Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.65C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,231    14,231       -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,423       -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,231    14,231       -         -         -         -      14,231    14,231    14,237    14,240    14,268    14,278       -         -         -         -         -         -         -         -  
6.00P                  10     1,423       -         -         -         -          10     1,423        10     1,423        60     1,423       -         -         -         -         -         -         -         -  

6.05C              14,231    14,231       -         -         -         -      14,231    14,231    14,242    14,245    14,277    14,288       -         -         -         -         -         -         -         -  
6.05P                  10     1,423       -         -         -         -          10     1,423        20     1,423        80     1,423       -         -         -         -         -         -         -         -  

6.10C              14,231    14,231       -         -         -         -      14,231    14,231    14,246    14,249    14,290    14,300    14,364    14,385       -         -         -         -         -         -  
6.10P                  10     1,423       -         -         -         -          10     1,423        30     1,423       110     1,423       250     1,423       -         -         -         -         -         -  

6.15C              14,231    14,231       -         -         -         -      14,231    14,231    14,250    14,253    14,308    14,316    14,391    14,410       -         -         -         -         -         -  
6.15P                  10     1,423       -         -         -         -          10     1,423        40     1,423       160     1,423       340     1,423       -         -         -         -         -         -  

6.20C              14,231    14,231       -         -         -         -      14,231    14,231    14,257    14,258    14,324    14,329    14,421    14,435       -         -         -         -         -         -  
6.20P                  10     1,423       -         -         -         -          10     1,423        60     1,423       220     1,423       450     1,532       -         -         -         -         -         -  

6.25C              14,231    14,231       -         -         -         -      14,233    14,232    14,265    14,264    14,341    14,344    14,451    14,459    14,502    14,536       -         -         -         -  
6.25P                  10     1,423       -         -         -         -          10     1,423        90     1,423       300     1,423       600     1,856       520     1,955       -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,233    14,233    14,270    14,268    14,357    14,356    14,477    14,479    14,556    14,580       -         -         -         -  
6.30P                  10     1,423       -         -         -         -          10     1,423       120     1,423       400     1,423       780     2,213       730     2,401       -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,228    14,225    14,234    14,232    14,276    14,272    14,369    14,365    14,495    14,494    14,604    14,619    14,778    14,793    14,947    14,967
6.35P                  10     1,423        10     1,423        20     1,423        20     1,423       170     1,423       540     1,743     1,020     2,632     1,010     2,911     1,680     3,846     2,250     4,487

6.40C              14,231    14,231    14,231    14,231    14,227    14,224    14,234    14,232    14,278    14,273    14,373    14,367    14,500    14,499    14,639    14,645    14,804    14,814    14,975    14,991
6.40P                  10     1,423        10     1,423        30     1,423        30     1,423       230     1,423       720     2,117     1,320     3,100     1,370     3,476     2,190     4,460     2,835     5,108

6.45C              14,231    14,231    14,231    14,231    14,220    14,219    14,233    14,231    14,276    14,269    14,364    14,361    14,485    14,490    14,647    14,653    14,797    14,814    14,970    14,993
6.45P                  10     1,423        10     1,423        50     1,423        40     1,423       330     1,423       950     2,542     1,700     3,624     1,830     4,097     2,810     5,111     3,423     5,762

6.50C              14,231    14,231    14,231    14,231    14,215    14,215    14,229    14,227    14,262    14,260    14,333    14,340    14,439    14,461    14,618    14,637    14,747    14,785    14,921    14,966
6.50P                  10     1,423        10     1,423        60     1,423        60     1,423       450     1,663     1,250     3,035     2,160     4,193     2,410     4,768     3,431     5,798     4,064     6,434

6.55C              14,231    14,231    14,223    14,224    14,199    14,203    14,219    14,217    14,232    14,237    14,270    14,298    14,357    14,407    14,538    14,590    14,641    14,723    14,820    14,905
6.55P                  10     1,423        10     1,423        90     1,423       100     1,423       620     2,072     1,630     3,587     2,665     4,807     3,100     5,480     4,111     6,506     4,764     7,122

6.60C              14,231    14,231    14,221    14,224    14,173    14,187    14,197    14,203    14,173    14,200    14,167    14,233    14,221    14,322    14,397    14,503    14,474    14,619    14,659    14,806
6.60P                  10     1,423        10     1,423       130     1,423       150     1,423       840     2,548     2,100     4,194     3,227     5,471     3,789     6,221     4,850     7,227     5,510     7,816

6.65C              14,231    14,231    14,209    14,217    14,136    14,164    14,156    14,177    14,074    14,137    14,007    14,132    14,024    14,200    14,181    14,371    14,234    14,471    14,430    14,665
6.65P                  10     1,423        20     1,423       180     1,423       230     1,423     1,140     3,113     2,661     4,863     3,860     6,168     4,549     6,978     5,637     7,950     6,293     8,508

6.70C              14,231    14,231    14,180    14,203    14,074    14,129    14,084    14,136    13,917    14,043    13,777    13,990    13,754    14,031    13,883    14,188    13,918    14,276    14,133    14,481
6.70P                  10     1,423        40     1,423       250     1,585       340     1,816     1,530     3,759     3,261     5,580     4,561     6,893     5,370     7,744     6,463     8,667     7,096     9,186

6.75C              14,231    14,231    14,143    14,187    13,967    14,074    13,958    14,067    13,679    13,903    13,460    13,797    13,398    13,812    13,499    13,950    13,523    14,027    13,765    14,248
6.75P                  10     1,423        60     1,423       360     2,101       510     2,399     2,040     4,492     3,951     6,344     5,331     7,639     6,236     8,504     7,313     9,369     7,912     9,844

6.80C              14,231    14,231    14,050    14,148    13,801    13,991    13,742    13,954    13,337    13,706    13,045    13,544    12,948    13,534    13,026    13,653    13,051    13,726    13,326    13,966
6.80P                  10     1,423       110     1,932       510     2,743       770     3,118     2,700     5,309     4,725     7,139     6,159     8,392     7,127     9,244     8,163    10,045     8,726    10,477

6.85C              14,231    14,231    13,894    14,091    13,527    13,861    13,409    13,785    12,863    13,436    12,519    13,222    12,402    13,190    12,466    13,297    12,503    13,373    12,819    13,639
6.85P                  10     1,770       180     2,733       740     3,551     1,130     3,963     3,528     6,197     5,582     7,956     7,030     9,141     8,027     9,956     9,006    10,687     9,520    11,077

6.90C              14,141    14,217    13,577    13,976    13,096    13,665    12,889    13,526    12,237    13,079    11,872    12,823    11,754    12,781    11,826    12,881    11,888    12,967    12,251    13,264
6.90P                  10     2,770       320     3,795     1,070     4,518     1,660     4,936     4,398     7,139     6,505     8,778     7,929     9,873     8,916    10,630     9,822    11,290    10,284    11,638

6.95C              13,992    14,205    13,023    13,785    12,435    13,370    12,137    13,152    11,436    12,617    11,109    12,345    11,013    12,301    11,117    12,408    11,217    12,513    11,632    12,845
6.95P                  20     4,295       550     5,075     1,550     5,640     2,400     6,008     5,397     8,119     7,473     9,586     8,835    10,577     9,775    11,258    10,597    11,846    11,008    12,156

7.00C              13,516    14,167    12,064    13,447    11,448    12,927    11,108    12,628    10,459    12,039    10,231    11,779    10,186    11,753    10,354    11,884    10,529    12,016    10,996    12,386
7.00P                  50     6,139       950     6,535     2,250     6,885     3,410     7,143     6,507     9,106     8,465    10,366     9,728    11,239    10,586    11,833    11,320    12,337    11,682    12,612

7.05C              11,870    14,026    10,536    12,874    10,054    12,278     9,774    11,915     9,313    11,335     9,258    11,130     9,348    11,140     9,590    11,319     9,839    11,497    10,355    11,908
7.05P                 160     8,073     1,630     8,073     3,260     8,187     4,770     8,311     7,696    10,070     9,453    11,101    10,589    11,821    11,330    12,330    11,958    12,764    12,274    13,012

7.10C               7,220    13,581     8,220    11,947     8,230    11,354     8,167    10,987     8,037    10,501     8,296    10,409     8,514    10,499     8,837    10,735     9,155    10,964     9,716    11,415
7.10P                 510     9,927     2,740     9,552     4,690     9,460     6,382     9,630     8,924    10,980    10,403    11,733    11,348    12,325    11,977    12,758    12,511    13,135    12,790    13,359

7.15C               3,270    12,265     4,970    11,020     5,590    10,203     6,350     9,830     6,845     9,566     7,358     9,661     7,707     9,843     8,106    10,142     8,493    10,424     9,094    10,916
7.15P               1,560    11,503     4,490    10,828     6,660    10,604     8,022    10,878    10,115    11,729    11,235    12,275    12,003    12,754    12,533    13,125    12,983    13,450    13,232    13,657

7.20C               1,320    10,968     2,800     9,904     3,790     9,022     4,640     8,512     5,744     8,613     6,465     8,900     6,935     9,186     7,405     9,548     7,850     9,884     8,490    10,417
7.20P               4,610    12,583     7,400    11,730     8,977    11,773     9,671    11,827    11,132    12,343    11,947    12,730    12,557    13,116    13,000    13,434    13,382    13,720    13,605    13,913

7.25C                 510     9,296     1,540     8,461     2,510     7,731     3,350     7,245     4,761     7,671     5,636     8,146     6,207     8,533     6,744     8,961     7,243     9,351     7,912     9,919
7.25P               8,800    13,589    10,209    12,858    10,703    12,627    11,023    12,547    11,963    12,834    12,536    13,105    13,018    13,419    13,387    13,692    13,713    13,945    13,918    14,127

7.30C                 200     7,436       760     6,898     1,640     6,426     2,400     6,131     3,900     6,767     4,877     7,410     5,534     7,896     6,120     8,385     6,671     8,828     7,360     9,431
7.30P              12,326    13,979    12,036    13,544    11,989    13,209    12,053    13,073    12,619    13,218    13,015    13,411    13,393    13,667    13,704    13,906    13,984    14,132    14,176    14,308

7.35C                  80     5,571       340     5,322     1,060     5,192     1,710     5,091     3,080     5,919     4,194     6,703     4,919     7,284     5,548     7,831     6,133     8,321     6,838     8,952
7.35P              13,482    14,129    13,200    13,922    12,870    13,595    12,799    13,448    13,119    13,512    13,394    13,656    13,691    13,866    13,958    14,080    14,204    14,286    14,387    14,457

7.40C                  40     3,904       140     3,864       680     4,089     1,220     4,160     2,420     5,137     3,589     6,032     4,354     6,695     5,016     7,295     5,633     7,829     6,349     8,488
7.40P              13,917    14,180    13,813    14,104    13,435    13,841    13,311    13,706    13,492    13,736    13,688    13,847    13,927    14,027    14,159    14,221    14,379    14,411    14,556    14,579

7.45C                  20     2,580        60     2,658       430     3,144       870     3,352     1,900     4,430     3,061     5,409     3,850     6,139     4,533     6,785     5,169     7,358     5,893     8,041
7.45P              14,099    14,205    14,070    14,177    13,784    13,998    13,655    13,883    13,762    13,902    13,909    13,995    14,108    14,153    14,314    14,332    14,518    14,512    14,691    14,677

7.50C                  10     1,621        20     1,682       280     2,383       620     2,670     1,500     3,806     2,597     4,826     3,396     5,615     4,092     6,301     4,741     6,908     5,463     7,607
7.50P              14,175    14,219    14,184    14,213    13,980    14,090    13,878    14,004    13,949    14,019    14,074    14,108    14,245    14,252    14,434    14,419    14,623    14,592    14,796    14,757

7.55C                  10     1,423        10     1,423       180     1,774       440     2,104     1,180     3,253     2,170     4,290     2,996     5,129     3,694     5,846     4,346     6,479     5,069     7,196
7.55P              14,231    14,231    14,212    14,223    14,096    14,147    14,022    14,086    14,078    14,105    14,192    14,193    14,345    14,326    14,522    14,486    14,703    14,653    14,874    14,818

7.60C                  10     1,423        10     1,423       110     1,423       320     1,654       930     2,770     1,800     3,803     2,641     4,677     3,330     5,415     3,987     6,075     4,702     6,804
7.60P              14,231    14,231    14,231    14,231    14,164    14,184    14,108    14,136    14,164    14,165    14,273    14,253    14,417    14,381    14,586    14,536    14,760    14,700    14,933    14,866

7.65C                  10     1,423        10     1,423        70     1,423       230     1,423       730     2,347     1,490     3,362     2,320     4,254     3,008     5,019     3,656     5,692     4,361     6,427
7.65P              14,231    14,231    14,231    14,231    14,197    14,204    14,163    14,172    14,220    14,207    14,326    14,296    14,466    14,422    14,628    14,572    14,798    14,735    14,974    14,901

7.70C                  10     1,423        10     1,423        50     1,423       170     1,423       580     1,993     1,240     2,969     2,042     3,868     2,713     4,644     3,359     5,334     4,051     6,075
7.70P              14,231    14,231    14,231    14,231    14,213    14,213    14,195    14,193    14,253    14,233    14,360    14,325    14,497    14,449    14,656    14,598    14,824    14,757    15,001    14,926

