22,250    31,989    22,350    31,744    23,350    29,545    23,235    28,551    23,108    27,872    24,501    27,859    26,635    28,854    27,189    29,128    28,358    29,801    29,728    30,830    31,304    31,955    32,606    32,945    35,101    34,823    37,259    36,467

6100C                  50    18,134       100    18,195       300    18,163     2,450    18,246     4,500    18,290     6,650    19,499    11,600    23,001    14,300    24,575    18,000    27,072       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              27,250    32,252    27,150    32,120    27,200    31,935    25,680    30,188    25,135    29,317    24,872    28,753    25,852    28,604    27,705    29,440    28,221    29,730       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    16,139        50    16,224       150    16,243     1,800    16,668     3,600    16,912     5,550    18,062    10,050    21,886    12,950    23,693    16,300    26,272    22,955    30,309    27,056    33,448    29,627    35,602    32,212    37,729    36,076    41,094    39,309    43,963
6200P              32,250    32,252    30,470    32,187    29,873    32,063    27,376    30,687    26,669    29,881    26,274    29,322    26,992    29,165    28,580    29,881    29,154    30,265    30,120    30,883    31,434    31,922    32,901    32,999    34,146    33,972    36,540    35,811    38,647    37,444

6300C                  50    14,148        50    14,262       100    14,324     1,350    15,092     2,850    15,538     4,600    16,644     8,800    20,789    11,500    22,745    14,650    25,426       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    32,252    32,252    30,829    32,127    28,786    31,124    28,045    30,437    27,545    29,894    28,056    29,729    29,451    30,379    30,028    30,781       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    12,178        50    12,384        50    12,439     1,000    13,555     2,250    14,184     3,800    15,269     7,750    19,714    10,300    21,815    13,150    24,558    20,802    29,072    25,041    32,437    27,819    34,748    30,605    37,019    34,748    40,574    38,192    43,584
6400P              32,252    32,252    32,252    32,252    31,534    32,189    29,821    31,431    29,125    30,857    28,640    30,390    28,968    30,206    30,214    30,816    30,808    31,240    31,611    31,801    32,936    32,884    34,316    33,930    35,521    34,893    37,842    36,714    39,909    38,343

6500C                  50    10,283        50    10,650        50    10,721       750    12,085     1,800    12,879     3,100    13,919     6,700    18,596     9,200    20,879    11,800    23,674       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    31,709    32,189    30,407    31,575    29,992    31,199    29,535    30,796    29,758    30,625    30,866    31,192    31,487    31,643       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     8,530        50     9,107        50     9,194       550    10,686     1,450    11,641     2,550    12,666     6,000    17,615     7,900    19,803    10,500    22,752    18,100    27,789    22,925    31,313    25,903    33,792    28,870    36,210    33,268    39,962    36,932    43,123
6600P              32,252    32,252    32,252    32,252    32,252    32,252    31,114    31,821    30,660    31,467    30,233    31,111    30,431    30,990    31,438    31,531    32,091    32,010    32,827    32,565    34,212    33,712    35,528    34,738    36,715    35,706    38,996    37,532    41,038    39,164

6700C                  50     6,977        50     7,771        50     7,873       400     9,375     1,100    10,421     2,100    11,495     5,200    16,553     7,000    18,850     9,350    21,827       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    32,252    32,252    31,503    31,947    31,145    31,665    30,813    31,385    30,994    31,301    31,904    31,813    32,592    32,321       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     5,652        50     6,636        50     6,752       300     8,188       850     9,290     1,800    10,510     4,500    15,518     6,150    17,881     8,250    20,869    15,450    26,400    20,100    30,080    23,878    32,731    27,014    35,304    31,676    39,265    35,540    42,579
6800P              32,252    32,252    32,252    32,252    32,252    32,252    31,836    32,067    31,513    31,824    31,253    31,598    31,453    31,562    32,296    32,062    33,019    32,599    33,857    33,253    35,256    34,413    36,535    35,435    37,724    36,416    39,982    38,250    42,024    39,903

6900C                  50     4,556       -         -          50     5,809       200     7,026       650     8,227     1,450     9,440     3,900    14,524     5,400    16,930     7,300    19,927       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252       -         -      32,252    32,252    31,963    32,110    31,780    31,946    31,599    31,776    31,814    31,777    32,606    32,269    33,351    32,825       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,666       -         -          50     5,022       150     6,056       500     7,255     1,200     8,519     3,350    13,540     4,700    15,970     6,400    18,959    13,150    24,969    17,250    28,769    21,200    31,587    25,086    34,311    29,963    38,480    34,024    41,954
7000P              32,252    32,252       -         -      32,252    32,252    32,067    32,150    31,961    32,035    31,832    31,900    32,106    31,961    32,853    32,446    33,613    33,019    34,573    33,754    36,048    34,975    37,319    36,008    38,534    37,016    40,804    38,879    42,861    40,561

7100C                  50     3,225       -         -          50     4,365       100     5,115       400     6,405       950     7,574     2,900    12,627     4,100    15,047     5,600    17,998       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252       -         -      32,252    32,252    32,152    32,187    32,071    32,094    32,025    32,014    32,319    32,103    33,030    32,586    33,797    33,175       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,815        50     4,116       300     5,576       750     6,709     2,500    11,743     3,600    14,181     4,900    17,059    11,100    23,491    14,650    27,364       -         -      22,450    33,222    28,166    37,615    32,397    41,249
7200P                 -         -         -         -      32,252    32,252    32,219    32,223    32,160    32,147    32,134    32,082    32,478    32,219    33,147    32,692    33,916    33,293    35,068    34,142    36,608    35,420       -         -      39,152    37,517    41,452    39,415    43,545    41,136

7300C                 -         -         -         -          50     3,356        50     3,629       250     4,924       600     5,954     2,150    10,899     3,100    13,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,252    32,252    32,223    32,223    32,227    32,195    32,220    32,143    32,590    32,312    33,228    32,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,225        50     3,225       200     4,307       500     5,346     1,850    10,102     2,700    12,451     3,700    15,203     9,350    22,011    12,350    25,895       -         -      19,700    32,062    26,150    36,665    30,673    40,466
7400P                 -         -         -         -      32,252    32,252    32,227    32,224    32,253    32,217    32,268    32,182    32,664    32,384    33,265    32,844    33,993    33,448    35,358    34,419    36,940    35,749       -         -      39,568    37,914    41,926    39,864    44,069    41,627

7500C                 -         -         -         -          50     3,225        50     3,225       150     3,708       400     4,728     1,550     9,276     2,350    11,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,252    32,252    32,229    32,224    32,257    32,219    32,304    32,216    32,712    32,444    33,272    32,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225        50     3,225       100     3,225       300     4,083     1,350     8,609     2,000    10,835     2,700    13,345     7,850    20,539    10,350    24,384       -         -      17,150    30,817    23,300    35,637    28,871    39,608
7600P                 -         -         -         -      32,252    32,252    32,252    32,252    32,272    32,239    32,325    32,245    32,731    32,479    33,253    32,917    33,900    33,505    35,480    34,603    37,063    35,965       -         -      39,798    38,214    42,228    40,223    44,433    42,037

7700C                 -         -         -         -          50     3,225       -         -         -         -         250     3,650     1,150     7,925     1,750    10,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,330    32,259    32,732    32,507    33,220    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         -         -         200     3,225       950     7,213     1,500     9,419     2,000    11,696     6,500    19,041     8,550    22,806       -         -      14,900    29,529    20,700    34,545    26,150    38,679
7800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,332    32,269    32,718    32,526    33,170    32,933    33,716    33,488    35,467    34,713    37,004    36,085       -         -      39,848    38,417    42,360    40,493    44,638    42,365

7900C                 -         -         -         -          50     3,225       -         -         -         -         150     3,225       850     6,736     1,250     8,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,326    32,279    32,702    32,533    33,101    32,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       700     6,111     1,100     8,095     1,400    10,030     5,400    17,611     7,050    21,244       -         -      12,800    28,158    18,250    33,369    23,450    37,669
8000P                 -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,326    32,279    32,670    32,537    33,046    32,912    33,458    33,412    35,348    34,751    36,795    36,114       -         -      39,729    38,534    42,329    40,680    44,688    42,615

8100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       600     5,615       900     7,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,315    32,283    32,640    32,534    32,962    32,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       500     5,103       800     6,913     1,000     8,611     4,450    16,207     5,700    19,625       -         -      10,950    26,755    16,050    32,150    21,000    36,610
8200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,313    32,283    32,604    32,526    32,909    32,866    33,216    33,308    35,151    34,734    36,457    36,065       -         -      39,466    38,566    42,147    40,784    44,586    42,783

8300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       450     4,765       650     6,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,280    32,582    32,519    32,827    32,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       400     4,428       550     5,769       650     7,143     3,650    14,856     4,600    18,060       -         -       9,300    25,313    14,050    30,881    18,650    35,464
8400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,280    32,534    32,503    32,761    32,799    32,950    33,166    34,907    34,674    36,046    35,951       -         -      39,079    38,522    41,831    40,811    44,339    42,877

8500C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         450     5,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,280       -         -      32,691    32,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       250     3,499       400     4,893       450     6,022     3,000    13,591     3,650    16,488       -         -       7,850    23,854    12,200    29,548       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,291    32,280    32,474    32,475    32,651    32,736    32,767    33,041    34,641    34,582    35,577    35,779       -         -      38,596    38,410    41,388    40,764       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         350     4,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,291    32,280       -         -      32,611    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       200     3,225       250     3,918       300     4,996     2,450    12,382     2,900    15,013       -         -       6,550    22,358    10,500    28,158       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,438    32,454    32,526    32,650    32,612    32,913    34,364    34,465    35,113    35,576       -         -      38,031    38,233    40,831    40,648       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         200     3,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,523    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       150     3,225       150     3,225       200     4,134     1,950    11,164     2,250    13,535       -         -       5,450    20,890     9,000    26,751       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,400    32,429    32,477    32,606    32,501    32,799    34,066    34,319    34,635    35,331       -         -      37,434    38,010    40,197    40,469       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       100     3,225       -         -         100     3,225     1,600    10,145     1,700    12,071       -         -       4,450    19,372     7,650    25,311       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,357    32,398       -         -      32,381    32,647    33,823    34,181    34,167    35,054       -         -      36,787    37,729    39,499    40,232       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225     1,250     9,053     1,300    10,776       -         -       3,600    17,876     6,450    23,849       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,356       -         -      32,317    32,533    33,554    34,013    33,783    34,788       -         -      36,145    37,412    38,760    39,942       -         -  

