Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
PTE
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
SWB
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEA
 

WEB
 
WHL
 
WXB
 
YZA
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



AAC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



ABC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ACC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



AIA (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



ALB (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



ALC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



ALH (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AMC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BCL (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     184       184       184       184       184       184       184       184       184       184



Back to Top



BCM (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     359       359       359       359       359       359       359       359       359       359



Back to Top



BEA (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BLI (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     687       687       687       687       687       687       687       687       687       687



Back to Top



BUD (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



BYE (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



CAU (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  13,433    13,433    13,433    13,433    13,433    13,433    13,433    13,433



Back to Top



CCB (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



CCE (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



CDA (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CEU (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



CGN (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CHH (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  16,638    16,638    16,638    16,638    16,638    16,638    16,638    16,638



Back to Top



CHI (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CHN (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHT (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CIN (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



CJP (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



CKH (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CMB (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     893       893       893       893       893       893       893       893       893       893



Back to Top



COG (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



COL (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CPC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CSA (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CSE (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



CTB (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



CTC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CTS (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

5.65C                 -         -      17,502    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -      17,502    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -      17,502    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -      17,502    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -      17,502    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -      17,502    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -      17,502    17,502       -         -         -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,457       -         -         -         -          10     1,457       -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      17,502    17,502       -         -         -         -      14,576    14,576    14,590    14,592    14,576    14,576       -         -         -         -         -         -  
6.00P                 -         -          10     1,457       -         -         -         -          10     1,457        10     1,457        10     1,457       -         -         -         -         -         -  

6.05C                 -         -      17,502    17,502       -         -         -         -      14,576    14,576    14,590    14,594    14,586    14,595       -         -         -         -         -         -  
6.05P                 -         -          10     1,457       -         -         -         -          10     1,457        20     1,457        10     1,457       -         -         -         -         -         -  

6.10C                 -         -      17,502    17,502       -         -         -         -      14,576    14,576    14,595    14,598    14,586    14,596    14,606    14,630       -         -         -         -  
6.10P                 -         -          10     1,457       -         -         -         -          10     1,457        30     1,457        10     1,457        30     1,457       -         -         -         -  

6.15C                 -         -      17,502    17,502       -         -         -         -      14,576    14,576    14,599    14,603    14,595    14,607    14,628    14,659       -         -         -         -  
6.15P                 -         -          10     1,457       -         -         -         -          10     1,457        40     1,457        20     1,457        60     1,457       -         -         -         -  

6.20C                 -         -      17,502    17,502       -         -         -         -      14,576    14,576    14,603    14,607    14,608    14,624    14,648    14,681       -         -         -         -  
6.20P                 -         -          10     1,457       -         -         -         -          10     1,457        50     1,457        40     1,457        90     1,457       -         -         -         -  

6.25C                 -         -      17,502    17,502       -         -         -         -      14,576    14,576    14,611    14,614    14,622    14,637    14,677    14,712    14,788    14,837       -         -  
6.25P                 -         -          10     1,457       -         -         -         -          10     1,457        70     1,457        60     1,457       140     1,457       330     1,484       -         -  

6.30C                 -         -      17,502    17,502       -         -         -         -      14,576    14,576    14,618    14,619    14,641    14,659    14,716    14,748    14,840    14,884       -         -  
6.30P                 -         -          10     1,457       -         -         -         -          10     1,457        90     1,457       100     1,457       220     1,457       460     1,830       -         -  

6.35C                 -         -      17,502    17,502       -         -         -         -      14,576    14,576    14,626    14,626    14,664    14,679    14,756    14,784    14,898    14,934       -         -  
6.35P                 -         -          10     1,457       -         -         -         -          10     1,457       120     1,457       150     1,457       320     1,486       650     2,257       -         -  

6.40C              17,502    17,502    14,576    14,576       -         -         -         -      14,576    14,576    14,633    14,632    14,691    14,701    14,801    14,821    14,955    14,979       -         -  
6.40P                  10     1,457        10     1,457       -         -         -         -          10     1,457       160     1,457       230     1,457       470     1,883       900     2,739       -         -  