7.75C                  10     1,423        10     1,423        30     1,423       120     1,423       460     1,687     1,030     2,616     1,802     3,519     2,451     4,298     3,081     4,994     3,762     5,738
7.75P              14,231    14,231    14,231    14,231    14,224    14,221    14,215    14,209    14,272    14,250    14,378    14,342    14,514    14,466    14,671    14,614    14,838    14,772    15,015    14,942

7.80C                  10     1,423        10     1,423        20     1,423        90     1,423       360     1,423       860     2,304     1,585     3,193     2,217     3,978     2,834     4,678     3,496     5,421
7.80P              14,231    14,231    14,231    14,231    14,228    14,225    14,225    14,219    14,281    14,261    14,385    14,352    14,520    14,475    14,676    14,623    14,842    14,780    15,021    14,950

7.85C                  10     1,423        10     1,423        10     1,423        70     1,423       290     1,423       710     2,017     1,390     2,902     2,005     3,680     2,606     4,383     3,253     5,124
7.85P              14,231    14,231    14,231    14,231    14,231    14,229    14,231    14,224    14,284    14,266    14,385    14,356    14,520    14,479    14,675    14,626    14,840    14,782    15,019    14,954

7.90C                  10     1,423        10     1,423        10     1,423        50     1,423       230     1,423       600     1,780     1,210     2,629     1,815     3,404     2,399     4,107     3,029     4,843
7.90P              14,231    14,231    14,231    14,231    14,231    14,229    14,233    14,228    14,284    14,268    14,381    14,356    14,514    14,478    14,668    14,624    14,832    14,780    15,011    14,951

7.95C                  10     1,423        10     1,423        10     1,423        40     1,423       190     1,423       500     1,561     1,060     2,388     1,649     3,153     2,213     3,850     2,824     4,580
7.95P              14,231    14,231    14,231    14,231    14,231    14,229    14,234    14,229    14,281    14,268    14,373    14,353    14,504    14,474    14,656    14,619    14,820    14,774    15,001    14,946

8.00C                  10     1,423        10     1,423        10     1,423        30     1,423       150     1,423       420     1,423       930     2,167     1,497     2,920     2,046     3,614     2,638     4,335
8.00P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,231    14,277    14,266    14,362    14,348    14,493    14,467    14,643    14,611    14,805    14,766    14,985    14,938

8.05C                  10     1,423        10     1,423        10     1,423        20     1,423       120     1,423       350     1,423       820     1,971     1,363     2,707     1,889     3,390     2,461     4,100
8.05P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,232    14,272    14,265    14,352    14,341    14,478    14,459    14,627    14,600    14,788    14,755    14,966    14,926

8.10C                  10     1,423        10     1,423        10     1,423        10     1,423       100     1,423       290     1,423       720     1,788     1,243     2,513     1,746     3,180       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,232    14,268    14,262    14,340    14,333    14,463    14,450    14,611    14,590    14,769    14,743       -         -  



Back to Top



DHH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       654       654       654       654       654       654       654       654       654



Back to Top



FEM (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              231222              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,356    32,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,600    32,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,283    32,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -         -         -      32,304    32,326    32,599    32,698       -         -      33,516    33,795       -         -      35,812    36,380       -         -      37,990    38,738    39,977    40,834       -         -  
3900P                 -         -         -         -          50     3,225       -         -         -         -         250     3,225     1,050     4,994       -         -       2,850     8,726       -         -       7,850    13,656       -         -      12,169    17,214    15,502    19,928       -         -  

4000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,297    32,328    32,600    32,723    33,014    33,220    33,581    33,879       -         -      35,967    36,541       -         -      38,185    38,941    40,203    41,066       -         -  
4000P                 -         -         -         -          50     3,225       -         -         -         -         300     3,446     1,350     5,804     2,100     7,866     3,400     9,654       -         -       8,800    14,544       -         -      13,079    18,064    16,441    20,750       -         -  

4100C                 -         -         -         -      32,252    32,252       -         -         -         -      32,263    32,320    32,578    32,733       -         -      33,617    33,948       -         -      36,092    36,686       -         -      38,359    39,128    40,406    41,283       -         -  
4100P                 -         -         -         -          50     3,412       -         -         -         -         450     4,254     1,700     6,664       -         -       4,050    10,634       -         -       9,800    15,434       -         -      14,026    18,917    17,389    21,565       -         -  

4200C                 -         -         -         -      32,252    32,252       -         -         -         -      32,207    32,301    32,519    32,728       -         -      33,611    33,997       -         -      36,190    36,814       -         -      38,502    39,297    40,583    41,484       -         -  
4200P                 -         -         -         -          50     4,180       -         -         -         -         600     5,083     2,050     7,515       -         -       4,800    11,653       -         -      10,787    16,336       -         -      14,963    19,758    18,343    22,373       -         -  

4300C                 -         -         -         -      32,252    32,252       -         -         -         -      32,110    32,267    32,417    32,704       -         -      33,559    34,022       -         -      36,254    36,923       -         -      38,617    39,450    40,732    41,668       -         -  
4300P                 -         -         -         -          50     5,127       -         -         -         -         800     6,012     2,500     8,469       -         -       5,600    12,674       -         -      11,723    17,234       -         -      15,933    20,599    19,304    23,173       -         -  

4400C                 -         -         -         -      32,252    32,252       -         -         -         -      31,959    32,212    32,265    32,658       -         -      33,448    34,021    34,869    35,513    36,281    37,011    37,483    38,310    38,700    39,586    40,854    41,837    42,806    43,839
4400P                 -         -         -         -          50     6,278       -         -         -         -       1,050     7,026     3,000     9,460       -         -       6,550    13,738     9,700    16,093    12,680    18,126    15,040    19,981    16,929    21,436    20,283    23,967    23,016    25,988

4450C              32,252    32,252    32,252    32,252    32,252    32,252    31,939    32,147    31,866    32,131    31,880    32,184    32,163    32,623    32,592    33,210    33,369    34,008       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,909        50     6,995        50     6,938       250     7,155       700     7,398     1,150     7,535     3,300     9,992     5,100    12,700     7,050    14,270       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    31,846    32,118    31,757    32,092    31,743    32,134    32,045    32,582    32,459    33,170    33,272    33,986    34,791    35,540    36,266    37,079    37,495    38,399    38,748    39,701    40,944    41,989    42,932    44,020
4500P                  50     7,652        50     7,723        50     7,655       300     7,831       800     7,994     1,350     8,116     3,600    10,520     5,550    13,272     7,600    14,813    10,900    17,069    13,700    19,029    16,047    20,838    17,913    22,260    21,262    24,751    23,974    26,742

4550C              32,252    32,252    32,252    32,252    32,252    32,252    31,740    32,088    31,600    32,037    31,615    32,087    31,902    32,530    32,301    33,119    33,158    33,958       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,450        50     8,506        50     8,428       400     8,581       950     8,637     1,550     8,702     3,950    11,080     6,050    13,858     8,150    15,348       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,554    32,031    31,425    31,975    31,422    32,014    31,743    32,471    32,118    33,055    33,029    33,921    34,658    35,538    36,207    37,122    37,467    38,467    38,758    39,797    41,001    42,121    43,028    44,183
4600P                  50     9,299        50     9,341        50     9,252       450     9,292     1,100     9,288     1,800     9,310     4,300    11,636     6,600    14,454     8,700    15,876    12,142    18,045    14,729    19,922    17,061    21,685    18,933    23,079    22,241    25,524    24,928    27,487

4650C              32,252    32,252    32,252    32,252    32,252    32,252    31,350    31,971    31,232    31,910    31,236    31,947    31,555    32,401    31,913    32,984    32,873    33,873       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,193        50    10,222        50    10,123       550    10,060     1,250     9,951     2,000     9,911     4,700    12,217     7,150    15,040     9,350    16,424       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    31,845    32,199    31,123    31,908    30,981    31,824    31,004    31,862    31,349    32,322    31,681    32,898    32,704    33,817    34,465    35,507    36,101    37,141    37,396    38,512    38,730    39,872    41,025    42,235    43,093    44,331
4700P                  50    11,124        50    11,142        50    11,036       650    10,839     1,450    10,642     2,250    10,533     5,100    12,793     7,750    15,634     9,950    16,953    13,248    19,015    15,768    20,805    18,097    22,526    19,940    23,885    23,217    26,283    25,879    28,219

4750C              32,252    32,252    32,252    32,252    31,773    32,197    30,869    31,841    30,705    31,732    30,725    31,759    31,110    32,231    31,427    32,804    32,509    33,750       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,083        50    12,093        50    11,981       800    11,645     1,600    11,335     2,450    11,162     5,550    13,390     8,350    16,219    10,650    17,496       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    31,681    32,197    30,522    31,744    30,367    31,615    30,422    31,647    30,840    32,123    31,144    32,696    32,295    33,674    34,230    35,452    35,943    37,134    37,278    38,534    38,661    39,923    41,013    42,329    43,126    44,461
4800P                  50    13,060        50    13,065        50    12,950       950    12,459     1,800    12,053     2,750    11,814     6,050    14,000     9,000    16,808    11,350    18,030    14,385    19,973    16,851    21,682    19,148    23,354    20,959    24,679    24,199    27,032    26,828    28,939

4850C              32,252    32,252    32,252    32,252    31,233    32,143    30,079    31,615    29,999    31,493    30,068    31,515    30,546    32,007    30,833    32,574    32,056    33,585       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,048        50    14,051       100    13,922     1,100    13,285     2,050    12,786     3,050    12,475     6,350    14,539     9,700    17,400    12,100    18,566       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    30,756    32,087    29,596    31,479    29,563    31,344    29,685    31,374    30,229    31,882    30,491    32,437    31,798    33,488    33,911    35,360    35,733    37,101    37,114    38,530    38,550    39,954    40,964    42,405    43,127    44,573
4900P                  50    15,043        50    15,043       150    14,893     1,250    14,125     2,350    13,527     3,450    13,144     6,850    15,151    10,450    17,989    12,850    19,093    15,724    20,955    17,933    22,546    20,197    24,168    21,974    25,460    25,166    27,767    27,766    29,648

4950C              32,252    32,252    32,252    32,252    30,210    32,031    29,015    31,312    29,059    31,169    29,246    31,212    29,865    31,735    30,127    32,291    31,517    33,379       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,039        50    16,039       250    15,848     1,500    14,961     2,650    14,276     3,800    13,822     7,400    15,772    11,200    18,569    13,518    19,620       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,000    32,252    30,050    32,189    29,378    31,922    28,382    31,136    28,488    30,967    28,753    31,026    29,476    31,576    29,732    32,128    31,216    33,260    33,518    35,233    35,468    37,039    36,900    38,500    38,393    39,961    40,877    42,460    43,094    44,666
5000P                  50    17,037        50    17,037       300    16,821     1,750    15,804     3,050    15,018     4,200    14,504     8,000    16,402    12,000    19,148    14,141    20,138    16,865    21,869    19,015    23,393    21,253    24,969    22,993    26,226    26,133    28,488    28,693    30,342

5100C              25,050    32,186    25,150    32,064    25,950    31,544    26,770    30,651    27,342    30,640    27,634    30,609    28,646    31,262    28,822    31,701    30,515    32,956       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,032       150    18,992       500    18,733     2,450    17,449     3,900    16,507     5,200    15,862     9,250    17,659    13,750    20,287    15,232    21,145       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              20,150    32,054    20,350    31,816    21,350    31,103    24,823    30,069    25,706    30,063    26,286    30,089    27,597    30,820    27,880    31,296    29,768    32,640    32,506    34,867    34,760    36,826    36,319    38,363    37,943    39,905    40,584    42,506    42,923    44,798
5200P                 150    20,987       350    20,907       900    20,568     3,250    19,078     4,900    17,982     6,300    17,224    10,700    18,927    15,199    21,394    16,761    22,167    19,186    23,648    21,216    25,042    23,348    26,517    25,005    27,711    28,033    29,885    30,520    31,688

5300C              15,400    31,725    15,850    31,204    16,800    30,580    21,050    29,350    23,784    29,323    24,723    29,487    26,423    30,338    26,830    30,828    28,932    32,279       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 400    22,882       850    22,703     1,550    22,304     4,350    20,611     6,150    19,400     7,650    18,542    12,250    20,181    16,619    22,475    18,085    23,138       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              10,850    31,135    11,800    30,068    12,800    29,484    17,500    28,318    20,650    28,529    22,922    28,779    25,098    29,746    25,683    30,297    28,007    31,868    31,195    34,345    33,813    36,491    35,524    38,117    37,302    39,748    40,127    42,468    42,605    44,852
5400P                 900    24,678     1,800    24,319     2,500    23,920     5,700    22,054     7,600    20,762     9,250    19,801    14,000    21,418    18,077    23,521    19,356    24,087    21,538    25,340    23,400    26,609    25,406    27,989    26,984    29,123    29,883    31,216    32,292    32,973

5500C               7,000    29,640     8,300    28,322     9,300    27,876    14,300    27,054    17,450    27,500    20,400    27,886    23,659    29,081    24,482    29,702    27,017    31,405       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,000    26,234     3,300    25,715     3,950    25,336     7,500    23,326     9,350    22,027    11,100    21,194    16,000    22,619    19,536    24,523    20,681    24,996       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               4,050    27,411     5,450    26,852     6,350    26,613    11,400    25,586    14,600    26,295    17,550    26,873    22,115    28,342    23,209    29,059    25,968    30,895    29,605    33,666    32,623    36,027    34,514    37,757    36,464    39,489    39,501    42,341    42,135    44,827
5600P               4,050    27,411     5,450    26,852     6,100    26,473     9,650    24,461    11,450    23,165    13,150    22,692    17,704    23,760    20,995    25,466    21,988    25,861    23,857    26,905    25,529    28,084    27,404    29,373    28,892    30,457    31,665    32,475    33,994    34,195