9600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         950     9,460       -         -       2,900    16,438       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,353       -         -      32,317    32,523       -         -      33,416    34,496       -         -      35,545    37,076       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         700     8,308       -         -       2,300    15,015       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,308    32,350       -         -      32,252    32,252       -         -      33,132    34,227       -         -      34,973    36,713       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         500     7,209       -         -       1,800    13,633       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,894    33,960       -         -      34,454    36,336       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         350     6,204       -         -       1,400    12,331       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,708    33,708       -         -      34,010    35,965       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         250     5,366       -         -       1,050    11,009       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,581    33,498       -         -      33,598    35,569       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         150     4,379       -         -         800     9,863       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,450    33,240       -         -      33,292    35,218       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,696       -         -         600     8,780       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,067       -         -      33,039    34,879       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         400     7,519       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,847       -         -      32,781    34,469       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     6,680       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,831       -         -      32,650    34,202       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     5,713       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,518    33,885       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,071       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,683       -         -         -         -  

11800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,334       -         -         -         -  
11800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,446       -         -         -         -  

12000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,392       -         -         -         -  
12000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,142       -         -         -         -  

12200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,287       -         -         -         -  
12200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,120       -         -         -         -  

12400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              231222              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -      78,642    78,629       -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      78,669    78,669       -         -         -         -      78,762    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,873       -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,873       -         -         -         -         250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      78,669    78,669       -         -         -         -      78,922    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,873       -         -         -         -         400     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,669    78,669       -         -         -         -      78,935    79,002    80,079    80,398       -         -      83,297    84,215       -         -      90,413    92,155       -         -      97,143    99,337   103,168   105,655       -         -  
11600P                -         -         -         -          50     7,873       -         -         -         -         450     7,873     2,550    13,047       -         -       7,850    23,926       -         -      21,100    38,836       -         -      34,393    49,090    43,557    56,724       -         -  

11800C                -         -         -         -      78,669    78,669       -         -         -         -      78,975    79,041    80,199    80,518       -         -      83,577    84,481       -         -      90,865    92,568       -         -      97,675    99,829   103,766   106,200       -         -  
11800P                -         -         -         -          50     7,873       -         -         -         -         600     7,873     2,950    14,377       -         -       8,900    25,695       -         -      22,950    40,618       -         -      36,309    50,806    45,512    58,373       -         -  

12000C                -         -         -         -      78,669    78,669       -         -         -         -      79,015    79,068    80,305    80,624       -         -      83,843    84,721       -         -      91,291    92,953       -         -      98,180   100,282   104,338   106,719       -         -  
12000P                -         -         -         -          50     7,873       -         -         -         -         800     7,873     3,500    15,933       -         -      10,050    27,504       -         -      24,950    42,427       -         -      38,277    52,521    47,481    60,009       -         -  

12200C                -         -         -         -      78,669    78,669       -         -         -         -      79,028    79,095    80,398    80,731       -         -      84,082    84,960       -         -      91,663    93,299       -         -      98,646   100,720   104,870   107,211       -         -  
12200P                -         -         -         -          50     7,873       -         -         -         -         950     8,831     4,150    17,622       -         -      11,350    29,393       -         -      27,050    44,235       -         -      40,245    54,210    49,476    61,632       -         -  

12400C                -         -         -         -      78,669    78,669       -         -         -         -      79,041    79,121    80,451    80,797       -         -      84,268    85,159       -         -      91,996    93,632       -         -      99,045   101,133   105,349   107,690       -         -  
12400P                -         -         -         -          50     7,873       -         -         -         -       1,200    10,227     4,850    19,338       -         -      12,750    31,308       -         -      29,250    46,044       -         -      42,254    55,899    51,497    63,254       -         -  

12500C                -         -         -         -      78,669    78,669       -         -         -         -      79,028    79,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,873       -         -         -         -       1,350    10,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      78,669    78,669       -         -         -         -      79,015    79,121    80,451    80,864       -         -      84,401    85,332       -         -      92,275    93,937       -         -      99,417   101,505   105,788   108,129       -         -  
12600P                -         -         -         -          50     7,873       -         -         -         -       1,500    11,757     5,650    21,160       -         -      14,250    33,236       -         -      31,600    47,853       -         -      44,275    57,575    53,519    64,850       -         -  

12800C                -         -         -         -      78,669    78,669       -         -         -         -      78,948    79,121    80,398    80,890       -         -      84,468    85,465    88,418    89,788    92,488    94,203    96,185    98,140    99,723   101,851   106,187   108,554   112,052   114,526
12800P                -         -         -         -          50     9,190       -         -         -         -       1,900    13,472     6,600    23,115       -         -      15,900    35,218    22,950    42,626    34,050    49,648    40,777    54,822    46,323    59,238    55,540    66,433    63,268    72,312

12900C             78,669    78,669    78,669    78,669    78,669    78,669    78,603    78,642    78,642    78,775    78,895    79,095    80,345    80,890    82,194    83,005    84,468    85,532       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,113        50    10,041        50    10,068       300    11,318     1,100    13,007     2,100    14,350     7,100    24,112    10,800    30,935    16,800    36,229       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,669    78,669    78,669    78,669    78,549    78,629    78,576    78,749    78,829    79,081    80,278    80,890    82,140    83,031    84,455    85,572    88,538    89,987    92,647    94,430    96,398    98,420    99,976   102,170   106,533   108,940   112,464   114,978
13000P                 50     9,216        50    11,025        50    11,025       350    12,329     1,250    13,965     2,350    15,295     7,600    25,097    11,600    32,053    17,700    37,226    25,200    44,594    36,335    51,444    42,852    56,538    48,412    60,887    57,575    67,989    65,249    73,815

13100C             78,669    78,669    78,669    78,669    78,669    78,669    78,470    78,589    78,496    78,709    78,736    79,055    80,172    80,877    82,061    83,045    84,428    85,612       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,440        50    12,089        50    12,063       400    13,366     1,450    15,015     2,600    16,239     8,200    26,147    12,450    33,196    18,650    38,237       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,416    78,576    78,376    78,669    78,616    79,015    80,052    80,850    81,954    83,031    84,361    85,638    88,578    90,147    92,727    94,629    96,531    98,659   100,175   102,449   106,812   109,299   112,823   115,404
13200P                 50    11,770        50    13,260        50    13,206       500    14,590     1,600    15,999     2,900    17,236     8,800    27,198    13,300    34,314    19,650    39,261    27,600    46,563    38,463    53,239    44,954    58,227    50,513    62,510    59,610    69,545    67,244    75,304

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,310    78,536    78,243    78,629    78,483    78,962    79,906    80,810    81,808    83,018    84,282    85,652       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,220        50    14,523        50    14,430       550    15,694     1,800    17,077     3,200    18,260     9,450    28,289    14,250    35,471    20,650    40,259       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,669    78,669    78,230    78,509    78,097    78,576    78,310    78,895    79,746    80,757    81,635    82,992    84,175    85,652    88,524    90,267    92,727    94,789    96,611    98,858   100,308   102,702   107,051   109,631   113,143   115,803
13400P                 50    14,789        50    15,880        50    15,760       650    16,944     2,000    18,167     3,550    19,324    10,100    29,353    15,200    36,601    21,750    41,296    30,200    48,531    40,631    55,008    47,108    59,903    52,601    64,119    61,645    71,061    69,226    76,780

13500C             78,669    78,669    78,669    78,669    78,430    78,616    78,044    78,443    77,911    78,496    78,110    78,829    79,534    80,691    81,435    82,938    84,042    85,638       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    16,452        50    17,343        50    17,183       750    18,234     2,250    19,324     3,900    20,388    10,800    30,457    16,200    37,745    22,850    42,320       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,403    78,616    77,884    78,390    77,672    78,416    77,871    78,749    79,294    80,611    81,183    82,872    83,883    85,612    88,378    90,333    92,661    94,908    96,597    99,031   100,361   102,928   107,224   109,937   113,409   116,162
13600P                 50    18,207        50    18,886        50    18,699       850    19,537     2,550    20,535     4,300    21,506    11,550    31,574    17,250    38,902    24,000    43,344    32,900    50,486    42,826    56,764    49,263    61,565    54,702    65,715    63,680    72,564    71,181    78,230

13700C             78,669    78,669    78,669    78,669    78,363    78,616    77,658    78,323    77,432    78,337    77,592    78,642    79,028    80,518    80,903    82,792    83,696    85,585       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    20,029        50    20,535        50    20,309     1,000    20,947     2,800    21,732     4,750    22,649    12,350    32,704    18,350    40,046    25,150    44,355       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,337    78,616    77,406    78,243    77,113    78,217    77,286    78,536    78,722    80,411    80,584    82,699    83,484    85,532    88,112    90,346    92,501    94,975    96,531    99,164   100,361   103,101   107,344   110,203   113,635   116,508
13800P                 50    21,931        50    22,264        50    21,998     1,200    22,410     3,050    22,955     5,350    23,846    13,150    33,835    19,500    41,203    26,400    45,379    35,800    52,415    45,060    58,493    51,431    63,201    56,830    67,284    65,702    74,054    73,150    79,653