6.45C              17,502    17,502    14,576    14,576       -         -         -         -      14,582    14,582    14,641    14,637    14,717    14,723    14,841    14,853    15,003    15,017       -         -  
6.45P                  10     1,457        10     1,457       -         -         -         -          10     1,457       220     1,457       340     1,504       670     2,336     1,220     3,274       -         -  

6.50C              17,502    17,502    14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,582    14,647    14,641    14,740    14,740    14,874    14,878    15,032    15,040    15,199    15,212
6.50P                  10     1,457        10     1,457        10     1,457        10     1,457        10     1,457       290     1,457       490     1,897       950     2,870     1,630     3,864     2,250     4,573

6.55C              17,502    17,502    14,576    14,576    14,576    14,576    14,576    14,576    14,584    14,583    14,647    14,641    14,752    14,749    14,885    14,888    15,034    15,044    15,201    15,219
6.55P                  10     1,457        10     1,457        10     1,457        10     1,457        20     1,457       380     1,513       700     2,367     1,300     3,450     2,140     4,502     2,870     5,221

6.60C              17,502    17,502    14,576    14,576    14,576    14,576    14,576    14,576    14,587    14,584    14,640    14,635    14,745    14,745    14,865    14,877    14,995    15,022    15,164    15,197
6.60P                  10     1,457        10     1,457        10     1,457        10     1,457        30     1,457       500     1,847       980     2,906     1,760     4,096     2,770     5,181     3,483     5,901

6.65C              17,502    17,502    14,568    14,570    14,576    14,576    14,579    14,579    14,587    14,584    14,619    14,622    14,707    14,720    14,800    14,837    14,906    14,969    15,076    15,146
6.65P                  10     1,457        10     1,457        10     1,457        10     1,457        60     1,457       650     2,235     1,350     3,513     2,340     4,794     3,442     5,897     4,150     6,600

6.70C              17,502    17,502    14,568    14,570    14,576    14,576    14,580    14,579    14,583    14,580    14,576    14,594    14,622    14,668    14,676    14,761    14,753    14,876    14,930    15,056
6.70P                  10     1,457        10     1,457        10     1,457        10     1,457        90     1,457       850     2,698     1,830     4,189     3,060     5,536     4,153     6,639     4,875     7,312

6.75C              17,502    17,502    14,566    14,570    14,576    14,576    14,579    14,578    14,567    14,570    14,498    14,546    14,477    14,579    14,478    14,640    14,530    14,739    14,716    14,925
6.75P                  10     1,457        10     1,457        10     1,457        20     1,457       150     1,457     1,120     3,249     2,440     4,923     3,789     6,314     4,924     7,392     5,652     8,030

6.80C              17,502    17,502    14,552    14,562    14,576    14,576    14,570    14,571    14,530    14,546    14,371    14,471    14,252    14,442    14,197    14,470    14,227    14,552    14,430    14,748
6.80P                  10     1,457        20     1,457        10     1,457        50     1,457       240     1,670     1,460     3,874     3,199     5,709     4,577     7,108     5,748     8,146     6,467     8,744

6.85C              17,502    17,502    14,532    14,554    14,571    14,572    14,540    14,555    14,445    14,499    14,176    14,360    13,935    14,252    13,825    14,241    13,839    14,312    14,070    14,523
6.85P                  10     1,457        30     1,457        10     1,457       100     1,596       390     2,266     1,900     4,587     3,956     6,530     5,435     7,910     6,611     8,893     7,303     9,444

6.90C              17,502    17,502    14,490    14,538    14,559    14,567    14,466    14,518    14,294    14,422    13,881    14,197    13,514    13,996    13,354    13,951    13,369    14,015    13,635    14,246
6.90P                  10     1,457        50     1,514        20     1,457       190     2,303       600     2,979     2,470     5,391     4,807     7,376     6,345     8,707     7,498     9,621     8,146    10,121