5700C               2,150    26,174     3,350    25,695     4,250    25,456     9,050    24,175    12,150    24,928    14,950    25,744    20,527    27,523    21,885    28,364    24,860    30,345       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               7,050    29,551     8,350    28,105     8,950    27,331    12,200    25,437    14,000    24,280    15,600    24,080    19,354    24,840    22,415    26,353    23,259    26,694       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,050    24,618     1,950    24,259     2,750    24,059     7,050    23,005     9,950    23,443    12,800    24,501    18,200    26,637    20,527    27,621    23,687    29,749    27,789    32,835    31,200    35,432    33,289    37,279    35,425    39,124    38,700    42,123    41,509    44,721
5800P              11,100    30,801    11,950    29,810    12,450    29,021    15,250    26,492    16,850    25,670    18,350    25,345    20,992    25,823    23,781    27,191    24,495    27,488    26,049    28,331    27,568    29,448    29,309    30,664    30,712    31,707    33,363    33,663    35,617    35,351

5900C                 450    22,862     1,050    22,623     1,750    22,465     5,500    21,677     8,150    21,861    10,800    23,184    16,150    25,691    19,050    26,835    22,524    29,119       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              15,550    31,526    16,050    30,925    16,450    30,184    18,650    27,787    20,100    26,851    20,547    26,521    22,551    26,763    25,086    27,972    25,686    28,213       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 200    20,967       500    20,847     1,100    20,733     4,250    20,258     6,650    20,234     9,050    21,804    14,200    24,691    17,200    26,012    21,318    28,450    25,779    31,860    29,565    34,707    31,870    36,688    34,208    38,656    37,737    41,815    40,733    44,533
6000P              20,250    31,921    20,500    31,615    20,800    30,949    22,250    28,920    22,320    27,868    22,482    27,520    24,039    27,612    26,300    28,661    26,810    28,883    28,057    29,596    29,476    30,693    31,088    31,844    32,416    32,851    34,951    34,758    37,138    36,422

6100C                 100    19,012       250    18,955       700    18,911     3,250    18,776     5,450    18,831     7,600    20,398    12,300    23,623    15,100    25,095    20,088    27,743       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              25,100    32,119    25,250    31,933    25,400    31,423    24,743    29,659    24,287    28,795    24,263    28,399    25,403    28,338    27,421    29,295    27,819    29,448       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    17,038       100    17,022       450    17,050     2,500    17,255     4,400    17,501     6,350    18,981    11,000    22,592    13,550    24,199    17,950    26,920    23,677    30,762    27,751    33,859    30,284    35,985    32,819    38,084    36,614    41,416    39,813    44,265
6200P              30,027    32,186    29,842    32,123    28,595    31,777    26,508    30,224    25,932    29,464    25,720    28,996    26,611    28,960    28,317    29,736    28,770    30,006    29,838    30,701    31,213    31,809    32,710    32,904    33,978    33,892    36,416    35,765    38,546    37,412

6300C                  50    15,058        50    15,064       300    15,191     1,850    15,736     3,550    16,162     5,300    17,582     9,650    21,514    11,750    23,184    16,250    26,125       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    31,054    32,188    29,809    31,900    27,993    30,725    27,375    30,069    27,261    29,799    27,729    29,557    29,217    30,250    29,656    30,534       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,131        50    13,152       200    13,379     1,400    14,232     2,850    14,837     4,450    16,237     8,450    20,427    10,800    22,334    14,700    25,305    21,540    29,563    25,800    32,893    28,527    35,169    31,262    37,408    35,339    40,926    38,745    43,915
6400P              32,252    32,252    32,252    32,252    30,942    32,075    29,200    31,135    28,580    30,568    28,213    30,152    28,714    30,083    30,011    30,704    30,454    31,008    31,361    31,644    32,748    32,789    34,159    33,857    35,384    34,836    37,742    36,684    39,830    38,326

6500C                  50    11,319        50    11,366       100    11,589     1,050    12,774     2,250    13,535     3,700    14,919     7,350    19,327     9,550    21,362    13,250    24,458       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    31,457    32,135    30,016    31,388    29,544    30,965    29,154    30,579    29,565    30,536    30,723    31,119    31,169    31,437       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,678        50     9,758        50     9,872       800    11,392     1,800    12,285     3,050    13,639     6,400    18,244     8,450    20,391    11,950    23,602    18,950    28,290    23,725    31,812    26,651    34,250    29,568    36,633    33,924    40,349    37,527    43,480
6600P              32,252    32,252    32,252    32,252    31,862    32,193    30,781    31,663    30,274    31,260    29,932    30,939    30,282    30,919    31,326    31,474    31,790    31,813    32,612    32,429    34,069    33,645    35,411    34,690    36,616    35,673    38,919    37,511    40,989    39,167

6700C                  50     8,242        50     8,355        50     8,466       600    10,086     1,450    11,101     2,500    12,411     5,550    17,171     7,700    19,539    10,700    22,712       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    31,938    32,195    31,252    31,824    30,865    31,513    30,560    31,236    30,903    31,262    31,822    31,772    32,337    32,154       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,011        50     7,155        50     7,263       450     8,872     1,200    10,014     2,050    11,261     4,800    16,116     6,600    18,469     9,550    21,806    16,450    26,981    21,250    30,617    24,678    33,231    27,765    35,765    32,369    39,681    36,182    42,965
6800P              32,252    32,252    32,252    32,252    32,252    32,252    31,582    31,941    31,293    31,699    31,079    31,494    31,398    31,540    32,244    32,037    32,803    32,452    33,759    33,204    35,163    34,373    36,457    35,407    37,661    36,400    39,942    38,252    42,005    39,922

6900C                  50     5,975       -         -          50     6,247       350     7,787       900     8,905     1,700    10,219     4,150    15,095     5,800    17,512     8,550    20,916       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252       -         -      32,252    32,252    31,862    32,053    31,616    31,848    31,438    31,673    31,792    31,772    32,582    32,257    33,175    32,699       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,111       -         -          50     5,397       250     6,736       750     7,980     1,400     9,236     3,550    14,075     5,050    16,539     7,600    20,004    14,050    25,578    18,250    29,331    22,300    32,112    25,861    34,802    30,688    38,925    34,713    42,369
7000P              32,252    32,252       -         -      32,252    32,252    31,971    32,092    31,849    31,962    31,744    31,838    32,110    31,970    32,853    32,449    33,481    32,914    34,528    33,735    36,015    34,971    37,298    36,015    38,515    37,025    40,804    38,906    42,873    40,596

7100C                  50     4,392       -         -          50     4,686       200     5,875       550     6,999     1,200     8,428     3,050    13,113     4,400    15,598     6,700    19,066       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252       -         -      32,252    32,252    32,119    32,163    32,006    32,045    31,946    31,954    32,345    32,126    33,051    32,600    33,723    33,101       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     4,093       150     5,060       450     6,212       950     7,501     2,600    12,170     3,850    14,701     5,950    18,175    11,950    24,139    15,600    27,971       -         -      23,600    33,751    28,932    38,092    33,128    41,695
7200P                 -         -         -         -      32,252    32,252    32,186    32,196    32,102    32,098    32,090    32,042    32,522    32,253    33,186    32,718    33,888    33,243    35,068    34,145    36,622    35,440       -         -      39,176    37,549    41,489    39,461    43,592    41,188

7300C                 -         -         -         -          50     3,596       100     4,257       350     5,450       800     6,788     2,200    11,253     3,350    13,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,252    32,252    32,193    32,199    32,179    32,147    32,204    32,122    32,646    32,354    33,275    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,225        50     3,382       300     4,855       650     6,066     1,850    10,367     2,900    12,948     4,600    16,370    10,100    22,675    13,200    26,528       -         -      20,750    32,619    27,068    37,169    31,446    40,944
7400P                 -         -         -         -      32,252    32,252    32,237    32,229    32,237    32,192    32,273    32,176    32,724    32,433    33,321    32,881    34,062    33,448    35,407    34,449    37,008    35,795       -         -      39,641    37,971    42,008    39,933    44,153    41,699

7500C                 -         -         -         -          50     3,225        50     3,225       200     4,100       550     5,484     1,550     9,524     2,500    12,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,252    32,252    32,240    32,229    32,261    32,213    32,312    32,211    32,767    32,490    33,333    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225        50     3,225       150     3,528       450     4,898     1,350     8,840     2,150    11,291     3,500    14,602     8,500    21,206    11,100    25,037       -         -      18,150    31,413    24,400    36,173    29,659    40,108
7600P                 -         -         -         -      32,252    32,252    32,241    32,231    32,277    32,232    32,337    32,241    32,779    32,523    33,317    32,962    34,057    33,553    35,570    34,658    37,181    36,039       -         -      39,917    38,293    42,351    40,312    44,558    42,133

7700C                 -         -         -         -          50     3,225       -         -         -         -         350     4,291     1,100     8,027     1,800    10,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,345    32,256    32,772    32,553    33,275    32,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         -         -         300     3,886       950     7,416     1,550     9,712     2,600    12,870     7,100    19,734     9,250    23,499       -         -      15,750    30,128    21,700    35,101    27,300    39,209
7800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,350    32,277    32,753    32,565    33,222    32,981    33,918    33,575    35,592    34,786    37,165    36,182       -         -      40,010    38,524    42,525    40,604    44,803    42,480

7900C                 -         -         -         -          50     3,225       -         -         -         -         250     3,481       800     6,786     1,300     8,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,346    32,285    32,724    32,570    33,150    32,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225        50     3,225       -         -         200     3,225       700     6,286     1,100     8,269     1,950    11,318     5,900    18,284     7,650    21,941       -         -      13,600    28,791    19,250    33,974    24,550    38,230
8000P                 -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,337    32,291    32,683    32,567    33,075    32,954    33,718    33,537    35,497    34,843    36,992    36,234       -         -      39,933    38,663    42,536    40,811    44,894    42,750

8100C                 -         -         -         -          50     3,225       -         -         -         -         150     3,225       550     5,607       950     7,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,336    32,291    32,646    32,561    33,007    32,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         -         -         100     3,225       450     5,064       800     7,067     1,400     9,778     4,900    16,889     6,250    20,355       -         -      11,700    27,420    16,950    32,771    22,000    37,189
8200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,320    32,292    32,602    32,547    32,930    32,902    33,466    33,452    35,320    34,840    36,688    36,205       -         -      39,709    38,714    42,393    40,937    44,831    42,940

8300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       400     4,705       650     6,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,320    32,292    32,575    32,538    32,843    32,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       300     4,112       550     5,903     1,000     8,396     4,050    15,539     5,050    18,766       -         -       9,950    25,981    14,850    31,510    19,600    36,073
8400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,287    32,518    32,514    32,775    32,829    33,219    33,339    35,088    34,792    36,286    36,106       -         -      39,348    38,691    42,107    40,985    44,621    43,056

8500C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         450     5,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,287       -         -      32,702    32,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       200     3,325       400     5,010       700     7,134     3,300    14,201     4,050    17,211       -         -       8,450    24,547    12,900    30,181       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,285    32,448    32,477    32,660    32,761    32,990    33,210    34,810    34,703    35,830    35,949       -         -      38,890    38,596    41,687    40,957       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         300     4,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,293    32,285       -         -      32,577    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       150     3,225       250     4,017       500     6,082     2,700    12,963     3,200    15,670       -         -       7,050    23,034    11,200    28,845       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,293    32,285    32,406    32,449    32,530    32,670    32,812    33,089    34,526    34,589    35,339    35,745       -         -      38,327    38,433    41,171    40,861       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         200     3,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,293    32,285       -         -      32,482    32,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       100     3,225       150     3,225       350     5,135     2,200    11,793     2,500    14,177       -         -       5,900    21,577     9,600    27,429       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,361    32,414    32,479    32,624    32,664    32,966    34,243    34,454    34,849    35,505       -         -      37,740    38,221    40,545    40,696       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         200     4,031     1,800    10,721     1,900    12,684       -         -       4,850    20,071     8,200    26,008       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,312    32,366       -         -      32,501    32,808    33,980    34,314    34,359    35,229       -         -      37,095    37,954    39,861    40,475       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,467     1,450     9,679     1,450    11,331       -         -       3,950    18,576     6,950    24,562       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,364       -         -      32,441    32,731    33,722    34,158    33,941    34,952       -         -      36,447    37,646    39,129    40,200       -         -  

9600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -       1,100    10,080       -         -       3,200    17,129       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,360       -         -      32,381    32,642       -         -      33,582    34,678       -         -      35,828    37,314       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         800     8,827       -         -       2,550    15,686       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,527       -         -      33,251    34,384       -         -      35,231    36,951       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         600     7,791       -         -       2,000    14,265       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,519       -         -      33,017    34,134       -         -      34,675    36,567       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         400     6,606       -         -       1,550    12,902       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,772    33,832       -         -      34,184    36,178       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         300     5,812       -         -       1,200    11,644       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,644    33,633       -         -      33,780    35,804       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         200     4,913       -         -         900    10,388       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,515    33,398       -         -      33,417    35,416       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         150     4,314       -         -         650     9,145       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,450    33,247       -         -      33,103    35,020       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,641       -         -         500     8,203       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,073       -         -      32,910    34,720       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,134       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,851       -         -      32,715    34,371       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,240       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,835       -         -      32,583    34,079       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,164       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,720       -         -         -         -  