13900C             78,669    78,669    78,669    78,669    78,283    78,616    77,073    78,137    76,767    78,097    76,913    78,403    78,363    80,292    80,225    82,579    83,231    85,465       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    23,860        50    24,059        50    23,780     1,350    23,860     3,400    24,245     5,700    24,990    14,050    35,005    20,700    42,347    27,650    46,403       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    77,938    78,563    76,701    78,031    76,355    77,951    76,501    78,243    77,977    80,145    79,813    82,446    82,952    85,386    87,753    90,307    92,248    95,015    96,371    99,257   100,295   103,261   107,410   110,443   113,794   116,827
14000P                 50    25,815        50    25,921        50    25,615     1,600    25,389     3,750    25,549     6,250    26,201    14,950    36,162    22,000    43,517    28,950    47,414    38,850    54,317    47,321    60,209    53,585    64,810    58,932    68,827    67,723    75,517    75,078    81,063

14100C             78,669    78,669    78,669    78,669    77,831    78,563    76,235    77,884    75,889    77,791    76,009    78,071    77,539    79,986    79,361    82,287    82,632    85,292       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    27,797        50    27,823       100    27,557     1,850    26,932     4,200    26,892     6,850    27,424    15,950    37,359    23,300    44,661    30,300    48,438       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    77,406    78,509    75,716    77,738    75,344    77,592    75,477    77,871    77,060    79,813    78,869    82,114    82,287    85,186    87,274    90,213    91,903    95,001    96,132    99,311   100,149   103,367   107,397   110,656   113,901   117,106
14200P                 50    29,792        50    29,778       150    29,486     2,050    28,488     4,950    28,302     7,500    28,674    16,950    38,530    24,650    45,791    31,700    49,449    41,363    56,192    49,595    61,898    55,780    66,393    61,047    70,357    69,731    76,953    77,007    82,446

14300C             78,669    78,669    77,658    78,603    76,940    78,443    75,105    77,565    74,732    77,392    74,865    77,658    76,528    79,613    78,337    81,928    81,901    85,053       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    31,787        50    31,747       200    31,401     2,300    30,071     5,150    29,659     8,450    29,938    17,600    39,594    26,050    46,935    33,150    50,460       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    77,459    78,603    76,395    78,390    74,373    77,352    74,041    77,153    74,187    77,406    75,956    79,387    77,751    81,701    81,489    84,920    86,662    90,067    91,464    94,935    95,813    99,311    99,922   103,434   107,331   110,828   113,941   117,359
14400P                 50    33,782        50    33,728       250    33,343     2,600    31,707     5,700    31,055     8,700    31,201    18,700    40,804    27,550    48,066    34,650    51,471    43,850    58,041    51,856    63,560    57,948    67,963    63,148    71,846    71,713    78,363    78,922    83,816

14500C             78,669    78,669    77,179    78,603    75,756    78,337    73,509    77,113    73,269    76,900    73,455    77,140    75,317    79,148    77,113    81,475    81,023    84,760       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    35,777        50    35,710       350    35,271     3,000    33,343     6,250    32,478     9,450    32,491    19,750    41,988    29,750    49,276    36,200    52,468       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    76,129    78,536    74,759    78,217    72,538    76,834    72,391    76,581    72,631    76,847    74,639    78,882    76,448    81,223    80,544    84,588    85,944    89,868    90,932    94,829    95,414    99,284    99,617   103,460   107,198   110,961   113,941   117,585
14600P                 50    37,772       100    37,692       450    37,213     3,450    34,992     6,900    33,915    10,250    33,821    20,900    43,198    31,150    50,353    37,750    53,452    46,350    59,850    54,144    65,183    60,116    69,492    65,236    73,309    73,695    79,746    80,810    85,146

14700C             77,750    78,669    74,985    78,483    73,642    78,110    71,474    76,541    71,434    76,262    71,700    76,501    73,894    78,589    75,716    80,943    80,012    84,388       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    39,767       150    39,660       550    39,155     3,900    36,641     7,600    35,364    11,350    35,378    22,150    44,408    32,600    51,431    39,407    54,463       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,750    78,669    73,100    78,416    72,139    77,938    70,184    76,169    70,370    75,903    70,716    76,142    73,110    78,283    74,958    80,637    79,440    84,189    85,093    89,602    90,293    94,669    94,908    99,204    99,231   103,460   106,985   111,068   113,874   117,784
14800P                 50    41,762       200    41,642       650    41,110     4,450    38,304     8,350    36,814    12,200    36,801    23,400    45,619    34,150    52,508    40,578    55,421    48,864    61,618    56,418    66,779    62,270    70,982    67,298    74,746    75,650    81,103    82,686    86,463

14900C             67,750    78,669    68,200    78,283    69,600    77,765    68,787    75,770    69,199    75,504    69,638    75,743    72,258    77,951    74,134    80,318    78,842    83,949       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    43,757       300    43,597       800    43,038     5,050    39,953     9,200    38,264    13,200    38,277    24,750    46,829    35,800    53,585    41,921    56,392       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             62,750    78,669    63,300    78,164    64,850    77,485    67,218    75,317    67,909    75,065    68,481    75,304    71,341    77,578    73,269    79,959    78,190    83,710    84,122    89,269    89,548    94,456    94,323    99,085    98,765   103,407   106,719   111,134   113,741   117,944
15000P                 50    45,752       400    45,552     1,000    44,954     5,700    41,602    10,050    39,713    14,150    39,753    26,150    48,039    37,400    54,649    43,238    57,349    51,364    63,347    58,692    68,335    64,411    72,445    69,346    76,142    77,578    82,446    84,521    87,753

15100C             57,750    78,669    58,450    77,977    60,100    77,193    65,489    74,812    66,513    74,573    67,231    74,839    70,370    77,193    72,365    79,600    77,512    83,444       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    47,747       550    47,481     1,250    46,842     6,450    43,225    11,000    41,163    15,300    41,269    27,650    49,249    39,150    55,700    44,488    58,293       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             52,750    78,669    53,650    77,725    55,400    76,860    63,587    74,240    64,997    74,041    65,874    74,333    69,346    76,780    71,421    79,201    76,794    83,164    83,031    88,883    88,697    94,203    93,645    98,925    98,220   103,327   106,373   111,174   113,542   118,077
15200P                 50    49,742       800    49,382     1,550    48,717     7,250    44,847    12,050    42,599    16,500    42,786    29,250    50,460    40,950    56,737    45,791    59,224    54,077    65,010    60,940    69,864    66,526    73,881    71,381    77,525    79,480    83,750    86,343    89,016

15300C             47,750    78,669    48,950    77,339    50,800    76,395    61,539    73,628    63,361    73,455    64,438    73,775    68,268    76,328    70,423    78,789    76,036    82,859       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    51,737     1,000    51,298     1,950    50,553     8,150    46,430    13,150    44,023    17,800    44,315    30,900    51,657    42,550    57,775    47,108    60,142       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             42,800    78,603    44,300    76,900    46,050    76,089    57,750    72,910    61,618    72,830    62,909    73,176    67,125    75,863    69,399    78,350    75,238    82,539    81,808    88,445    87,740    93,898    92,873    98,712    97,595   103,194   105,947   111,174   113,289   118,183
15400P                 50    53,732     1,350    53,146     2,450    52,348     9,150    47,986    14,300    45,446    19,150    45,845    32,550    52,840    44,209    58,786    48,438    61,060    56,485    66,633    63,175    71,341    68,614    75,278    73,376    78,855    81,356    85,013    88,125    90,253

15500C             37,850    78,536    39,750    76,342    41,650    75,397    53,900    72,125    59,756    72,152    61,286    72,538    65,928    75,357    68,322    77,884    74,400    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    55,700     1,800    54,968     3,000    54,131    10,250    49,515    15,600    46,829    20,650    47,374    34,050    54,011    45,672    59,783    49,755    61,951       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             32,950    78,403    35,400    75,530    37,600    74,347    50,100    71,288    57,775    71,407    59,584    71,859    64,664    74,825    67,204    77,406    73,535    81,834    80,465    87,926    86,676    93,525    92,009    98,459    96,877   103,021   105,455   111,134   112,970   118,250
15600P                200    57,655     2,400    56,724     3,700    55,846    11,450    51,018    16,950    48,199    22,250    48,890    35,800    55,168    47,108    60,767    51,085    62,829    58,892    68,202    65,369    72,790    70,676    76,634    75,331    80,159    83,191    86,263    89,881    91,464

15700C             28,100    78,204    31,150    74,599    32,450    74,386    46,450    70,343    54,550    70,609    57,801    71,141    63,347    74,267    66,061    76,900    72,618    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                350    59,597     3,150    58,413     4,550    57,495    12,850    52,428    18,400    49,555    23,950    50,407    37,750    56,325    48,611    61,725    52,375    63,707       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             23,400    77,805    27,100    73,416    28,650    73,017    42,400    69,545    50,700    69,864    55,899    70,436    61,938    73,721    65,010    76,328    71,673    81,063    79,002    87,354    85,505    93,113    91,051    98,154    96,065   102,809   104,897   111,068   112,584   118,290
15800P                650    61,472     4,100    60,036     5,550    59,091    14,350    53,825    19,950    50,872    25,950    51,883    39,750    57,456    50,047    62,682    53,705    64,558    61,259    69,731    67,524    74,187    72,684    77,951    77,259    81,435    85,000    87,474    91,610    92,634

15900C             18,900    77,140    23,300    71,939    25,050    71,447    39,050    68,401    47,550    68,907    52,900    69,585    60,515    73,083    63,813    75,770    70,716    80,637       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,100    63,281     5,250    61,565     6,700    60,634    15,900    55,181    21,700    52,122    27,750    53,346    41,800    58,573    51,550    63,600    54,782    65,462       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             14,900    75,810    19,400    70,556    21,800    69,519    36,100    67,058    44,400    67,909    50,000    68,681    59,038    72,418    62,603    75,211    69,731    80,185    77,419    86,716    84,242    92,647    90,001    97,794    95,188   102,556   104,258   110,961   112,145   118,290
16000P              1,900    64,957     6,650    63,002     8,100    62,071    17,750    56,431    23,550    53,346    29,800    54,782    43,950    59,663    53,000    64,505    56,298    66,220    63,574    71,194    69,638    75,544    74,666    79,241    79,135    82,659    86,755    88,657    93,286    93,791