11800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,418       -         -         -         -  
11800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,478       -         -         -         -  

12000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,464       -         -         -         -  
12000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,167       -         -         -         -  

12200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,355       -         -         -         -  
12200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,146       -         -         -         -  

12400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,253       -         -         -         -  
12400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,126       -         -         -         -  

12600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              231222              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,855    79,919    80,292       -         -      83,231    84,215       -         -      90,546    92,302       -         -      97,236    99,470   103,327   105,814       -         -  
11600P                -         -         -         -          50     7,873       -         -         -         -         100     7,873     1,800    11,544       -         -       7,250    23,208       -         -      21,300    38,782       -         -      34,260    48,944    43,624    56,658       -         -  

11800C                -         -         -         -      78,669    78,669       -         -         -         -      78,815    78,908    80,079    80,438       -         -      83,550    84,508       -         -      90,998    92,714       -         -      97,794    99,962   103,939   106,360       -         -  
11800P                -         -         -         -          50     7,873       -         -         -         -         150     7,873     2,200    13,007       -         -       8,300    25,017       -         -      23,150    40,551       -         -      36,162    50,646    45,565    58,293       -         -  

12000C                -         -         -         -      78,669    78,669       -         -         -         -      78,882    78,975    80,225    80,571       -         -      83,856    84,774       -         -      91,437    93,100       -         -      98,300   100,428   104,511   106,892       -         -  
12000P                -         -         -         -          50     7,873       -         -         -         -         300     7,873     2,650    14,536       -         -       9,400    26,826       -         -      25,150    42,347       -         -      38,077    52,335    47,534    59,916       -         -  

12200C                -         -         -         -      78,669    78,669       -         -         -         -      78,935    79,028    80,371    80,717       -         -      84,122    85,026       -         -      91,823    93,472       -         -      98,779   100,867   105,043   107,397       -         -  
12200P                -         -         -         -          50     7,873       -         -         -         -         350     7,873     3,250    16,292       -         -      10,650    28,701       -         -      27,250    44,142       -         -      40,059    54,037    49,515    61,539       -         -  

12400C                -         -         -         -      78,669    78,669       -         -         -         -      79,002    79,095    80,491    80,837       -         -      84,348    85,253       -         -      92,169    93,804       -         -      99,204   101,292   105,548   107,876       -         -  
12400P                -         -         -         -          50     7,873       -         -         -         -         550     8,485     3,900    18,074       -         -      12,000    30,616       -         -      29,450    45,924       -         -      42,054    55,727    51,497    63,148       -         -  

12500C                -         -         -         -      78,669    78,669       -         -         -         -      79,028    79,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,873       -         -         -         -         600     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      78,669    78,669       -         -         -         -      79,068    79,148    80,558    80,930       -         -      84,534    85,452       -         -      92,461    94,124       -         -      99,590   101,678   105,987   108,328       -         -  
12600P                -         -         -         -          50     7,873       -         -         -         -         750    10,041     4,650    19,950       -         -      13,500    32,585       -         -      31,800    47,720       -         -      44,076    57,389    53,505    64,731       -         -  

12800C                -         -         -         -      78,669    78,669       -         -         -         -      79,095    79,188    80,584    81,010       -         -      84,654    85,625       -         -      92,701    94,390       -         -      99,922   102,037   106,400   108,754       -         -  
12800P                -         -         -         -          50     8,658       -         -         -         -       1,050    11,837     5,500    21,918       -         -      15,100    34,553       -         -      34,250    49,515       -         -      46,124    59,052    55,514    66,313       -         -  

13000C             78,669    78,669    78,669    78,669    78,669    78,669       -         -         -         -      79,095    79,214    80,531    81,050       -         -      84,707    85,758    88,737    90,187    92,860    94,642    96,611    98,606   100,188   102,370   106,759   109,153   112,677   115,178
13000P                 50    10,147        50    10,467        50    10,360       -         -         -         -       1,350    13,659     6,500    24,006       -         -      16,900    36,588    25,250    44,422    36,309    51,298    42,639    56,338    48,185    60,701    57,535    67,869    65,063    73,695

13100C             78,669    78,669    78,669    78,669    78,669    78,669    78,496    78,616    78,629    78,802    79,068    79,214    80,491    81,050    82,313    83,258    84,694    85,811       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,158        50    11,451        50    11,331       500    13,047     1,400    14,231     1,600    14,709     7,000    25,030    12,700    32,984    17,800    37,585       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,443    78,589    78,563    78,789    79,028    79,214    80,411    81,050    82,220    83,258    84,667    85,851    88,804    90,360    92,967    94,842    96,770    98,858   100,415   102,662   107,065   109,525   113,063   115,603
13200P                 50    12,262        50    12,541        50    12,382       600    14,164     1,550    15,188     1,800    15,720     7,600    26,134    13,550    34,087    18,800    38,623    27,650    46,377    38,423    53,067    44,727    58,027    50,260    62,323    59,557    69,412    67,045    75,184

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,350    78,563    78,456    78,749    78,948    79,201    80,305    81,036    82,114    83,244    84,614    85,878       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,472        50    13,712        50    13,539       700    15,308     1,750    16,226     2,100    16,824     8,200    27,225    14,450    35,191    19,800    39,634       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,669    78,669    78,243    78,523    78,337    78,696    78,855    79,174    80,172    81,010    81,967    83,231    84,548    85,904    88,790    90,479    93,006    95,015    96,877    99,085   100,561   102,928   107,317   109,858   113,395   116,015
13400P                 50    14,763        50    14,989        50    14,789       800    16,465     1,950    17,276     2,400    17,928     8,900    28,382    15,400    36,309    20,850    40,658    30,200    48,318    40,578    54,822    46,842    59,703    52,348    63,933    61,565    70,928    69,013    76,647

13500C             78,669    78,669    78,669    78,669    78,669    78,669    78,084    78,470    78,177    78,642    78,722    79,135    80,012    80,970    81,795    83,191    84,441    85,904       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    16,159        50    16,359        50    16,119       900    17,662     2,200    18,393     2,750    19,085     9,550    29,499    16,350    37,412    21,950    41,695       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,496    78,629    77,911    78,403    77,977    78,576    78,549    79,081    79,813    80,903    81,582    83,138    84,322    85,904    88,671    90,573    92,953    95,148    96,903    99,271   100,654   103,154   107,517   110,177   113,688   116,388
13600P                 50    17,662        50    17,822        50    17,569     1,050    18,952     2,500    19,564     3,100    20,229    10,300    30,656    17,400    38,543    23,050    42,719    32,900    50,260    42,746    56,564    48,983    61,352    54,450    65,529    63,587    72,431    70,968    78,097

13700C             78,669    78,669    78,669    78,669    78,470    78,629    77,711    78,337    77,751    78,483    78,337    79,002    79,573    80,837    81,342    83,085    84,162    85,878       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    19,258        50    19,391        50    19,098     1,250    20,309     2,800    20,748     3,550    21,439    11,100    31,840    18,450    39,660    24,200    43,743       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,443    78,629    77,445    78,243    77,499    78,403    78,071    78,922    79,307    80,757    81,063    82,992    83,976    85,851    88,458    90,599    92,834    95,241    96,850    99,417   100,681   103,354   107,663   110,456   113,927   116,747
13800P                 50    20,934        50    21,040        50    20,721     1,400    21,639     3,100    21,945     4,000    22,649    11,900    33,010    19,600    40,791    25,450    44,781    35,750    52,175    44,954    58,293    51,138    62,988    56,538    67,085    65,595    73,908    72,923    79,534

13900C             78,669    78,669    78,669    78,669    78,204    78,576    77,153    78,150    77,193    78,283    77,765    78,815    78,988    80,651    80,744    82,898    83,763    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    22,689        50    22,769        50    22,423     1,650    23,075     3,550    23,221     4,500    23,873    12,800    34,220    20,750    41,908    26,700    45,805       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,150    78,576    76,820    78,044    76,820    78,164    77,379    78,682    78,642    80,531    80,385    82,779    83,524    85,745    88,139    90,586    92,621    95,281    96,730    99,523   100,641   103,513   107,743   110,709   114,100   117,066
14000P                 50    24,511        50    24,578       100    24,339     1,900    24,525     3,950    24,485     5,100    25,137    13,700    35,417    22,000    43,038    28,000    46,829    38,742    54,064    47,175    59,996    53,306    64,598    58,653    68,641    67,603    75,357    74,865    80,943

14100C             78,669    78,669    78,669    78,669    77,858    78,523    76,368    77,898    76,395    78,004    76,953    78,523    78,243    80,385    79,986    82,646    83,244    85,665       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    26,400        50    26,440       150    26,201     2,150    25,988     4,400    25,775     5,700    26,400    14,700    36,641    23,250    44,169    29,300    47,840       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    77,539    78,483    75,863    77,751    75,929    77,844    76,461    78,363    77,791    80,225    79,547    82,499    82,938    85,572    87,700    90,519    92,315    95,294    96,531    99,590   100,521   103,646   107,756   110,922   114,233   117,372
14200P                 50    28,329        50    28,342       200    28,076     2,450    27,477     4,900    27,092     6,550    27,690    15,700    37,838    24,550    45,286    30,700    48,864    41,150    55,926    49,422    61,672    55,461    66,180    60,754    70,157    69,585    76,794    76,794    82,327

14300C             78,669    78,669    78,669    78,669    77,166    78,430    75,317    77,578    75,397    77,658    75,876    78,150    77,312    80,052    79,068    82,327    82,593    85,479       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    30,284        50    30,297       250    29,951     2,800    29,007     5,350    28,422     7,300    28,967    16,750    39,062    25,950    46,403    32,100    49,861       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    77,858    78,616    76,741    78,376    74,613    77,366    74,746    77,432    75,224    77,911    76,754    79,839    78,549    82,140    82,220    85,346    87,154    90,386    91,916    95,254    96,252    99,617   100,335   103,726   107,716   111,108   114,313   117,638
14400P                 50    32,252        50    32,252       350    31,866     3,100    30,550     5,850    29,778     8,150    30,363    18,450    40,458    27,350    47,507    33,600    50,885    43,597    57,761    51,670    63,321    57,628    67,750    62,842    71,647    71,567    78,204    78,696    83,696

14500C             78,669    78,669    77,685    78,616    76,036    78,270    73,815    77,113    74,054    77,193    74,506    77,658    76,155    79,613    77,977    81,928    81,808    85,213       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    34,234        50    34,247       450    33,768     3,550    32,119     6,400    31,148     9,000    31,840    19,650    41,668    28,850    48,624    35,100    51,883       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    77,445    78,616    75,251    78,177    72,950    76,860    73,283    76,927    73,695    77,352    75,517    79,374    77,366    81,701    81,356    85,053    86,489    90,213    91,424    95,161    95,879    99,603   100,069   103,779   107,610   111,267   114,326   117,877
14600P                 50    36,229        50    36,229       550    35,683     3,950    33,702     6,900    32,545     9,950    33,343    20,800    42,865    31,150    49,808    36,650    52,867    46,084    59,570    53,918    64,943    59,783    69,279    64,930    73,123    73,522    79,587    80,584    85,040

14700C             78,669    78,669    76,461    78,549    74,160    78,017    71,926    76,541    72,405    76,608    72,817    77,046    74,799    79,095    76,701    81,449    80,877    84,880       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    38,224       100    38,210       700    37,599     4,400    35,311     7,600    33,941    11,000    34,872    22,000    44,062    32,400    50,845    38,300    53,865       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             75,943    78,603    75,357    78,496    72,790    77,818    70,822    76,209    71,447    76,288    71,846    76,674    74,041    78,802    75,996    81,169    80,345    84,694    85,705    89,974    90,839    95,028    95,427    99,550    99,723   103,793   107,437   111,387   114,286   118,077
14800P                 50    40,219       150    40,179       850    39,514     4,950    36,907     8,350    35,351    12,100    36,388    23,200    45,246    34,000    51,923    39,979    54,889    48,558    61,326    56,179    66,539    61,938    70,782    66,978    74,559    75,464    80,943    82,446    86,356

14900C             71,650    78,603    71,850    78,376    71,274    77,605    69,545    75,823    70,383    75,903    70,795    76,275    73,216    78,483    75,251    80,877    79,786    84,494       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    42,200       250    42,134     1,100    41,389     5,600    38,503     9,150    36,774    13,300    37,931    24,950    46,510    35,500    52,973    41,136    55,833       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             66,700    78,536    67,000    78,190    69,000    77,299    68,149    75,397    69,226    75,504    69,665    75,849    72,352    78,137    74,453    80,558    79,188    84,268    84,787    89,668    90,147    94,842    94,882    99,457    99,297   103,766   107,198   111,467   114,180   118,263
15000P                150    44,169       400    44,076     1,350    43,278     6,300    40,099    10,050    38,184    14,550    39,447    25,950    47,653    37,050    54,011    42,427    56,791    51,045    63,055    58,413    68,096    64,066    72,245    69,027    75,969    77,379    82,273    84,295    87,647

15100C             61,750    78,470    62,150    78,017    64,350    76,940    66,593    74,905    67,949    75,038    68,428    75,357    71,421    77,765    73,628    80,225    78,563    84,029       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    46,151       550    46,004     1,650    45,153     7,050    41,695    11,000    39,607    15,550    40,884    27,850    48,890    38,900    55,062    43,690    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             56,850    78,337    57,400    77,725    59,750    76,528    64,877    74,360    66,566    74,546    67,138    74,852    70,423    77,366    72,737    79,866    77,884    83,763    83,763    89,309    89,349    94,602    94,257    99,311    98,792   103,700   106,892   111,520   114,020   118,409
15200P                300    48,106       800    47,906     2,000    47,002     7,900    43,264    12,000    41,017    16,850    42,373    29,350    50,074    40,600    56,086    44,980    58,666    53,519    64,731    60,648    69,612    66,180    73,682    71,048    77,339    79,268    83,577    86,117    88,910

15300C             52,000    78,150    52,750    77,312    55,250    76,009    63,028    73,761    65,103    74,027    65,768    74,307    69,386    76,940    71,820    79,480    77,179    83,484       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                450    50,034     1,150    49,755     2,500    48,797     8,800    44,821    13,150    42,400    18,250    43,876    30,900    51,244    42,653    57,123    46,257    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             47,200    77,884    48,200    76,780    50,800    75,437    61,020    73,096    63,507    73,442    64,318    73,708    68,282    76,488    70,849    79,081    76,435    83,191    82,606    88,923    88,458    94,323    93,525    99,124    98,207   103,580   106,506   111,533   113,794   118,529
15400P                650    51,949     1,600    51,577     3,050    50,579     9,800    46,363    14,300    43,796    19,550    45,353    32,700    52,415    43,491    58,121    47,547    60,515    56,259    66,327    62,855    71,088    68,268    75,078    73,043    78,682    81,130    84,854    87,899    90,147

15500C             42,500    77,499    43,750    76,142    46,500    74,719    58,250    72,391    61,805    72,804    62,802    73,083    67,125    75,996    69,838    78,642    75,650    82,872       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                900    53,851     2,150    53,346     3,750    52,295    11,600    47,627    15,550    45,166    21,050    46,829    34,350    53,572    44,900    59,118    48,850    61,419       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             37,900    76,980    39,450    75,331    42,350    73,854    54,500    71,593    60,009    72,125    61,219    72,405    65,928    75,490    68,800    78,204    74,825    82,539    81,316    88,445    87,460    93,991    92,714    98,885    97,528   103,434   106,054   111,520   113,515   118,609
15600P              1,300    55,687     2,850    55,062     4,550    53,971    12,150    49,329    17,050    46,470    22,550    48,305    36,150    54,716    46,377    60,089    50,180    62,310    58,613    67,896    65,037    72,538    70,317    76,448    75,012    79,999    82,965    86,090    89,655    91,371

15700C             33,450    76,275    35,350    74,307    38,300    72,870    50,850    70,716    58,107    71,394    59,584    71,687    64,664    74,945    67,710    77,725    73,974    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,800    57,482     3,750    56,697     5,500    55,580    13,450    50,779    18,450    47,813    24,350    49,768    38,050    55,846    47,786    61,060    51,471    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             29,200    75,304    31,450    73,056    34,450    71,713    47,300    69,785    55,800    70,596    57,881    70,928    63,361    74,373    66,579    77,233    73,070    81,808    79,893    87,899    86,356    93,592    91,796    98,606    96,770   103,247   105,535   111,467   113,156   118,662
15800P              2,500    59,198     4,850    58,254     6,600    57,136    14,850    52,189    20,150    49,063    26,200    51,205    40,050    56,950    49,236    62,004    52,774    64,052    60,953    69,412    67,178    73,934    72,338    77,765    76,940    81,276    84,760    87,314    91,384    92,554

15900C             25,100    74,160    27,750    71,607    30,900    70,277    42,550    69,253    51,000    70,104    55,926    70,423    61,911    73,854    65,436    76,714    72,019    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,400    60,834     6,150    59,730     7,850    58,639    16,550    53,479    21,850    50,313    28,150    52,628    41,950    58,054    50,899    62,869    54,104    64,904       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             20,950    73,056    24,250    69,944    26,900    69,146    39,850    67,909    47,750    69,186    53,400    69,545    60,475    73,216    64,252    76,169    71,022    81,050    78,363    87,287    85,146    93,153    90,799    98,273    95,932   103,008   104,937   111,374   112,744   118,689
16000P              4,550    62,363     7,650    61,126     9,300    60,049    18,200    54,809    23,650    51,856    30,200    54,024    44,156    59,105    52,122    63,840    55,394    65,741    63,254    70,875    69,293    75,291    74,320    79,055    78,829    82,513    86,516    88,484    93,073    93,711

16100C             17,750    70,795    21,050    67,989    23,700    67,364    36,750    66,686    44,700    68,189    50,700    68,641    59,012    72,551    63,042    75,610    70,157    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              6,000    63,786     9,450    62,403    11,150    61,313    20,150    56,019    25,600    53,452    32,350    55,381    45,645    60,182    53,519    64,744    56,684    66,553       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             14,300    68,827    18,100    66,220    20,750    65,582    34,100    65,276    42,350    67,005    48,100    67,683    57,602    71,833    61,911    75,012    69,146    80,119    76,714    86,622    83,843    92,661    89,708    97,901    95,001   102,729   104,272   111,254   112,265   118,675
16200P              7,750    65,076    11,500    63,587    13,000    62,563    22,200    57,176    27,650    55,008    34,600    56,711    47,228    61,206    54,955    65,608    57,974    67,351    65,489    72,272    71,354    76,608    76,248    80,305    80,664    83,723    88,232    89,642    94,735    94,842

16300C             11,550    66,832    15,400    65,303    17,850    64,744    31,350    63,879    39,600    65,874    45,550    66,699    56,179    71,101    60,701    74,413    68,096    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             10,350    66,034    13,800    64,664    15,200    63,680    24,400    58,293    29,750    56,551    36,900    58,001    48,850    62,204    56,338    66,473    59,238    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              9,300    65,741    13,000    64,265    15,250    63,786    28,650    62,416    36,900    64,717    43,100    65,688    54,649    70,357    59,424    73,788    67,005    79,161    74,972    85,891    82,433    92,115    88,524    97,475    93,991   102,410   103,527   111,081   111,720   118,622
16400P             12,900    67,018    16,400    65,622    17,800    64,638    26,750    59,344    32,100    58,027    39,350    59,251    50,433    63,201    57,735    67,298    60,501    68,907    67,670    73,615    73,349    77,871    78,137    81,502    82,460    84,880    89,908    90,759    96,345    95,946

16500C              7,300    64,544    10,900    63,108    13,200    62,603    26,350    60,834    34,300    63,494    40,800    64,624    52,750    69,585    58,121    73,150    65,941    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             15,700    69,213    19,300    66,460    20,650    65,502    29,300    60,315    34,650    59,424    44,235    60,009    52,029    64,145    59,118    68,096    61,712    69,678       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              5,700    63,188     9,000    61,871    11,200    61,406    23,950    59,224    31,900    62,204    38,500    63,547    50,750    68,787    56,804    72,485    64,771    78,137    73,123    85,093    80,943    91,517    87,248    97,010    92,900   102,050   102,715   110,882   111,094   118,556
16600P             19,850    70,357    22,400    68,016    24,500    65,954    31,900    61,618    37,200    60,807    44,500    61,645    53,532    65,143    60,528    68,681    62,935    70,410    69,785    74,905    75,291    79,081    79,959    82,672    84,202    86,011    91,543    91,849    97,927    97,023

16700C              4,450    61,685     7,350    60,528     9,450    60,116    21,800    57,535    29,650    60,874    36,300    62,430    48,000    67,963    55,474    71,806    63,640    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             22,750    73,003    25,750    69,904    27,400    67,763    34,900    63,081    39,850    62,137    47,050    62,829    55,088    66,047    61,818    69,412    64,172    71,022       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              3,400    60,116     6,000    59,078     8,150    58,639    19,850    55,913    27,550    59,490    34,200    61,286    45,900    67,111    54,131    71,115    62,496    77,033    71,208    84,242    79,361    90,865    85,904    96,504    91,743   101,638   101,824   110,656   110,416   118,436
16800P             26,700    74,360    29,400    71,487    30,500    69,705    37,850    64,518    42,750    63,374    49,289    63,933    56,644    66,899    63,068    70,130    65,342    71,713    71,820    76,129    77,166    80,238    81,715    83,776    85,891    87,075    93,126    92,900    99,457    98,060

16900C              2,550    58,453     4,800    57,562     6,850    57,163    18,000    54,689    25,550    58,081    32,150    60,116    43,650    66,220    52,774    70,396    61,339    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             31,050    75,211    33,200    72,884    34,500    70,835    41,100    65,808    45,700    64,571    51,191    65,010    58,160    67,643    64,292    70,822    66,486    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,950    56,697     3,800    55,966     5,800    55,580    16,350    53,412    23,650    56,631    30,200    58,905    41,650    65,329    50,950    69,652    60,129    75,863    69,213    83,337    77,725    90,174    84,481    95,946    90,506   101,199   100,893   110,376   109,685   118,303
17000P             35,400    76,049    37,200    74,067    38,450    71,979    44,750    66,872    48,800    65,702    53,146    65,595    59,623    68,455    65,475    71,474    67,603    73,056    73,761    77,286    78,975    81,329    83,417    84,827    87,500    88,099    94,656    93,898   100,933    99,058

17100C              1,450    54,902     3,000    54,290     4,850    53,971    14,800    52,109    21,950    55,155    28,350    57,682    39,700    64,398    49,100    68,907    58,852    75,251       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             39,900    76,701    41,400    75,025    41,950    73,535    48,200    68,002    52,162    66,686    54,915    66,539    61,033    69,226    66,633    72,112    68,694    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,050    53,067     2,300    52,574     4,100    52,282    13,450    50,739    20,350    53,652    26,600    56,445    37,900    63,467    47,200    68,149    57,628    74,626    67,151    82,380    76,009    89,429    82,992    95,347    89,216   100,720    99,883   110,070   108,900   118,130
17200P             44,500    77,233    45,700    75,863    46,550    74,041    51,750    69,066    54,250    67,670    56,618    67,431    62,443    70,051    67,750    72,724    69,758    74,293    75,597    78,376    80,691    82,380    85,026    85,838    89,056    89,083    96,105    94,855   102,356   100,016

17300C                800    51,178     1,800    50,779     3,400    50,579    12,050    49,382    18,850    52,149    24,900    55,168    36,000    62,510    45,350    67,364    56,418    73,987       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             49,200    77,618    50,200    76,475    50,850    74,799    55,200    70,157    56,245    68,574    58,293    68,295    63,760    70,676    68,814    73,322    70,782    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                550    49,276     1,350    48,957     2,850    48,811    10,900    47,959    17,450    50,633    23,300    53,891    34,450    61,552    43,600    66,566    55,141    73,322    65,050    81,369    74,200    88,631    81,435    94,696    87,846   100,188    98,819   109,738   108,049   117,917
17400P             53,950    77,951    54,750    77,020    55,250    75,464    58,054    70,915    58,160    69,439    59,889    69,120    65,050    71,367    69,851    73,894    71,780    75,437    77,326    79,401    82,313    83,377    86,569    86,795    90,533    90,027    97,515    95,786   103,713   100,933

17500C                450    47,321     1,000    47,108     2,350    47,028     9,800    46,523    16,100    49,103    21,800    52,601    32,650    60,554    41,800    65,755    53,950    72,671       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             58,800    78,137    59,400    77,445    60,200    75,570    60,169    71,726    60,009    70,277    61,446    69,904    66,300    72,019    70,849    74,426    72,737    75,982       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                300    45,392       750    45,220     1,950    45,220     8,850    45,060    14,900    47,587    20,350    51,284    31,050    59,544    40,150    64,930    52,050    71,979    63,321    80,398    72,352    87,793    79,813    94,017    86,410    99,630    97,688   109,352   107,144   117,691
17600P             63,700    78,270    64,150    77,751    64,350    76,461    62,177    72,485    61,738    71,022    62,922    70,623    67,484    72,644    71,793    74,958    73,668    76,514    79,081    80,518    83,856    84,322    88,032    87,713    91,942    90,932    98,858    96,677   105,030   101,824

17700C                250    43,411       550    43,304     1,600    43,397     7,950    43,597    13,750    46,057    18,950    49,954    29,550    58,533    38,550    64,106    50,300    71,288       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             68,600    78,403    68,950    77,991    67,909    76,847    64,012    73,150    63,374    71,726    64,345    71,327    68,641    73,256    72,697    75,450    74,573    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    41,456       400    41,389     1,400    41,535     7,100    42,121    12,650    44,528    17,650    48,624    28,100    57,522    37,100    63,281    48,600    70,583    61,153    79,294    70,436    86,902    78,137    93,286    84,920    99,031    96,504   108,953   106,173   117,425
17800P             73,550    78,470    72,644    78,177    69,958    77,233    65,728    73,775    64,917    72,378    65,702    71,992    69,731    73,815    73,575    75,929    75,437    77,512    80,624    81,435    85,306    85,199    89,402    88,578    93,272    91,783   100,135    97,528   106,293   102,689