16100C             11,250    74,014    16,200    68,375    18,400    67,697    32,700    65,848    41,500    66,819    47,100    67,750    57,522    71,726    61,352    74,613    68,694    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,050    66,500     8,350    64,318     9,700    63,427    19,750    57,628    25,600    54,716    31,950    56,179    45,991    60,714    54,436    65,396    57,416    67,125       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              7,450    72,418    13,200    66,699    15,400    66,180    29,400    64,531    38,650    65,675    44,200    66,779    56,006    71,008    60,182    74,001    67,550    79,268    75,730    86,024    82,872    92,115    88,857    97,395    94,203   102,250   103,540   110,802   111,626   118,263
16200P              4,750    68,694    10,300    65,542    11,750    64,598    21,900    58,759    27,900    56,285    33,950    57,589    47,627    61,765    55,833    66,287    58,786    67,869    65,848    72,604    71,713    76,847    76,594    80,465    80,970    83,856    88,484    89,801    94,935    94,922

16300C              5,200    68,761    10,900    65,622    13,000    65,143    26,700    62,975    35,300    64,584    40,900    65,821    54,410    70,250    58,772    73,376    66,526    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              7,100    72,219    12,900    66,500    14,100    65,662    24,250    59,823    30,100    57,868    36,250    58,932    49,289    62,776    57,296    67,098    60,009    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              3,250    66,619     8,500    64,584    10,550    64,119    24,250    61,299    32,800    63,294    38,350    64,717    52,500    69,465    57,429    72,724    65,342    78,243    73,934    85,266    81,396    91,543    87,620    96,957    93,153   101,904   102,755   110,629   111,041   118,210
16400P             10,500    74,347    15,700    67,763    16,950    66,513    26,750    60,807    32,550    59,357    39,100    60,155    50,992    63,707    58,653    67,963    61,286    69,426    68,069    73,948    73,721    78,110    78,470    81,662    82,765    85,013    90,160    90,918    96,544    96,012

16500C              1,950    65,143     6,800    63,268     8,750    62,842    21,950    59,544    30,400    61,951    36,000    63,574    50,100    68,654    56,072    72,046    64,199    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             14,150    76,142    18,900    69,997    20,300    67,856    28,900    61,951    34,550    60,953    40,900    61,565    52,508    64,757    60,076    68,641    62,576    70,091       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              1,200    63,441     5,350    61,845     7,250    61,446    19,850    58,293    28,100    60,554    33,700    62,390    47,750    67,816    54,742    71,354    63,108    77,166    72,059    84,441    79,839    90,905    86,290    96,464    92,009   101,518   101,891   110,403   110,390   118,104
16600P             18,400    77,140    22,200    72,125    23,650    69,771    31,700    63,281    37,350    62,310    43,650    62,762    54,131    65,688    61,419    69,399    63,786    70,809    70,197    75,238    75,663    79,294    80,278    82,819    84,494    86,130    91,796    91,996    98,114    97,076

16700C                700    61,645     4,200    60,315     5,950    59,969    18,000    57,057    26,050    59,118    31,550    61,166    45,500    66,952    53,386    70,636    61,924    76,594       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             22,700    78,071    26,400    73,163    27,050    71,620    34,850    64,731    40,050    63,680    46,500    63,906    55,727    66,566    62,722    70,144    64,970    71,500       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                400    59,770     3,250    58,692     4,850    58,413    16,300    55,766    24,000    57,628    29,500    59,916    43,350    66,061    51,950    69,904    60,727    76,009    70,091    83,563    78,217    90,227    84,907    95,919    90,812   101,093   100,973   110,150   109,671   117,984
16800P             27,600    78,204    30,450    74,373    30,800    73,096    37,950    66,180    43,050    64,930    49,450    64,997    57,296    67,431    63,999    70,809    66,127    72,179    72,245    76,448    77,539    80,438    82,034    83,909    86,157    87,194    93,366    93,020    99,643    98,114

16900C                200    57,855     2,450    57,017     3,950    56,777    14,750    54,436    22,200    56,112    28,150    58,653    41,350    65,156    49,850    69,160    59,517    75,411       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             32,450    78,403    34,650    75,384    34,500    74,626    41,300    67,470    46,200    66,101    52,016    66,047    58,825    68,069    65,183    71,327    67,258    72,804       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                150    55,886     1,850    55,261     3,200    55,088    13,300    53,067    20,400    54,556    26,450    57,362    39,400    64,225    47,900    68,388    58,307    74,799    68,056    82,619    76,501    89,495    83,444    95,334    89,535   100,627    99,976   109,858   108,913   117,824
17000P             37,350    78,536    39,000    76,222    39,100    75,131    45,400    68,322    49,450    67,204    54,011    66,805    60,288    68,840    66,353    71,979    68,348    73,429    74,200    77,605    79,334    81,529    83,710    84,947    87,766    88,205    94,882    94,017   101,106    99,098

17100C                100    53,904     1,400    53,452     2,600    53,333    12,000    51,657    18,850    52,987    24,200    55,993    37,450    63,268    46,100    67,617    57,057    74,160       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             42,300    78,603    43,550    76,794    43,850    75,477    49,050    69,386    53,692    67,830    55,886    67,723    61,685    69,585    67,484    72,604    69,412    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    51,936     1,100    51,577     2,050    51,550    10,750    50,220    17,400    51,404    22,600    54,649    35,250    62,257    44,500    66,845    55,381    73,429    65,981    81,635    74,719    88,724    81,901    94,709    88,192   100,122    98,938   109,525   108,089   117,638
17200P             47,300    78,603    48,150    77,312    48,350    76,076    52,800    70,370    55,793    68,774    57,682    68,574    63,055    70,303    68,574    73,203    70,450    74,613    76,049    78,682    81,036    82,566    85,306    85,944    89,296    89,176    96,331    94,962   102,503   100,042

17300C                 50    49,941       800    49,702     1,650    49,715     9,650    48,757    16,050    49,821    21,400    53,346    33,550    61,273    42,750    66,034    53,850    72,764       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             52,250    78,669    52,900    77,632    52,900    76,621    56,650    71,274    57,815    69,652    59,424    69,412    64,372    70,995    69,638    73,775    71,447    75,171       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    47,946       600    47,786     1,300    47,866     8,650    47,254    14,750    48,225    19,950    51,976    31,900    60,262    40,950    65,209    52,000    72,072    63,853    80,598    72,857    87,886    80,305    94,044    86,782    99,577    97,821   109,166   107,198   117,412
17400P             57,250    78,669    57,650    77,951    57,550    77,033    59,650    72,059    59,730    70,463    61,073    70,184    65,635    71,660    70,649    74,333    72,405    75,703    77,831    79,773    82,646    83,537    86,835    86,888    90,759    90,107    97,728    95,879   103,859   100,960

17500C                 50    45,951       450    45,845     1,050    45,978     7,750    45,738    13,600    46,643    18,400    50,566    30,350    59,251    39,300    64,372    50,500    71,407       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             62,250    78,669    62,500    78,150    62,100    77,578    61,778    72,804    61,539    71,234    62,656    70,902    66,845    72,272    71,620    74,865    73,336    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    43,956       300    43,916       850    44,076     6,950    44,209    12,500    45,060    17,100    49,170    28,750    58,200    37,800    63,547    48,550    70,676    61,618    79,494    70,955    87,008    78,629    93,326    85,306    98,978    96,637   108,767   106,253   117,159
17600P             67,250    78,669    67,400    78,283    67,050    77,645    63,746    73,482    63,254    71,953    64,145    71,580    68,002    72,870    72,551    75,371    74,227    76,727    79,480    80,744    84,175    84,468    88,272    87,793    92,142    90,985    99,058    96,757   105,163   101,838

17700C                 50    41,961       250    41,948       700    42,161     6,200    42,679    11,450    43,464    15,950    47,800    27,300    57,163    36,050    62,656    46,800    69,944       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,250    78,669    72,300    78,403    70,849    77,831    65,529    74,067    64,850    72,604    65,555    72,219    69,093    73,429    73,429    75,849    75,078    77,206       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    39,966       150    39,993       550    40,245     5,500    41,136    10,500    41,895    14,900    46,443    25,950    56,112    34,750    61,831    45,600    69,266    59,371    78,350    68,987    86,090    76,913    92,568    83,776    98,353    95,400   108,328   105,256   116,867
17800P             77,250    78,669    74,480    78,470    72,511    78,004    67,191    74,613    66,353    73,216    66,885    72,817    70,157    73,974    74,280    76,315    75,889    77,672    81,023    81,648    85,598    85,332    89,615    88,644    93,459    91,836   100,321    97,595   106,400   102,689

17900C                 50    37,971       100    38,024       450    38,330     4,900    39,594     9,600    40,338    13,800    45,060    24,950    55,141    33,400    60,980    44,900    68,667       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             78,669    78,669    75,730    78,536    74,041    78,190    68,707    75,118    67,723    73,761    68,122    73,376    71,141    74,480    75,078    76,754    76,674    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    35,976        50    36,056       350    36,428     4,350    38,064     8,800    38,809    12,800    43,677    23,400    54,011    31,500    59,983    43,350    67,923    57,000    77,153    66,978    85,120    75,131    91,770    82,167    97,688    94,097   107,863   104,192   116,547
18000P             78,669    78,669    76,927    78,603    74,905    78,243    70,037    75,544    69,000    74,280    69,279    73,894    72,072    74,958    75,836    77,179    77,698    78,789    82,433    82,499    86,915    86,157    90,892    89,455    94,682    92,634   101,518    98,406   107,583   103,513