17900C                100    39,487       300    39,447     1,150    39,700     6,400    40,644    11,650    43,012    16,450    47,308    27,250    56,618    35,650    62,443    46,950    69,878       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             75,051    78,536    74,134    78,297    71,327    77,406    67,337    74,360    66,367    72,990    67,444    73,030    70,769    74,360    74,413    76,381    76,262    77,977       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    37,519       200    37,506       950    37,865     5,700    39,155    10,700    41,509    15,300    45,964    25,400    55,461    34,200    61,579    45,200    69,133    58,958    78,150    68,481    85,971    76,408    92,514    83,364    98,380    95,254   108,501   105,163   117,119
18000P             76,448    78,603    75,490    78,416    72,857    77,685    68,774    74,865    67,697    73,549    68,189    73,176    71,753    74,865    75,184    76,807    77,046    78,430    82,061    82,287    86,662    86,037    90,706    89,402    94,523    92,607   101,346    98,340   107,490   103,513

18100C                 50    35,537       150    35,564       800    36,043     5,150    37,678     9,850    40,033    14,200    44,634    24,100    54,410    32,750    60,701    43,550    68,375       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             76,860    78,603    76,355    78,483    73,948    77,844    70,051    75,304    68,933    74,067    69,332    73,721    72,697    75,357    75,929    77,233    77,805    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    33,569       100    33,622       650    34,220     4,650    36,215     9,050    38,556    13,150    43,278    23,050    53,426    31,350    59,810    42,000    67,630    56,751    76,967    66,473    84,987    74,613    91,703    81,768    97,701    93,951   108,022   104,072   116,787
18200P             77,166    78,603    77,113    78,549    74,958    78,017    71,261    75,730    70,091    74,559    70,383    74,227    73,575    75,810    76,634    77,618    78,523    79,268    83,377    83,071    87,913    86,822    91,916    90,174    95,706    93,379   102,503    99,124   108,634   104,311

18300C                 50    31,627        50    31,667       550    32,438     4,150    34,752     8,300    37,107    12,150    41,934    21,500    52,242    30,050    58,932    40,450    66,859       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    77,831    78,603    75,690    78,124    72,298    76,089    71,128    74,985    71,367    74,692    74,400    76,235    77,299    77,991    79,214    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    29,725        50    29,778       450    30,669     3,750    33,329     7,600    35,683    11,250    40,604    19,900    51,005    28,800    58,041    39,000    66,087    53,550    75,743    64,425    83,976    72,777    90,852    80,092    96,983    92,594   107,517   102,955   116,428
18400P             78,669    78,669    77,951    78,603    76,355    78,230    73,216    76,408    72,072    75,384    72,285    75,131    75,171    76,634    77,924    78,350    79,853    80,039    84,588    83,803    89,070    87,553    93,033    90,905    96,810    94,110   103,580    99,869   109,711   105,083

18500C                 50    27,863        50    27,943       350    28,914     3,350    31,906     6,950    34,274    10,400    39,288    18,800    49,914    27,600    57,163    37,550    65,303       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    78,044    78,603    76,767    78,297    74,081    76,727    72,963    75,756    73,150    75,544    75,876    77,007    78,496    78,682    80,478    80,398       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,068        50    26,174       300    27,238     2,850    30,457     6,400    32,930     9,700    38,051    17,700    48,797    26,450    56,272    36,150    64,505    50,450    74,480    62,350    82,912    70,902    89,961    78,390    96,225    91,184   106,971   101,771   116,042
18600P             78,669    78,669    78,669    78,669    77,326    78,403    74,785    76,967    73,748    76,089    73,908    75,903    76,541    77,366    79,041    78,988    81,050    80,744    85,665    84,481    90,120    88,232    94,057    91,583    97,821    94,789   104,591   100,574   110,735   105,814

18700C                 50    24,339        50    24,472       250    25,589     2,650    29,140     5,850    31,587     9,050    36,841    16,650    47,680    25,350    55,381    34,800    63,707       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    78,669    78,669    77,645    78,456    75,437    77,206    74,440    76,395    74,626    76,262    77,166    77,698    79,547    79,281    81,595    81,063       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    22,689        50    22,849       200    23,953     2,350    27,783     5,400    30,337     8,400    35,617    15,650    46,563    24,250    54,476    33,450    62,895    47,450    73,176    60,250    81,821    68,973    89,043    76,647    95,440    89,721   106,386   100,534   115,616
18800P             78,669    78,669    78,669    78,669    77,738    78,456    75,982    77,406    75,065    76,661    75,264    76,568    77,725    78,004    80,012    79,573    82,100    81,382    86,649    85,093    91,078    88,857    95,015    92,222    98,765    95,440   105,535   101,252   111,693   106,506

18900C                 50    21,133        50    21,319       150    22,330     2,050    26,440     5,000    29,153     7,850    34,460    14,700    45,446    23,200    53,572    32,200    62,084       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,669    78,669    78,004    78,509    76,448    77,578    75,637    76,913    75,863    76,860    78,230    78,283    80,451    79,826    82,566    81,662       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    19,644        50    19,870       100    20,668     1,800    25,137     4,550    27,876     7,300    33,303    13,800    44,342    22,200    52,668    30,950    61,259    44,600    71,846    57,100    80,691    67,045    88,072    74,852    94,616    88,218   105,788    99,257   115,164
19000P             78,669    78,669    78,669    78,669    78,243    78,563    76,860    77,738    76,142    77,140    76,368    77,113    78,696    78,549    80,837    80,079    83,018    81,941    87,514    85,665    91,929    89,429    95,866    92,807    99,617    96,039   106,413   101,891   112,597   107,184

19100C                 50    18,260        50    18,513        50    18,872     1,600    23,886     4,150    26,666     6,700    32,066    12,950    43,225    21,250    51,776    29,750    60,435       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,669    78,669    78,283    78,563    77,193    77,871    76,581    77,352    76,834    77,366    79,108    78,789    81,196    80,305    83,417    82,194       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    16,970        50    17,250        50    17,595     1,400    22,649     3,800    25,509     6,150    30,856    12,150    42,121    20,300    50,859    28,600    59,597    41,900    70,476    54,050    79,520    65,050    87,075    73,030    93,765    86,662   105,136    97,927   114,685
19200P             78,669    78,669    78,669    78,669    78,310    78,563    77,499    78,004    76,953    77,525    77,259    77,578    79,480    79,002    81,542    80,518    83,790    82,433    88,258    86,170    92,701    89,961    96,637    93,352   100,401    96,611   107,224   102,489   113,435   107,823

19300C                 50    15,760        50    16,066        50    16,398     1,250    21,479     3,450    24,339     5,600    29,632    11,400    41,043    19,400    49,954    27,450    58,759       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    78,496    78,616    77,725    78,097    77,286    77,685    77,618    77,778    79,800    79,201    81,834    80,717    84,135    82,659       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    14,630        50    14,975        50    15,295     1,100    20,322     3,150    23,288     5,000    28,289    10,650    39,926    18,550    49,063    26,350    57,908    39,350    69,093    51,150    78,310    62,800    86,037    71,181    92,873    85,080   104,471    96,558   114,180
19400P             78,669    78,669    78,669    78,669    78,509    78,616    77,938    78,190    77,578    77,831    77,924    77,951    80,092    79,387    82,100    80,890    84,441    82,872    88,897    86,609    93,352    90,440    97,316    93,858   101,093    97,129   107,969   103,061   114,220   108,421

19500C                 50    13,592        50    13,951        50    14,257       950    19,165     2,850    22,250     4,700    27,331     9,950    38,822    17,700    48,146    25,300    57,057       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,523    78,616    78,071    78,257    77,831    77,964    78,204    78,110    80,345    79,560    82,340    81,063    84,721    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,621        50    13,007        50    13,313       850    18,127     2,600    21,253     4,150    25,988     9,300    37,745    16,900    47,254    24,300    56,219    36,900    67,683    48,400    77,086    59,850    84,987    69,293    91,942    83,457   103,766    95,134   113,635
19600P             78,669    78,669    78,669    78,669    78,536    78,616    78,243    78,337    78,044    78,084    78,443    78,257    80,558    79,706    82,553    81,223    84,973    83,244    89,442    87,021    93,911    90,865    97,901    94,310   101,718    97,622   108,634   103,580   114,938   108,993

19700C                 50    11,743       -         -          50    12,435       750    17,103     2,350    20,269     3,800    24,924     8,700    36,694    16,150    46,363    23,300    55,367       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669       -         -      78,549    78,616    78,350    78,390    78,230    78,190    78,629    78,376    80,731    79,826    82,739    81,369    85,199    83,417       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,919       -         -          50    11,610       650    16,079     2,150    19,338     3,450    23,833     8,100    35,617    15,400    45,472    22,350    54,516    34,550    66,234    45,700    75,823    56,950    83,896    67,391    90,985    81,795   103,035    93,671   113,076
19800P             78,669    78,669       -         -      78,669    78,669    78,456    78,443    78,376    78,270    78,802    78,483    80,877    79,946    82,898    81,489    85,386    83,577    89,881    87,367    94,390    91,264    98,406    94,735   102,263    98,060   109,232   104,085   115,590   109,538

19900C                 50    10,161       -         -          50    10,866       550    15,055     2,000    18,500     3,200    22,915     7,550    34,566    14,700    44,594    21,400    53,638       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669       -         -      78,669    78,669    78,509    78,470    78,509    78,350    78,948    78,589    80,997    80,052    83,031    81,608    85,558    83,723       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,469       -         -          50    10,161       500    14,204     1,800    17,582     2,900    21,891     7,050    33,542    14,000    43,690    20,500    52,774    32,350    64,784    43,150    74,533    54,150    82,765    64,750    90,001    80,092   102,277    92,169   112,478
20000P             78,669    78,669       -         -      78,669    78,669    78,589    78,523    78,616    78,430    79,055    78,669    81,076    80,145    83,151    81,715    85,705    83,843    90,227    87,673    94,775    91,597    98,832    95,108   102,715    98,459   109,764   104,538   116,188   110,044

20200C                 50     8,246       -         -          50     8,937       400    12,568     1,500    15,933     2,400    19,976     6,100    31,507    12,750    41,974    18,800    51,058       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669       -         -      78,669    78,669    78,656    78,576    78,762    78,536    79,214    78,802    81,183    80,278    83,311    81,901    85,918    84,069       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       -         -          50     7,886       300    10,985     1,200    14,310     1,900    17,968     5,400    29,725    11,550    40,232    17,250    49,356    28,250    61,818    38,350    71,873    48,900    80,438    59,150    87,952    76,608   100,667    89,070   111,214
20400P             78,669    78,669       -         -      78,669    78,669    78,696    78,616    78,869    78,629    79,294    78,895    81,209    80,371    83,404    82,034    86,037    84,242    90,652    88,152    95,267    92,155    99,430    95,733   103,407    99,164   110,629   105,362   117,186   110,975

20600C                 50     7,873       -         -          50     7,873       250     9,722       950    12,768     1,550    16,265     4,650    27,810    10,500    38,556    15,750    47,627       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669       -         -      78,669    78,669    78,709    78,642    78,922    78,682    79,321    78,962    81,156    80,438    83,430    82,140    86,077    84,375       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,873       200     8,525       800    11,504     1,250    14,656     4,000    25,974     9,500    36,894    14,400    45,938    24,600    58,812    33,950    69,120    44,050    78,004    53,900    85,798    73,050    98,952    85,838   109,831
20800P                -         -         -         -      78,669    78,669    78,722    78,656    78,948    78,722    79,307    79,002    81,063    80,451    83,391    82,220    86,051    84,468    90,759    88,471    95,440    92,541    99,723    96,198   103,806    99,710   111,227   106,054   117,944   111,786

21000C                -         -         -         -          50     7,873       150     7,873       650    10,280     1,000    13,140     3,300    23,953     8,600    35,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      78,669    78,669    78,722    78,669    78,948    78,762    79,268    79,028    80,930    80,451    83,311    82,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,873       100     7,873       500     9,044       800    11,770     2,800    22,224     7,750    33,649    11,950    42,560    21,350    55,780    30,000    66,327       -         -      48,950    83,524    67,500    97,129    82,499   108,341
21200P                -         -         -         -      78,669    78,669    78,722    78,669    78,935    78,775    79,214    79,028    80,770    80,425    83,191    82,273    85,811    84,548    90,599    88,631    95,334    92,767       -         -     103,926   100,122   111,560   106,612   118,449   112,464

21400C                -         -         -         -          50     7,873        50     7,873       400     7,993       650    10,586     2,400    20,668     7,000    32,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      78,669    78,669    78,709    78,682    78,908    78,789    79,161    79,028    80,598    80,371    83,045    82,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,873        50     7,873       350     7,873       500     9,336     2,000    19,032     6,300    30,590     9,900    39,301    18,450    52,747    26,350    63,441       -         -      44,400    81,183    62,300    95,201    78,900   106,759
21600P                -         -         -         -      78,669    78,669    78,709    78,682    78,895    78,789    79,081    79,002    80,398    80,305    82,872    82,233    85,386    84,508    90,213    88,671    94,948    92,860       -         -     103,779   100,388   111,653   107,051   118,729   113,036

21800C                -         -         -         -          50     7,873        50     7,873       300     7,873       400     8,325     1,700    17,609     5,700    29,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,669    78,709    78,682    78,882    78,789    79,028    78,988    80,225    80,238    82,686    82,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873        50     7,873       -         -         300     7,873     1,400    16,119     5,100    27,690     8,150    36,136    15,900    49,755    23,100    60,541       -         -      40,150    78,749    57,350    93,193    73,500   105,083
22000P                -         -         -         -      78,669    78,669    78,709    78,682       -         -      78,962    78,962    80,026    80,145    82,460    82,114    84,827    84,375    89,655    88,591    94,363    92,834       -         -     103,407   100,534   111,507   107,357   118,782   113,488

22200C                -         -         -         -          50     7,873       -         -         -         -         250     7,873     1,200    14,935     4,600    26,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,669    78,669       -         -         -         -      78,922    78,935    79,879    80,066    82,260    82,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -         -         -         200     7,873     1,000    13,699     4,150    25,057     6,650    33,063    13,650    46,776    20,150    57,602       -         -      36,250    76,262    52,750    91,091    68,350   103,301
22400P                -         -         -         -      78,669    78,669       -         -         -         -      78,882    78,908    79,720    79,972    82,047    81,967    84,202    84,149    88,963    88,405    93,592    92,674       -         -     102,822   100,561   111,148   107,557   118,622   113,834

22600C                -         -         -         -          50     7,873       -         -         -         -         150     7,873       800    12,382     3,700    23,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,882    79,547    79,866    81,808    81,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         -         -         100     7,873       650    11,251       -         -       5,400    30,137    11,650    43,836    17,550    54,689       -         -      32,600    73,695    48,400    88,923    63,450   101,439
22800P                -         -         -         -      78,669    78,669       -         -         -         -      78,789    78,842    79,401    79,773       -         -      83,537    83,869    88,179    88,152    92,701    92,421       -         -     102,037   100,468   110,576   107,650   118,237   114,074

23000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       550    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,669    78,669       -         -         -         -      78,789    78,842    79,307    79,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       450     9,403       -         -       4,350    27,344     9,900    40,964    15,200    51,763       -         -      29,250    71,088    44,300    86,662    58,850    99,510
23200P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,789    79,201    79,600       -         -      82,872    83,550    87,341    87,819    91,690    92,089       -         -     101,093   100,282   109,804   107,623   117,665   114,193

23400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       350     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,789    79,095    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       300     7,873       -         -       3,500    24,738     8,400    38,184    13,100    48,850       -         -      26,200    68,455    40,500    84,361    54,450    97,475
23600P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,789    79,041    79,440       -         -      82,247    83,191    86,489    87,434    90,626    91,663       -         -     100,016   100,002   108,887   107,503   116,907   114,220

23800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,789    78,975    79,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       200     7,873       -         -       2,800    22,304     7,100    35,497    11,250    45,978       -         -      23,350    65,768    36,900    81,981    50,300    95,387
24000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,922    79,294       -         -      81,675    82,832    85,638    87,008    89,522    91,184       -         -      98,819    99,617   107,809   107,291   115,976   114,153

24200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       150     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       100     7,873       -         -       2,200    19,950     5,950    32,864     9,600    43,145       -         -      20,800    63,108    33,550    79,547    46,400    93,233
24400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,108       -         -      81,143    82,460    84,800    86,543    88,405    90,639       -         -      97,568    99,178   106,599   106,971   114,898   113,994

24600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -       1,750    17,888     5,000    30,417     8,150    40,365       -         -      18,450    60,408    30,450    77,073    42,700    91,011
24800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,095       -         -      80,704    82,100    84,029    86,077    87,314    90,067       -         -      96,265    98,646   105,282   106,586   113,688   113,741

25000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -       1,350    15,853     4,150    27,996     6,900    37,678       -         -      16,300    57,708    27,600    74,599       -         -  
25200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,962       -         -      80,292    81,728    83,284    85,585    86,277    89,455       -         -      94,908    98,060   103,899   106,120       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -       1,050    14,071     3,450    25,748     5,800    35,045       -         -      14,350    55,008    24,900    72,046       -         -  
25600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,962       -         -      79,959    81,396    82,632    85,093    85,279    88,817       -         -      93,552    97,422   102,436   105,575       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         800    12,369     2,850    23,594     4,900    32,598       -         -      12,600    52,335    22,450    69,505       -         -  
26000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,667    81,063    82,034    84,601    84,415    88,192       -         -      92,208    96,744   100,933   104,976       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         600    10,812     2,350    21,599     4,050    30,084       -         -      11,000    49,675    20,150    66,912       -         -  
26400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,427    80,757    81,502    84,135    83,550    87,527       -         -      90,878    96,012    99,404   104,311       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         450     9,429     1,900    19,604     3,350    27,743       -         -       9,600    47,082    18,050    64,332       -         -  
26800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,254    80,478    81,010    83,643    82,792    86,875       -         -      89,628    95,254    97,861   103,593       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         350     8,325     1,550    17,835     2,750    25,496       -         -       8,350    44,541    16,150    61,778       -         -  
27200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,121    80,252    80,611    83,204    82,114    86,237       -         -      88,445    94,496    96,358   102,848       -         -  

27600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         250     7,873     1,250    16,146     2,250    23,368       -         -       7,200    41,988    14,350    59,158       -         -  
27600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,002    79,999    80,252    82,779    81,529    85,612       -         -      87,301    93,685    94,829   102,024       -         -  

28000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873       -         -       1,850    21,439       -         -       6,200    39,540       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,935    79,853       -         -      81,050    85,040       -         -      86,237    92,887       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873       -         -       1,500    19,564       -         -       5,300    37,107       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,680       -         -      80,611    84,468       -         -      85,253    92,062       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873       -         -       1,200    17,768       -         -       4,550    34,846       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,494       -         -      80,238    83,909       -         -      84,401    91,291       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         950    16,053       -         -       3,850    32,545       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,467       -         -      79,919    83,377       -         -      83,577    90,479       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         750    14,483       -         -       3,250    30,363       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,228       -         -      79,653    82,885       -         -      82,859    89,695       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         600    13,127       -         -       2,750    28,315       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,214       -         -      79,467    82,460       -         -      82,233    88,950       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         450    11,624       -         -       2,300    26,294       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,201       -         -      79,268    81,981       -         -      81,675    88,192       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,427       -         -       1,900    24,312       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,135    81,608       -         -      81,169    87,447       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         300     9,655       -         -       1,600    22,596       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,068    81,382       -         -      80,770    86,809       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,219       -         -       1,300    20,761       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,917       -         -      80,385    86,104       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,050    19,019       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,624       -         -      80,066    85,439       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         850    17,436       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,292       -         -      79,800    84,827       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         700    16,066       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,252       -         -      79,600    84,308       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    14,576       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,839       -         -      79,401    83,736       -         -         -         -  

33600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    13,393       -         -         -         -  
33600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,813       -         -      79,268    83,284       -         -         -         -  

34000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         350    12,103       -         -         -         -  
34000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,786       -         -      79,135    82,792       -         -         -         -  

34400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,640       -         -         -         -  
34400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    82,220       -         -         -         -  

34800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     9,709       -         -         -         -  
34800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    81,874       -         -         -         -  

35200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,671       -         -         -         -  
35200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,489       -         -         -         -  

35600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -         -         -  
35600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,449       -         -         -         -  

36000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,008       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,986    21,212       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,225    21,530       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         400     2,791       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,651    21,958       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -       1,000     4,726       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,837    22,127       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,350     5,615       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      22,023    22,289       -         -      23,720    24,288       -         -         -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,800     6,587       -         -       4,150     9,911       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,183    22,433       -         -      24,022    24,539    25,570    26,282    27,147    27,980       -         -  
2800P                  50     2,755       -         -         -         -         -         -       2,350     7,616       -         -       5,050    10,944     7,100    13,302     9,550    15,267       -         -  

2850C              20,814    20,814    20,891    20,902       -         -      21,317    21,414    22,252    22,499    23,232    23,610       -         -         -         -         -         -         -         -  
2850P                  50     3,195       200     3,520       -         -       1,150     5,476     2,700     8,172     4,450    10,115       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,886    20,903       -         -      21,325    21,434    22,298    22,552    23,320    23,693    24,279    24,764    25,920    26,572    27,553    28,314    29,015    29,849
2900P                  50     3,709       300     4,119       -         -       1,350     6,003     3,050     8,716     4,900    10,633     6,100    11,991     8,400    14,349    11,050    16,272    13,400    17,799

2950C              20,814    20,814    20,859    20,896    21,051    21,137    21,311    21,447    22,329    22,599    23,385    23,767    24,384    24,864       -         -         -         -         -         -  
2950P                  50     4,301       350     4,662       900     5,252     1,600     6,576     3,550     9,329     5,350    11,142     6,700    12,520       -         -         -         -         -         -  

3000C              20,814    20,814    20,814    20,884    21,003    21,129    21,276    21,448    22,336    22,633    23,429    23,826    24,468    24,952    26,195    26,823    27,888    28,609    29,399    30,180
3000P                  50     4,978       500     5,327     1,150     5,914     1,850     7,143     3,900     9,853     5,850    11,662     7,300    13,037     9,850    15,374    12,700    17,250    14,953    18,741

3050C              20,740    20,787    20,725    20,857    20,918    21,108    21,208    21,439    22,314    22,657    23,451    23,880    24,530    25,030       -         -         -         -         -         -  
3050P                  50     5,738       550     5,941     1,400     6,554     2,150     7,745     4,350    10,417     6,400    12,189     7,950    13,555       -         -         -         -         -         -  

3100C              20,718    20,786    20,603    20,819    20,798    21,075    21,100    21,414    22,262    22,668    23,447    23,920    24,567    25,095    26,381    27,029    28,141    28,863    29,709    30,474
3100P                  50     6,579       800     6,671     1,650     7,185     2,450     8,343     4,850    10,991     7,000    12,718     8,600    14,062    11,450    16,370    14,377    18,191    16,267    19,649

3150C              20,569    20,751    20,414    20,762    20,609    21,017    20,946    21,373    22,176    22,664    23,418    23,946    24,582    25,150       -         -         -         -         -         -  
3150P                 100     7,506     1,000     7,382     1,900     7,816     2,800     8,969     5,350    11,555     7,600    13,237     9,300    14,566       -         -         -         -         -         -  

3200C              20,367    20,713    20,144    20,681    20,372    20,944    20,740    21,310    22,051    22,644    23,356    23,959    24,569    25,194    26,468    27,190    28,306    29,075    29,942    30,730
3200P                 150     8,436     1,200     8,114     2,250     8,522     3,200     9,617     5,950    12,136     8,250    13,757    10,100    15,072    13,250    17,333    15,720    19,097    17,581    20,523

3250C              19,976    20,636    19,782    20,573    20,067    20,849    20,475    21,228    21,889    22,608    23,263    23,961    24,527    25,223       -         -         -         -         -         -  
3250P                 250     9,371     1,500     8,861     2,650     9,248     3,700    10,300     6,550    12,705     8,950    14,276    10,850    15,561       -         -         -         -         -         -  

3300C              19,477    20,553    19,316    20,435    19,684    20,728    20,157    21,128    21,676    22,554    23,132    23,945    24,454    25,240    26,445    27,300    28,379    29,242    30,092    30,946
3300P                 300    10,326     1,800     9,621     3,100     9,988     4,200    10,969     7,200    13,274     9,700    14,789    11,700    16,046    14,776    18,251    17,038    19,961    18,867    21,358

3350C              18,726    20,426    18,714    20,250    19,201    20,569    19,761    20,998    21,416    22,479    22,969    23,916    24,352    25,243       -         -         -         -         -         -  
3350P                 500    11,238     2,200    10,375     3,600    10,738     4,750    11,646     7,950    13,846    10,500    15,296    12,550    16,521       -         -         -         -         -         -  

3400C              16,550    20,216    17,997    20,028    18,631    20,382    19,286    20,834    21,107    22,385    22,765    23,869    24,215    25,231    26,311    27,359    28,355    29,366    30,157    31,122
3400P                 750    12,133     2,700    11,113     4,150    11,493     5,400    12,333     8,700    14,405    11,300    15,791    13,350    16,988    16,135    19,122    18,336    20,785    20,126    22,152

3450C              14,350    19,955    17,158    19,769    17,970    20,161    18,746    20,650    20,750    22,273    22,526    23,808    24,047    25,206       -         -         -         -         -         -  
3450P               1,050    13,008     3,250    11,843     4,800    12,258     6,150    13,019     9,550    14,957    12,200    16,280    13,938    17,440       -         -         -         -         -         -  

3500C              12,300    19,569    15,850    19,440    17,212    19,898    18,126    20,430    20,339    22,136    22,245    23,728    23,845    25,166    26,064    27,368    28,235    29,446    30,137    31,257
3500P               1,450    13,845     3,900    12,547     5,550    13,020     6,900    13,688    10,400    15,495    13,092    16,758    14,612    17,887    17,452    19,947    19,600    21,564    21,339    22,906

3550C              10,250    19,157    14,100    19,068    16,366    19,589    17,433    20,180    19,878    21,978    21,923    23,631    23,608    25,110       -         -         -         -         -         -  
3550P               2,000    14,623     4,650    13,220     6,350    13,766     7,800    14,348    11,350    16,022    13,810    17,222    15,333    18,319       -         -         -         -         -         -  

3600C               8,500    18,516    12,350    18,661    14,950    19,245    16,662    19,903    19,356    21,805    21,563    23,517    23,340    25,039    25,704    27,324    28,020    29,480    30,032    31,354
3600P               2,800    15,301     5,500    13,861     7,300    14,493     8,700    14,989    12,350    16,533    14,511    17,675    16,014    18,739    18,735    20,718    20,805    22,297    22,498    23,619