18100C                 50    33,981        50    34,087       300    34,526     3,850    36,535     8,050    37,399    12,050    42,413    22,200    52,947    29,800    58,985    41,850    67,178       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             78,669    78,669    77,219    78,603    75,929    78,363    71,234    75,929    70,157    74,732    70,357    74,373    72,963    75,411    76,554    77,565    78,137    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    31,986        50    32,146       250    32,664     3,450    35,018     7,450    36,096    11,150    41,057    21,250    51,949    28,500    58,081    40,200    66,393    53,600    75,903    64,917    84,109    73,296    90,932    80,531    96,983    92,754   107,357   103,088   116,202
18200P             78,669    78,669    77,459    78,603    76,568    78,430    72,298    76,275    71,234    75,171    71,354    74,825    73,788    75,836    77,233    77,951    79,121    79,600    83,736    83,271    88,152    86,915    92,075    90,213    95,839    93,392   102,649    99,178   108,700   104,298

18300C                 50    30,004        50    30,230       200    30,816     3,050    33,516     6,700    34,779    10,300    39,700    20,200    50,912    27,250    57,163    39,000    65,662       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    78,669    78,669    77,126    78,483    73,243    76,568    72,192    75,557    72,245    75,224    74,559    76,235    77,858    78,297    79,454    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    28,049        50    28,382       150    28,980     2,700    32,039     6,100    33,489     9,600    38,423    19,200    49,861    26,050    56,245    37,600    64,890    50,300    74,613    62,842    83,058    71,434    90,054    78,829    96,238    91,344   106,825   101,917   115,829
18400P             78,669    78,669    78,669    78,669    77,312    78,496    74,054    76,834    73,056    75,903    73,096    75,610    75,278    76,621    78,456    78,642    80,052    80,052    84,920    84,002    89,269    87,633    93,166    90,918    96,917    94,110   103,713    99,909   109,764   105,056

18500C                 50    26,107        50    26,573       100    27,132     2,400    30,590     5,550    32,212     9,250    37,412    18,150    48,784    24,900    55,314    36,250    64,106       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    78,669    78,669    77,765    78,549    74,812    77,100    73,841    76,222    73,841    75,943    75,956    76,967    79,002    78,948    80,624    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    24,219        50    24,844        50    25,216     2,150    29,180     5,250    31,028     8,500    36,096    17,150    47,707    23,800    54,397    34,950    63,321    47,200    73,283    60,714    81,967    69,505    89,136    77,086    95,467    89,881   106,253   100,694   115,417
18600P             78,669    78,669    78,669    78,669    77,858    78,549    75,450    77,312    74,573    76,528    74,546    76,275    76,568    77,299    79,507    79,241    81,156    80,704    85,984    84,654    90,293    88,285    94,164    91,583    97,914    94,789   104,697   100,601   110,775   105,774

18700C                 50    22,370        50    23,181        50    23,567     1,900    27,783     4,800    29,805     7,900    34,872    16,200    46,629    22,700    53,452    33,700    62,536       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    78,669    78,669    78,243    78,616    75,982    77,499    75,171    76,780    75,158    76,554    77,140    77,605    79,972    79,520    81,662    81,010       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    20,588        50    21,612        50    21,998     1,750    26,480     4,300    28,568     7,300    33,635    15,250    45,539    21,650    52,508    32,500    61,751    44,250    71,913    57,650    80,837    67,577    88,192    75,304    94,642    88,391   105,655    99,430   114,978
18800P             78,669    78,669    78,669    78,669    78,297    78,616    76,421    77,645    75,743    77,033    75,716    76,834    77,672    77,898    80,411    79,786    82,127    81,289    86,928    85,253    91,211    88,897    95,081    92,208    98,819    95,414   105,615   101,252   111,720   106,466

18900C                 50    18,886        50    20,122        50    20,521     1,550    25,163     3,900    27,384     6,800    32,478    14,400    44,475    20,650    51,577    31,300    60,940       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,669    78,669    78,337    78,616    76,820    77,778    76,235    77,246    76,222    77,073    78,137    78,164    80,810    80,039    82,566    81,555       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    17,276        50    18,726        50    19,125     1,250    23,727     3,550    26,227     6,250    31,268    13,600    43,424    19,700    50,646    30,150    60,142    41,450    70,516    54,550    79,667    65,582    87,194    73,482    93,804    86,835   105,016    98,114   114,499
19000P             78,669    78,669    78,669    78,669    78,363    78,616    77,179    77,924    76,647    77,432    76,674    77,286    78,563    78,403    81,169    80,252    82,965    81,821    87,740    85,798    92,036    89,455    95,906    92,780    99,643    95,999   106,479   101,878   112,584   107,118

19100C                 50    15,760        50    17,423        50    17,822     1,200    22,623     3,300    25,150     5,600    29,885    12,800    42,347    18,800    49,715    29,050    59,331       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,669    78,669    78,669    78,669    77,445    78,031    77,033    77,605    77,086    77,499    78,948    78,629    81,489    80,465    83,337    82,047       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    14,337        50    16,199        50    16,598     1,050    21,399     3,000    24,046     5,150    28,741    12,050    41,296    17,900    48,771    28,000    58,533    38,750    69,080    51,600    78,470    63,587    86,170    71,633    92,913    85,239   104,351    96,757   114,007
19200P             78,669    78,669    78,669    78,669    78,669    78,669    77,698    78,124    77,352    77,765    77,432    77,685    79,294    78,842    81,781    80,664    83,670    82,273    88,458    86,277    92,754    89,961    96,637    93,312   100,401    96,558   107,251   102,463   113,409   107,743

19300C                 50    13,020        50    15,068        50    15,467       900    20,176     2,700    22,955     4,750    27,637    11,350    40,259    17,050    47,840    26,950    57,722       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    78,669    78,669    77,871    78,190    77,618    77,884    77,738    77,844    79,600    79,028    82,034    80,837    83,989    82,486       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    11,810        50    14,018        50    14,417       800    19,058     2,450    21,905     4,400    26,586    10,700    39,235    16,200    46,882    25,900    56,897    36,200    67,617    48,750    77,233    60,600    85,120    69,745    91,996    83,617   103,660    95,347   113,475
19400P             78,669    78,669    78,669    78,669    78,669    78,669    78,031    78,257    77,858    78,004    77,991    77,991    79,866    79,201    82,273    81,010    84,282    82,686    89,056    86,716    93,366    90,413    97,289    93,791   101,066    97,063   107,969   103,021   114,167   108,328

19500C                 50    10,693        50    13,047        50    13,446       700    17,968     2,150    20,801     4,050    25,536    10,050    38,197    15,450    45,978    24,950    56,086       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,669    78,669    78,177    78,323    78,071    78,124    78,230    78,124    80,105    79,361    82,473    81,156    84,534    82,872       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     9,669        50    12,142        50    12,541       650    17,024     1,950    19,817     3,700    24,458     9,450    37,173    14,700    45,047    24,000    55,261    33,750    66,114    46,050    75,969    57,700    84,029    67,856    91,051    81,941   102,928    93,898   112,917
19600P             78,669    78,669    78,669    78,669    78,669    78,669    78,297    78,390    78,230    78,217    78,430    78,243    80,318    79,507    82,646    81,289    84,760    83,045    89,535    87,088    93,898    90,825    97,834    94,230   101,651    97,515   108,607   103,527   114,858   108,887

19700C                 50     8,738        50    11,318        50    11,704       550    15,946     1,800    18,912     3,400    23,447     8,850    36,149    13,950    44,102    23,100    54,450       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    78,669    78,669    78,363    78,416    78,376    78,297    78,603    78,350    80,491    79,640    82,792    81,422    84,960    83,191       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,900       -         -          50    10,932       500    15,042     1,650    18,021     3,150    22,530     8,350    35,191    13,300    43,211    22,200    53,625    31,500    64,611    43,450    74,666    54,850    82,912    65,500    90,080    80,225   102,157    92,408   112,331
19800P             78,669    78,669       -         -      78,669    78,669    78,470    78,483    78,483    78,363    78,736    78,443    80,637    79,746    82,912    81,529    85,146    83,337    89,921    87,407    94,323    91,184    98,313    94,629   102,157    97,954   109,179   104,019   115,483   109,419

19900C                 50     7,873       -         -          50    10,227       450    14,177     1,500    17,143     2,850    21,492     8,050    34,433    12,600    42,267    21,350    52,814       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669       -         -      78,669    78,669    78,523    78,509    78,576    78,430    78,869    78,536    80,770    79,853    83,018    81,635    85,292    83,470       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,873       -         -          50     9,576       400    13,313     1,350    16,265     2,650    20,668     7,350    33,236    12,000    41,389    20,500    51,989    29,300    63,055    40,950    73,349    52,150    81,768    62,600    89,070    78,496   101,372    90,865   111,720
20000P             78,669    78,669       -         -      78,669    78,669    78,576    78,536    78,669    78,483    78,948    78,603    80,850    79,933    83,085    81,715    85,439    83,603    90,200    87,686    94,656    91,504    98,699    94,988   102,582    98,340   109,671   104,458   116,055   109,924

20200C                 50     7,873       -         -          50     8,405       300    11,637     1,050    14,510     2,200    18,846     6,450    31,334    10,800    39,580    18,950    50,367       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669       -         -      78,669    78,669    78,616    78,563    78,775    78,576    79,108    78,722    80,983    80,079    83,178    81,861    85,638    83,803       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       -         -          50     7,873       250    10,294       850    12,994     1,850    17,223     5,800    29,685     9,700    37,785    17,500    48,757    25,300    59,929    36,300    70,636    47,000    79,387    57,050    86,968    74,945    99,710    87,713   110,403
20400P             78,669    78,669       -         -      78,669    78,669    78,669    78,616    78,842    78,642    79,188    78,815    81,050    80,185    83,204    81,967    85,758    83,976    90,479    88,099    95,068    92,009    99,231    95,573   103,208    99,005   110,469   105,242   117,000   110,815

20600C                 50     7,873       -         -          50     7,873       200     9,030       700    11,637     1,600    15,866     5,100    27,943     8,700    36,043    16,100    47,121       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669       -         -      78,669    78,669    78,696    78,629    78,882    78,682    79,228    78,869    81,050    80,265    83,164    82,034    85,824    84,109       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,873       150     7,873       550    10,307     1,300    14,310     4,450    26,214     7,800    34,340    14,850    45,552    21,750    56,764    32,050    67,830    42,250    76,913    51,900    84,760    70,300    97,941    84,428   108,980
20800P                -         -         -         -      78,669    78,669    78,696    78,642    78,882    78,722    79,228    78,922    80,997    80,305    83,071    82,074    85,811    84,215    90,440    88,351    95,161    92,355    99,444    96,012   103,540    99,510   111,001   105,894   117,705   111,600