3650C               6,850    17,776    10,800    18,167    13,300    18,874    15,600    19,586    18,795    21,595    21,157    23,386    23,036    24,954       -         -         -         -         -         -  
3650P               3,600    15,979     6,550    14,697     8,300    15,195     9,750    15,606    13,400    17,026    15,224    18,111    16,676    19,146       -         -         -         -         -         -  

3700C               5,450    16,877     9,400    17,603    11,950    18,429    14,200    19,227    18,189    21,365    20,718    23,235    22,703    24,853    25,240    27,231    27,711    29,471    29,845    31,411
3700P               4,600    16,578     7,650    15,498     9,450    15,856    10,850    16,198    14,268    17,498    15,917    18,534    17,337    19,536    19,955    21,438    21,947    22,986    23,598    24,292

3750C               4,250    16,360     8,150    16,974    10,700    17,944    12,950    18,828    17,544    21,112    20,238    23,066    22,336    24,738       -         -         -         -         -         -  
3750P               6,000    17,017     8,900    16,239    10,650    16,486    12,050    16,759    15,050    17,949    16,609    18,937    17,968    19,916       -         -         -         -         -         -  

3800C               3,300    15,741     7,050    16,289     9,500    17,421    11,700    18,401    16,860    20,837    19,723    22,877    21,922    24,606    24,674    27,088    27,314    29,419    29,576    31,430
3800P               7,500    17,651    10,250    16,925    12,000    17,065    13,400    17,275    15,815    18,380    17,283    19,323    18,592    20,278    21,096    22,104    23,024    23,626    24,635    24,922

3850C               2,500    15,066     6,050    15,563     8,450    16,860    10,600    17,941    15,950    20,539    19,194    22,672    21,527    24,461       -         -         -         -         -         -  
3850P               9,200    18,409    11,750    17,538    13,400    17,607    14,606    17,770    16,559    18,782    17,932    19,695    19,195    20,624       -         -         -         -         -         -  

3900C               1,900    14,312     5,200    14,802     7,600    16,276     9,600    17,454    14,850    20,219    18,631    22,449    21,067    24,299    24,018    26,896    26,834    29,326    29,232    31,411
3900P              11,200    18,913    13,400    18,070    14,943    18,089    15,503    18,214    17,274    19,159    18,562    20,045    19,774    20,962    22,155    22,717    24,025    24,220    25,603    25,512

3950C               1,450    13,503     4,450    14,022     6,600    15,651     8,650    16,941    13,850    19,883    18,033    22,208    20,618    24,127       -         -         -         -         -         -  
3950P              13,200    19,394    15,100    18,558    15,898    18,520    16,349    18,625    17,952    19,515    19,163    20,375    20,334    21,274       -         -         -         -         -         -  

4000C               1,050    12,677     3,850    13,244     5,850    15,019     7,800    16,412    12,850    19,525    17,428    21,952    20,137    23,940    23,309    26,665    26,291    29,194    28,814    31,356
4000P              15,300    19,778    16,335    18,879    16,746    18,855    17,123    18,971    18,592    19,847    19,735    20,685    20,862    21,553    23,114    23,259    24,938    24,756    26,500    26,061

4050C                 800    11,805     3,300    12,462     5,150    14,371     7,050    15,869    11,950    19,155    16,600    21,681    19,616    23,736       -         -         -         -         -         -  
4050P              17,500    20,068    17,216    19,218    17,512    19,182    17,812    19,271    19,173    20,130    20,273    20,975    21,359    21,830       -         -         -         -         -         -  

4100C                 600    10,928     2,800    11,677     4,550    13,724     6,350    15,314    11,100    18,770    15,700    21,401    19,106    23,525    22,542    26,392    25,688    29,025    28,346    31,268
4100P              18,612    20,263    17,986    19,516    18,206    19,489    18,443    19,565    19,694    20,382    20,761    21,226    21,826    22,088    23,965    23,748    25,762    25,246    27,312    26,554

4150C                 400    10,052     2,400    10,924     4,000    13,069     5,750    14,763    10,300    18,371    14,750    21,099    18,641    23,312       -         -         -         -         -         -  
4150P              19,299    20,408    18,650    19,778    18,804    19,749    19,007    19,828    20,184    20,633    21,217    21,470    22,260    22,330       -         -         -         -         -         -  

4200C                 300     9,178     2,000    10,149     3,550    12,439     5,150    14,192     9,550    17,960    13,900    20,789    18,093    23,074    21,741    26,085    25,034    28,823    27,827    31,148
4200P              19,876    20,548    19,181    19,981    19,320    19,977    19,488    20,052    20,616    20,854    21,639    21,701    22,664    22,560    24,707    24,183    26,494    25,691    28,043    27,005

4250C                 250     8,343     1,800     9,532     3,100    11,789     4,650    13,635     8,850    17,541    13,150    20,475    17,550    22,836       -         -         -         -         -         -  
4250P              20,148    20,599    19,644    20,173    19,758    20,174    19,919    20,261    21,027    21,077    22,022    21,914    23,031    22,768       -         -         -         -         -         -  

4300C                 200     7,543     1,450     8,755     2,700    11,145     4,200    13,084     8,250    17,127    12,350    20,141    16,700    22,579    20,907    25,746    24,336    28,591    27,257    30,999
4300P              20,466    20,688    19,981    20,310    20,121    20,343    20,286    20,443    21,371    21,262    22,366    22,107    23,376    22,971    25,347    24,570    27,137    26,093    28,696    27,423

4350C                 150     6,772     1,200     8,058     2,350    10,516     3,750    12,516     7,600    16,683    11,650    19,806    15,850    22,309       -         -         -         -         -         -  
4350P              20,625    20,733    20,270    20,438    20,414    20,485    20,592    20,600    21,669    21,427    22,671    22,281    23,681    23,151       -         -         -         -         -         -  

4400C                 100     6,011     1,100     7,571     2,100     9,959     3,350    11,958     7,050    16,252    11,000    19,467    15,100    22,038    20,052    25,377    23,606    28,327    26,647    30,821
4400P              20,657    20,734    20,482    20,537    20,641    20,601    20,841    20,733    21,931    21,579    22,946    22,445    23,961    23,321    25,887    24,912    27,693    26,453    29,269    27,802

4450C                  50     5,213       850     6,833     1,800     9,337     3,000    11,415     6,500    15,804    10,350    19,113    14,400    21,762       -         -         -         -         -         -  
4450P              20,759    20,777    20,628    20,609    20,833    20,708    21,039    20,845    22,149    21,710    23,184    22,591    24,208    23,475       -         -         -         -         -         -  

4500C                  50     4,660       750     6,349     1,600     8,812     2,700    10,895     6,050    15,380     9,750    18,758    13,700    21,474    19,189    24,982    22,836    28,035    26,009    30,619
4500P              20,769    20,777    20,746    20,676    20,970    20,791    21,202    20,944    22,328    21,825    23,393    22,727    24,432    23,620    26,334    25,210    28,169    26,779    29,765    28,142

4550C                  50     4,174       650     5,870     1,400     8,277     2,400    10,362     5,600    14,941     9,150    18,389    13,050    21,182       -         -         -         -         -         -  
4550P              20,777    20,778    20,818    20,720    21,063    20,854    21,323    21,025    22,466    21,919    23,568    22,845    24,623    23,749       -         -         -         -         -         -  

4600C                  50     3,749       550     5,387     1,250     7,805     2,150     9,860     5,150    14,489     8,650    18,036    12,450    20,891    18,100    24,567    22,067    27,723    25,351    30,394
4600P              20,814    20,814    20,873    20,758    21,132    20,908    21,406    21,088    22,578    22,006    23,709    22,949    24,785    23,865    26,693    25,466    28,560    27,061    30,187    28,447

4650C                  50     3,379       450     4,891     1,100     7,328     1,950     9,401     4,800    14,075     8,100    17,655    11,850    20,588       -         -         -         -         -         -  
4650P              20,814    20,814    20,912    20,793    21,170    20,947    21,467    21,143    22,656    22,075    23,821    23,036    24,926    23,971       -         -         -         -         -         -  

4700C                  50     3,055       400     4,540       900     6,743     1,750     8,936     4,400    13,620     7,650    17,296    11,250    20,274    16,900    24,135    21,276    27,386    24,664    30,145
4700P              20,814    20,814    20,935    20,823    21,192    20,979    21,502    21,182    22,709    22,135    23,909    23,115    25,046    24,070    26,969    25,684    28,879    27,312    30,543    28,722

4750C                  50     2,771       300     4,009       800     6,333     1,600     8,526     4,150    13,248     7,150    16,908       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,940    20,837    21,197    20,998    21,519    21,216    22,737    22,181    23,974    23,185       -         -         -         -         -         -         -         -  

4800C                  50     2,523       250     3,644       700     5,918     1,400     8,039     3,700    12,728     6,700    16,525    10,200    19,653    15,750    23,681    20,487    27,033       -         -  
4800P              20,814    20,814    20,940    20,849    21,193    21,012    21,520    21,236    22,745    22,214    24,014    23,243    25,210    24,227    27,178    25,871    29,127    27,528       -         -  

4850C                  50     2,304       200     3,267       600     5,494     1,250     7,614     3,400    12,295     6,300    16,154       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,934    20,858    21,180    21,023    21,511    21,252    22,735    22,241    24,034    23,286       -         -         -         -         -         -         -         -  

4900C                  50     2,113       150     2,868       500     5,054     1,150     7,264     3,100    11,851     5,900    15,771     9,200    19,007    14,700    23,219    19,300    26,658       -         -  
4900P              20,814    20,814    20,934    20,858    21,157    21,028    21,490    21,262    22,707    22,260    24,034    23,324    25,296    24,349    27,318    26,024    29,313    27,715       -         -  

4950C                  50     2,081       100     2,423       450     4,749     1,000     6,821     2,850    11,436     5,550    15,404       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,920    20,863    21,140    21,029    21,458    21,268    22,668    22,268    24,018    23,353       -         -         -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       350     4,270       900     6,462     2,600    11,009     5,200    15,026     8,350    18,375    13,750    22,752    18,150    26,264       -         -  
5000P              20,814    20,814    20,919    20,863    21,100    21,025    21,427    21,268    22,615    22,270    23,986    23,372    25,312    24,433    27,400    26,146    29,440    27,875       -         -  

5100C                  50     2,081       -         -         -         -         700     5,720     2,200    10,227     4,600    14,306       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,366    21,257    22,495    22,256    23,884    23,388       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         550     5,067     1,850     9,468     4,050    13,585     6,800    17,071    12,000    21,788    16,100    25,448       -         -  
5200P              20,814    20,814       -         -         -         -      21,291    21,237    22,353    22,222    23,736    23,377    25,180    24,514    27,421    26,316    29,539    28,112       -         -  

5300C                  50     2,081       -         -         -         -         400     4,370     1,550     8,740       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,198    21,202    22,201    22,173       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         350     3,991     1,250     7,968       -         -       5,500    15,760    10,500    20,814    14,300    24,597       -         -  
5400P              20,814    20,814       -         -         -         -      21,158    21,182    22,022    22,104       -         -      24,886    24,497    27,292    26,400    29,466    28,255       -         -  

5500C                  50     2,081       -         -         -         -         250     3,406     1,050     7,334       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,080    21,140    21,878    22,038       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         200     3,013       850     6,668       -         -       4,450    14,489     9,200    19,842    12,700    23,716       -         -  
5600P              20,814    20,814       -         -         -         -      21,035    21,109    21,721    21,955       -         -      24,501    24,405    27,057    26,413    29,260    28,322       -         -  

5700C                  50     2,081       -         -         -         -         150     2,604       700     6,086       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,986    21,073    21,589    21,877       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         100     2,155       600     5,616       -         -       3,600    13,268     8,050    18,868    11,300    22,828       -         -  
5800P              20,814    20,814       -         -         -         -      20,934    21,029    21,495    21,810       -         -      24,078    24,259    26,746    26,371    28,958    28,323       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       500     5,133       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,932    21,024    21,395    21,737       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       400     4,625       -         -       2,900    12,097     7,100    17,940    10,050    21,929       -         -  
6000P              20,814    20,814       -         -         -         -      20,932    21,020    21,293    21,653       -         -      23,646    24,074    26,403    26,287    28,585    28,271       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       350     4,287       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,877    20,962    21,237    21,600       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       250     3,710       -         -       2,350    11,016     6,250    17,024     8,950    21,036       -         -  
6200P              20,814    20,814       -         -         -         -      20,877    20,959    21,125    21,492       -         -      23,244    23,872    26,032    26,169    28,169    28,176       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       200     3,331       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,875    20,955    21,067    21,423       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       150     2,923       -         -       1,900    10,000     5,500    16,130     7,950    20,136       -         -  
6400P              20,814    20,814       -         -         -         -      20,875    20,952    21,065    21,413       -         -      22,874    23,656    25,650    26,024    27,717    28,040       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       100     2,460       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814    21,006    21,335       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,550     9,085     4,900    15,314     7,100    19,274       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    20,944    21,244       -         -      22,558    23,445    25,297    25,869    27,268    27,882       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,236       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,250     8,207     4,350    14,512     6,350    18,433       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,228       -         -      22,266    23,228    24,945    25,699    26,823    27,702       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,112       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,000     7,382     3,850    13,726     5,650    17,586       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,107       -         -      22,008    23,010    24,599    25,517    26,365    27,499       -         -  



Back to Top



ICB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (Applicable Date: 11/12/2023; Last Update Time: **:**)