21000C                -         -         -         -          50     7,873       100     7,873       450     9,177     1,100    13,060     3,850    24,511     7,000    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      78,669    78,669    78,709    78,656    78,882    78,736    79,214    78,948    80,903    80,332    82,938    82,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,873        50     7,873       350     8,059       900    11,770     3,350    22,929     6,250    31,068    12,550    42,400    18,600    53,559    28,200    64,970       -         -      47,100    82,460    64,850    96,065    81,010   107,450
21200P                -         -         -         -      78,669    78,669    78,709    78,656    78,869    78,749    79,188    78,962    80,797    80,318    82,765    82,061    85,638    84,308    90,120    88,431    94,962    92,554       -         -     103,593    99,896   111,254   106,426   118,157   112,252

21400C                -         -         -         -          50     7,873        50     7,873       300     7,873       750    10,666     2,850    21,280     5,600    29,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      78,669    78,669    78,696    78,669    78,855    78,762    79,148    78,962    80,677    80,305    82,579    82,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,873        50     7,873       250     7,873       650     9,788     2,450    19,803     5,000    28,009    10,600    39,368    15,850    50,380    24,700    62,044       -         -      42,650    80,066    59,750    94,084    76,600   105,828
21600P                -         -         -         -      78,669    78,669    78,696    78,669    78,842    78,762    79,108    78,962    80,518    80,265    82,380    81,967    85,319    84,308    89,575    88,391    94,509    92,607       -         -     103,380   100,135   111,281   106,825   118,383   112,797

21800C                -         -         -         -          50     7,873        50     7,873       200     7,873       550     8,911     2,150    18,526     4,450    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,669    78,696    78,669    78,815    78,762    79,068    78,962    80,385    80,225    82,154    81,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873        50     7,873       -         -         450     7,993     1,850    17,210     3,950    25,097     8,900    36,415    13,400    47,188    21,600    59,118       -         -      38,500    77,605    54,950    92,036    71,300   104,112
22000P                -         -         -         -      78,669    78,669    78,696    78,669       -         -      79,028    78,948    80,238    80,159    81,928    81,821    84,867    84,215    88,857    88,232    93,858    92,528       -         -     102,942   100,242   111,055   107,091   118,370   113,222

22200C                -         -         -         -          50     7,873       -         -         -         -         350     7,873     1,600    15,999     3,500    23,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,669    78,669       -         -         -         -      78,975    78,935    80,092    80,105    81,688    81,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -         -         -         300     7,873     1,350    14,736     3,100    22,383     7,500    33,649    11,300    44,062    18,800    56,165       -         -      34,700    75,078    50,400    89,881    66,250   102,303
22400P                -         -         -         -      78,669    78,669       -         -         -         -      78,935    78,922    79,933    80,026    81,462    81,608    84,375    84,056    88,032    87,966    93,033    92,341       -         -     102,303   100,242   110,616   107,251   118,143   113,528

22600C                -         -         -         -          50     7,873       -         -         -         -         250     7,873     1,150    13,605     2,750    21,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,669    78,669       -         -         -         -      78,908    78,895    79,786    79,946    81,236    81,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         -         -         200     7,873     1,000    12,648       -         -       6,250    30,935     9,450    40,977    16,250    53,173       -         -      31,150    72,485    46,150    87,647    61,450   100,415
22800P                -         -         -         -      78,669    78,669       -         -         -         -      78,869    78,882    79,680    79,879       -         -      83,816    83,843    87,128    87,620    92,075    92,062       -         -     101,479   100,122   109,964   107,304   117,718   113,741

23000C                -         -         -         -          50     7,873       -         -         -         -         150     7,873       850    11,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,855    79,547    79,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         -         -         100     7,873       750    10,879       -         -       5,200    28,382     7,850    37,944    14,050    50,260       -         -      27,900    69,851    42,200    85,359    56,900    98,433
23200P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,855    79,467    79,746       -         -      83,258    83,590    86,197    87,208    91,065    91,690       -         -     100,494    99,896   109,139   107,251   117,079   113,834

23400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       650    10,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,815    79,374    79,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       550     9,270       -         -       4,350    26,028     6,500    35,045    12,050    47,321       -         -      24,900    67,178    38,450    82,992    52,600    96,371
23600P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,815    79,281    79,600       -         -      82,726    83,311    85,266    86,755    89,961    91,238       -         -      99,377    99,590   108,142   107,091   116,281   113,834

23800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       450     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,815    79,188    79,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       400     7,873       -         -       3,600    23,753     5,350    32,252    10,300    44,448       -         -      22,200    64,505    35,000    80,584    48,550    94,257
24000P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775    79,135    79,467       -         -      82,207    83,018    84,375    86,250    88,857    90,732       -         -      98,180    99,191   107,011   106,838   115,311   113,741

24200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       350     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775    79,081    79,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       300     7,873       -         -       2,950    21,572     4,350    29,512     8,750    41,615       -         -      19,700    61,791    31,750    78,110    44,700    92,062
24400P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775    79,028    79,361       -         -      81,701    82,699    83,524    85,718    87,753    90,187       -         -      96,890    98,725   105,748   106,493   114,180   113,555

24600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       200     7,873       -         -       2,450    19,657     3,550    26,999     7,400    38,849       -         -      17,450    59,105    28,750    75,610    41,100    89,814
24800P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762    78,908    79,228       -         -      81,289    82,406    82,765    85,199    86,689    89,588       -         -      95,573    98,180   104,391   106,067   112,917   113,276

25000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       150     7,873       -         -       2,000    17,782     2,850    24,525     6,250    36,202       -         -      15,400    56,405    26,000    73,083       -         -  
25200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,148       -         -      80,877    82,087    82,061    84,654    85,678    88,977       -         -      94,230    97,582   102,981   105,575       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       100     7,873       -         -       1,650    16,132     2,300    22,290     5,250    33,635       -         -      13,500    53,678    23,400    70,503       -         -  
25600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,055       -         -      80,544    81,808    81,475    84,149    84,747    88,351       -         -      92,860    96,917   101,479   105,003       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -       1,350    14,576     1,800    20,016     4,350    31,082       -         -      11,850    51,045    21,050    67,949       -         -  
26000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      80,238    81,529    80,917    83,603    83,856    87,686       -         -      91,557    96,238    99,976   104,378       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -       1,100    13,127     1,450    18,141     3,600    28,674       -         -      10,350    48,425    18,850    65,342       -         -  
26400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      79,972    81,249    80,504    83,138    83,058    87,035       -         -      90,280    95,507    98,420   103,686       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         900    11,837     1,150    16,332     3,000    26,480       -         -       9,000    45,831    16,850    62,749       -         -  
26800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      79,760    81,010    80,145    82,686    82,393    86,436       -         -      89,056    94,749    96,903   102,942       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         750    10,746       850    14,337     2,450    24,272       -         -       7,750    43,211    15,000    60,142       -         -  
27200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,587    80,797    79,773    82,167    81,755    85,798       -         -      87,833    93,951    95,374   102,157       -         -  

27600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         600     9,589       650    12,728     2,000    22,224       -         -       6,700    40,737    13,300    57,535       -         -  
27600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,414    80,571    79,520    81,755    81,223    85,199       -         -      86,769    93,166    93,884   101,332       -         -  

28000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         500     8,684       -         -       1,600    20,189       -         -       5,750    38,304       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,294    80,385       -         -      80,731    84,588       -         -      85,745    92,368       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         400     7,873       -         -       1,300    18,433       -         -       4,900    35,896       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,174    80,199       -         -      80,358    84,056       -         -      84,800    91,557       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         300     7,873       -         -       1,050    16,771       -         -       4,200    33,675       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,055    79,986       -         -      80,039    83,550       -         -      83,989    90,785       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         250     7,873       -         -         800    14,962       -         -       3,550    31,427       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,988    79,853       -         -      79,720    82,978       -         -      83,218    90,001       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873       -         -         650    13,619       -         -       3,000    29,313       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,935    79,720       -         -      79,534    82,579       -         -      82,539    89,229       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873       -         -         500    12,169       -         -       2,500    27,198       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,560       -         -      79,334    82,127       -         -      81,928    88,458       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         100     7,873       -         -         400    11,012       -         -       2,100    25,283       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,869    79,547       -         -      79,201    81,768       -         -      81,422    87,753       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         300     9,748       -         -       1,750    23,421       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,802    79,374       -         -      79,068    81,369       -         -      80,970    87,061       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     8,950       -         -       1,450    21,652       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,802    79,361       -         -      79,002    81,130       -         -      80,584    86,396       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,150    19,723       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,148       -         -      78,869    80,624       -         -      80,185    85,665       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         950    18,207       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,148       -         -      78,869    80,584       -         -      79,933    85,080       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         750    16,545       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,135       -         -      78,802    80,252       -         -      79,667    84,441       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    15,095       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,121       -         -      78,736    79,826       -         -      79,467    83,896       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         500    13,951       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,813       -         -      79,334    83,470       -         -         -         -  

33600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         400    12,728       -         -         -         -  
33600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,786       -         -      79,201    83,005       -         -         -         -  

34000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         300    11,371       -         -         -         -  
34000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,760       -         -      79,068    82,486       -         -         -         -  

34400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,507       -         -         -         -  
34400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    82,167       -         -         -         -  

34800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     9,576       -         -         -         -  
34800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    81,821       -         -         -         -  

35200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,551       -         -         -         -  
35200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,435       -         -         -         -  

35600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -         -         -  
35600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    80,997       -         -         -         -  

36000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,003       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,984    21,201       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,220    21,511       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         400     2,781       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,611    21,907       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         950     4,644       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,796    22,074       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,300     5,547       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,978    22,232       -         -      23,675    24,229       -         -         -         -         -         -  
2700P                  50     2,147       -         -         -         -         -         -       1,750     6,532       -         -       4,100     9,903       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,131    22,371       -         -      23,969    24,477    25,546    26,238    27,129    27,939       -         -  
2800P                  50     2,891       -         -         -         -         -         -       2,300     7,574       -         -       5,000    10,944     7,200    13,355     9,700    15,318       -         -  

2850C              20,814    20,814    20,867    20,874       -         -      21,266    21,357    22,193    22,434    23,153    23,526       -         -         -         -         -         -         -         -  
2850P                  50     3,359       200     3,666       -         -       1,050     5,329     2,650     8,136     4,200    10,025       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,847    20,869    21,025    21,083    21,265    21,375    22,236    22,484    23,236    23,607    24,216    24,695    25,883    26,521    27,516    28,262    28,984    29,799
2900P                  50     3,904       250     4,212       650     4,519     1,300     5,931     3,000     8,686     4,650    10,557     6,050    12,000     8,550    14,407    11,200    16,317    13,600    17,843

2950C              20,814    20,814    20,823    20,863    20,999    21,083    21,244    21,381    22,257    22,527    23,300    23,679    24,316    24,791       -         -         -         -         -         -  
2950P                  50     4,532       350     4,846       800     5,077     1,500     6,465     3,350     9,228     5,100    11,080     6,650    12,533       -         -         -         -         -         -  

3000C              20,814    20,814    20,766    20,845    20,942    21,071    21,189    21,375    22,256    22,556    23,342    23,740    24,392    24,876    26,137    26,760    27,832    28,548    29,349    30,121
3000P                  50     5,245       400     5,454     1,000     5,704     1,850     7,132     3,950     9,880     5,600    11,613     7,250    13,053    10,000    15,426    12,850    17,291    15,067    18,779

3050C              20,814    20,814    20,684    20,821    20,855    21,048    21,105    21,358    22,224    22,576    23,360    23,789    24,446    24,949       -         -         -         -         -         -  
3050P                  50     6,040       550     6,163     1,250     6,380     2,100     7,702     4,400    10,443     6,150    12,152     7,900    13,573       -         -         -         -         -         -  

3100C              20,814    20,814    20,541    20,777    20,720    21,011    20,979    21,325    22,161    22,580    23,350    23,826    24,475    25,011    26,302    26,957    28,068    28,794    29,643    30,407
3100P                  50     6,912       700     6,880     1,500     7,039     2,400     8,309     4,900    11,016     6,700    12,681     8,600    14,092    11,650    16,422    14,493    18,230    16,390    19,684

3150C              20,599    20,771    20,322    20,712    20,525    20,952    20,815    21,280    22,062    22,571    23,309    23,850    24,479    25,062       -         -         -         -         -         -  
3150P                  50     7,840       850     7,620     1,800     7,739     2,750     8,945     5,400    11,580     7,300    13,214     9,300    14,598       -         -         -         -         -         -  

3200C              20,524    20,770    20,013    20,620    20,262    20,873    20,585    21,209    21,922    22,544    23,236    23,860    24,454    25,099    26,363    27,105    28,213    28,995    29,855    30,652
3200P                 100     8,800     1,050     8,386     2,150     8,465     3,200     9,626     5,950    12,150     7,950    13,746    10,100    15,106    13,450    17,379    15,827    19,130    17,694    20,551

3250C              20,160    20,722    19,636    20,515    19,922    20,767    20,294    21,116    21,737    22,500    23,127    23,854    24,398    25,123       -         -         -         -         -         -  
3250P                 150     9,764     1,350     9,163     2,450     9,158     3,650    10,296     6,600    12,733     8,650    14,277    10,900    15,600       -         -         -         -         -         -  

3300C              19,661    20,673    19,109    20,362    19,493    20,634    19,936    20,999    21,506    22,438    22,981    23,833    24,312    25,134    26,315    27,202    28,263    29,152    29,986    30,858
3300P                 200    10,735     1,650     9,949     2,900     9,932     4,150    10,977     7,300    13,310     9,400    14,801    11,750    16,087    14,888    18,290    17,151    19,991    18,981    21,379

3350C              17,650    20,527    18,457    20,174    18,959    20,463    19,508    20,857    21,226    22,355    22,797    23,796    24,195    25,130       -         -         -         -         -         -  
3350P                 300    11,692     2,050    10,723     3,400    10,713     4,800    11,686     8,050    13,881    10,350    15,329    12,600    16,562       -         -         -         -         -         -  

3400C              15,300    20,374    17,651    19,932    18,330    20,258    19,005    20,688    20,895    22,253    22,572    23,741    24,042    25,111    26,154    27,250    28,218    29,265    30,030    31,024
3400P                 450    12,628     2,500    11,492     3,950    11,499     5,400    12,371     8,800    14,439    11,150    15,832    13,504    17,035    16,252    19,157    18,449    20,807    20,227    22,168

3450C              13,050    20,121    16,550    19,649    17,601    20,020    18,420    20,483    20,513    22,128    22,309    23,671    23,857    25,079       -         -         -         -         -         -  
3450P                 700    13,526     3,050    12,237     4,600    12,294     6,100    13,059     9,650    14,991    12,050    16,327    14,175    17,486       -         -         -         -         -         -  

3500C              10,900    19,766    14,700    19,306    16,768    19,735    17,759    20,247    20,079    21,982    22,003    23,582    23,636    25,031    25,879    27,245    28,076    29,333    29,988    31,151
3500P               1,050    14,383     3,700    12,952     5,400    13,087     6,900    13,742    10,550    15,531    13,233    16,808    14,848    17,925    17,569    19,973    19,697    21,579    21,427    22,917

3550C               8,850    19,303    12,950    18,900    15,450    19,403    17,022    19,980    19,592    21,813    21,657    23,474    23,382    24,968       -         -         -         -         -         -  
3550P               1,550    15,181     4,400    13,652     6,250    13,858     7,750    14,411    11,500    16,057    13,943    17,271    15,519    18,351       -         -         -         -         -         -  

3600C               7,050    18,605    11,200    18,457    13,700    19,054    16,150    19,701    19,034    21,633    21,253    23,364    23,095    24,889    25,494    27,189    27,838    29,357    29,863    31,237
3600P               2,200    15,920     5,300    14,281     7,200    14,604     8,750    15,058    12,450    16,569    14,626    17,723    16,174    18,766    18,836    20,738    20,890    22,306    22,580    23,620

3650C               5,350    17,788     9,700    17,904    12,300    18,616    14,800    19,344    18,464    21,405    20,854    23,204    22,773    24,795       -         -         -         -         -         -  
3650P               3,050    16,578     6,300    14,905     8,250    15,318     9,750    15,687    13,500    17,063    15,324    18,161    16,823    19,169       -         -         -         -         -         -  

3700C               4,100    17,037     8,350    17,278    10,950    18,138    13,450    18,960    17,825    21,164    20,395    23,043    22,422    24,686    25,002    27,081    27,508    29,337    29,656    31,284
3700P               4,200    17,117     7,500    15,723     9,500    15,979    10,900    16,281    14,341    17,536    16,026    18,580    17,470    19,553    20,043    21,451    22,024    22,986    23,667    24,287

3750C               2,950    16,498     7,150    16,583     9,650    17,618    12,200    18,540    17,163    20,898    19,902    22,862    22,038    24,561       -         -         -         -         -         -  
3750P               5,750    17,496     8,800    16,482    10,650    16,632    12,150    16,840    15,124    17,988    16,715    18,981    18,101    19,922       -         -         -         -         -         -  

3800C               2,200    15,800     6,050    15,833     8,700    17,045    11,000    18,088    16,450    20,608    19,262    22,663    21,583    24,418    24,414    26,925    27,092    29,274    29,369    31,293
3800P               7,350    18,419    10,250    17,162    12,050    17,210    13,500    17,360    15,896    18,412    17,385    19,366    18,725    20,262    21,173    22,108    23,088    23,616    24,691    24,908

3850C               1,550    15,062     5,200    15,038     7,650    16,446     9,950    17,603    15,400    20,299    18,799    22,447    21,131    24,260       -         -         -         -         -         -  
3850P               9,300    19,025    11,850    17,758    13,500    17,750    14,733    17,839    16,640    18,814    18,036    19,731    19,300    20,615       -         -         -         -         -         -  

3900C               1,100    14,245     4,450    14,221     6,800    15,824     8,950    17,091    14,300    19,968    18,147    22,207    20,662    24,088    23,739    26,722    26,592    29,170    29,005    31,264
3900P              11,350    19,516    13,700    18,221    15,118    18,211    15,631    18,286    17,353    19,191    18,662    20,079    19,870    20,919    22,216    22,711    24,073    24,206    25,646    25,493

3950C                 800    13,370     3,800    13,397     5,950    15,172     8,100    16,563    13,350    19,621    17,544    21,954    20,165    23,902       -         -         -         -         -         -  
3950P              13,450    19,946    15,550    18,654    16,066    18,600    16,477    18,687    18,029    19,539    19,259    20,406    20,408    21,241       -         -         -         -         -         -  

4000C                 550    12,479     3,250    12,577     5,300    14,524     7,300    16,017    12,450    19,259    16,500    21,672    19,664    23,703    23,010    26,477    26,030    29,028    28,573    31,200
4000P              15,700    20,219    16,573    19,041    16,934    18,981    17,211    18,971    18,661    19,862    19,823    20,708    20,930    21,557    23,157    23,245    24,972    24,735    26,528    26,032

4050C                 400    11,555     2,750    11,757     4,650    13,855     6,550    15,454    11,350    18,858    16,000    21,416    19,122    23,487       -         -         -         -         -         -  
4050P              18,050    20,386    17,446    19,364    17,695    19,295    17,909    19,307    19,231    20,134    20,354    20,995    21,418    21,826       -         -         -         -         -         -  

4100C                 300    10,625     2,300    10,937     4,000    13,155     5,900    14,888    10,550    18,461    14,700    21,091    18,616    23,268    22,233    26,194    25,417    28,850    28,088    31,102
4100P              19,008    20,447    18,202    19,648    18,380    19,589    18,536    19,601    19,743    20,382    20,825    21,229    21,875    22,081    23,990    23,724    25,776    25,214    27,324    26,518

4150C                 200     9,705     1,950    10,163     3,600    12,531     5,300    14,314     9,900    18,072    13,900    20,785    18,057    23,030       -         -         -         -         -         -  
4150P              19,771    20,604    18,844    19,891    18,959    19,834    19,080    19,851    20,217    20,624    21,270    21,470    22,300    22,321       -         -         -         -         -         -  

4200C                 150     8,800     1,650     9,433     3,150    11,872     4,750    13,737     9,050    17,630    13,050    20,458    17,300    22,784    21,414    25,875    24,745    28,638    27,553    30,974
4200P              20,309    20,710    19,343    20,076    19,451    20,047    19,553    20,075    20,660    20,859    21,677    21,690    22,692    22,542    24,716    24,152    26,494    25,654    28,041    26,965

4250C                 100     7,912     1,400     8,778     2,750    11,222     4,250    13,160     8,400    17,207    12,300    20,126    16,450    22,524       -         -         -         -         -         -  
4250P              20,414    20,712    19,735    20,225    19,862    20,227    19,960    20,269    21,045    21,064    22,043    21,893    23,055    22,752       -         -         -         -         -         -  

4300C                  50     7,015     1,150     8,128     2,400    10,586     3,800    12,587     7,850    16,793    11,900    19,840    15,700    22,262    20,563    25,524    24,033    28,394    26,975    30,816
4300P              20,641    20,763    20,072    20,366    20,194    20,382    20,303    20,438    21,382    21,248    22,370    22,076    23,386    22,946    25,340    24,534    27,124    26,050    28,676    27,372

4350C                  50     6,257     1,000     7,529     2,100     9,976     3,450    12,055     7,300    16,366    11,000    19,456    15,050    22,002       -         -         -         -         -         -  
4350P              20,673    20,765    20,323    20,475    20,458    20,507    20,587    20,583    21,672    21,409    22,689    22,268    23,683    23,123       -         -         -         -         -         -  

4400C                  50     5,578       800     6,912     1,850     9,400     3,050    11,476     6,750    15,925    10,350    19,102    14,550    21,754    19,710    25,147    23,300    28,125    26,363    30,631
4400P              20,697    20,766    20,500    20,555    20,657    20,608    20,829    20,714    21,917    21,551    22,955    22,429    23,954    23,289    25,860    24,864    27,661    26,400    29,232    27,741

4450C                  50     4,975       700     6,374     1,600     8,811     2,750    10,953     6,250    15,486     9,750    18,746    13,850    21,468       -         -         -         -         -         -  
4450P              20,814    20,814    20,645    20,629    20,822    20,700    21,020    20,825    22,127    21,680    23,183    22,571    24,194    23,441       -         -         -         -         -         -  

4500C                  50     4,444       600     5,855     1,400     8,268     2,500    10,463     5,750    15,032     9,150    18,375    13,200    21,180    18,832    24,741    22,534    27,826    25,712    30,421
4500P              20,814    20,814    20,736    20,677    20,938    20,770    21,165    20,914    22,286    21,784    23,374    22,696    24,401    23,576    26,294    25,156    28,120    26,717    29,716    28,076

4550C                  50     3,982       500     5,351     1,250     7,788     2,150     9,864     5,300    14,583     8,600    18,005    12,550    20,879       -         -         -         -         -         -  
4550P              20,814    20,814    20,806    20,722    21,028    20,833    21,269    20,984    22,418    21,877    23,533    22,805    24,585    23,703       -         -         -         -         -         -  

4600C                  50     3,576       450     4,930     1,050     7,219     1,950     9,399     4,900    14,145     8,100    17,638    11,950    20,579    17,650    24,321    21,734    27,500    25,043    30,187
4600P              20,814    20,814    20,858    20,762    21,081    20,877    21,350    21,047    22,522    21,960    23,664    22,905    24,739    23,814    26,633    25,404    28,503    26,999    30,125    28,376

4650C                  50     3,222       350     4,440       950     6,810     1,800     8,988     4,500    13,693     7,600    17,259    11,350    20,266       -         -         -         -         -         -  
4650P              20,814    20,814    20,881    20,782    21,119    20,915    21,401    21,092    22,587    22,022    23,771    22,994    24,872    23,918       -         -         -         -         -         -  

4700C                  50     2,912       300     4,047       800     6,300     1,600     8,513     4,200    13,289     7,150    16,887    10,800    19,956    16,450    23,878    20,951    27,159    24,346    29,931
4700P              20,814    20,814    20,896    20,799    21,135    20,938    21,434    21,132    22,633    22,079    23,842    23,064    24,978    24,009    26,899    25,617    28,806    27,239    30,471    28,648

4750C                  50     2,642       250     3,665       700     5,882     1,450     8,095     3,850    12,842     6,700    16,503       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,906    20,815    21,140    20,958    21,450    21,165    22,653    22,117    23,897    23,130       -         -         -         -         -         -         -         -  

4800C                  50     2,405       200     3,287       600     5,454     1,300     7,672     3,400    12,299     6,300    16,130     9,750    19,316    15,350    23,422    20,050    26,796       -         -  
4800P              20,814    20,814    20,907    20,829    21,137    20,972    21,450    21,186    22,655    22,153    23,925    23,179    25,126    24,160    27,092    25,795    29,043    27,451       -         -  

4850C                  50     2,198       150     2,903       500     5,012     1,150     7,239     3,150    11,895     5,900    15,747       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,902    20,839    21,123    20,984    21,438    21,201    22,639    22,173    23,933    23,219       -         -         -         -         -         -         -         -  

4900C                  50     2,081       100     2,492       450     4,706     1,000     6,793     2,850    11,434     5,550    15,377     8,800    18,669    14,300    22,950    18,900    26,421       -         -  
4900P              20,814    20,814    20,902    20,839    21,111    20,987    21,422    21,209    22,606    22,189    23,924    23,252    25,196    24,272    27,222    25,942    29,216    27,629       -         -  

4950C                  50     2,081        50     2,081       400     4,400       900     6,431     2,600    11,004     5,200    14,999       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,887    20,846    21,095    20,990    21,401    21,213    22,560    22,195    23,898    23,273       -         -         -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       350     4,093       800     6,063     2,400    10,616     4,900    14,641     7,900    17,998    13,350    22,473    17,750    26,020       -         -  
5000P              20,814    20,814    20,887    20,846    21,076    20,988    21,373    21,213    22,511    22,195    23,857    23,288    25,196    24,352    27,294    26,061    29,334    27,786       -         -  

5100C                  50     2,081       -         -         -         -         600     5,296     2,000     9,808     4,300    13,901       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,295    21,202    22,382    22,175    23,733    23,294       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         500     4,765     1,650     9,020     3,750    13,157     6,400    16,675    11,650    21,503    15,750    25,196       -         -  
5200P              20,814    20,814       -         -         -         -      21,242    21,186    22,229    22,136    23,576    23,275    25,037    24,418    27,298    26,220    29,414    28,011       -         -  

5300C                  50     2,081       -         -         -         -         400     4,228     1,400     8,343       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,181    21,164    22,092    22,088       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         300     3,666     1,150     7,634       -         -       5,200    15,385    10,200    20,529    14,000    24,342       -         -  
5400P              20,814    20,814       -         -         -         -      21,112    21,133    21,934    22,024       -         -      24,735    24,389    27,158    26,295    29,329    28,146       -         -  

5500C                  50     2,081       -         -         -         -         250     3,287       950     6,983       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,071    21,109    21,789    21,954       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         200     2,906       800     6,418       -         -       4,150    14,075     8,900    19,540    12,400    23,449       -         -  
5600P              20,814    20,814       -         -         -         -      21,028    21,083    21,667    21,887       -         -      24,328    24,284    26,911    26,302    29,112    28,206       -         -  

5700C                  50     2,081       -         -         -         -         150     2,507       650     5,826       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,982    21,051    21,535    21,808       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         100     2,081       550     5,350       -         -       3,350    12,863     7,800    18,576    11,000    22,546       -         -  
5800P              20,814    20,814       -         -         -         -      20,931    21,011    21,440    21,741       -         -      23,906    24,132    26,601    26,254    28,801    28,202       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       450     4,855       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,931    21,007    21,341    21,667       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       350     4,329       -         -       2,700    11,713     6,850    17,634     9,800    21,655       -         -  
6000P              20,814    20,814       -         -         -         -      20,877    20,952    21,236    21,579       -         -      23,487    23,946    26,251    26,165    28,430    28,145       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       300     3,982       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,875    20,950    21,180    21,524       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       250     3,625       -         -       2,150    10,597     6,050    16,736     8,700    20,749       -         -  
6200P              20,814    20,814       -         -         -         -      20,875    20,947    21,123    21,464       -         -      23,075    23,732    25,891    26,046    28,007    28,044       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       200     3,253       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,875    20,943    21,065    21,398       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       150     2,851       -         -       1,700     9,541     5,350    15,870     7,750    19,866       -         -  
6400P              20,814    20,814       -         -         -         -      20,874    20,940    21,006    21,322       -         -      22,693    23,503    25,526    25,905    27,566    27,910       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       100     2,396       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814    21,004    21,313       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,350     8,581     4,700    15,002     6,900    18,993       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,225       -         -      22,366    23,276    25,147    25,739    27,114    27,746       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,218       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,100     7,765     4,200    14,236     6,150    18,141       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,104       -         -      22,112    23,072    24,819    25,577    26,663    27,561       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,099       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         850     6,894     3,700    13,440     5,500    17,323       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,093       -         -      21,846    22,840    24,469    25,389    26,231    27,364       -         -  



Back to Top



ICB (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (Applicable Date: 14/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top