6.95C              17,502    17,502    14,398    14,506    14,498    14,543    14,290    14,439    14,022    14,288    13,460    13,970    12,982    13,673    12,789    13,597    12,815    13,663    13,127    13,921
6.95P                  10     1,457        90     2,234        60     2,336       360     3,211       930     3,843     3,190     6,274     5,725     8,224     7,283     9,482     8,386    10,320     8,986    10,769

7.00C              17,502    17,502    14,232    14,453    14,338    14,490    13,942    14,290    13,576    14,076    12,877    13,657    12,335    13,273    12,133    13,178    12,186    13,254    12,551    13,544
7.00P                  10     2,021       150     3,173       140     3,451       650     4,291     1,410     4,831     4,110     7,232     6,703     9,063     8,226    10,225     9,263    10,981     9,804    11,379

7.05C              17,502    17,502    13,917    14,364    13,951    14,367    13,327    14,032    12,893    13,752    12,103    13,244    11,581    12,797    11,398    12,696    11,492    12,791    11,915    13,120
7.05P                  10     3,340       250     4,379       310     4,805     1,120     5,508     2,100     5,922     5,167     8,240     7,707     9,876     9,158    10,923    10,106    11,597    10,588    11,948

7.10C              17,502    17,502    13,272    14,181    13,144    14,112    12,353    13,616    11,916    13,282    11,110    12,704    10,734    12,243    10,597    12,154    10,745    12,279    11,230    12,652
7.10P                  10     5,136       450     5,850       650     6,325     1,850     6,806     3,060     7,080     6,292     9,278     8,715    10,646    10,053    11,571    10,904    12,162    11,326    12,471

7.15C              15,080    17,502    12,099    13,855    11,709    13,625    10,961    12,984    10,621    12,628     9,896    12,023     9,811    11,620     9,774    11,560    10,000    11,727    10,546    12,149
7.15P                  10     7,142       800     7,485     1,290     7,893     2,940     8,111     4,370     8,418     7,542    10,310     9,697    11,359    10,896    12,145    11,638    12,654    12,001    12,924

7.20C              10,080    17,400    10,000    13,252     9,470    12,801     9,191    12,093     9,032    11,767     8,488    11,185     8,881    10,933     8,946    10,935     9,263    11,158     9,864    11,628
7.20P                  10     9,242     1,440     9,147     2,380     9,377     4,490     9,343     6,080     9,754     8,879    11,298    10,625    11,985    11,649    12,648    12,279    13,079    12,593    13,319

7.25C               5,110    16,915     6,140    12,178     6,170    11,547     6,890    10,923     7,230    10,682     7,247    10,209     7,965    10,217     8,134    10,290     8,543    10,580     9,194    11,097
7.25P                  30    11,627     2,580    10,670     4,080    10,666     6,580    10,613     7,898    11,011    10,235    12,072    11,449    12,527    12,306    13,081    12,833    13,444    13,105    13,661

7.30C               1,020    14,807     3,080    11,315     3,990    10,391     4,910     9,500     5,360     9,409     6,149     9,238     7,078     9,484     7,345     9,635     7,850     9,997     8,546    10,564
7.30P                 940    14,665     4,520    11,890     6,900    11,606     8,887    11,790     9,629    12,005    11,338    12,682    12,161    12,988    12,870    13,452    13,301    13,756    13,540    13,953

7.35C                  30    11,712     1,620     9,909     2,500     9,055     3,440     8,256     3,920     8,115     5,204     8,305     6,243     8,750     6,598     8,981     7,196     9,423     7,924    10,033
7.35P               4,950    16,894     8,060    12,995     9,868    12,730    10,610    12,676    11,078    12,773    12,201    13,156    12,762    13,374    13,342    13,764    13,692    14,016    13,906    14,200

7.40C                  10     9,314       820     8,269     1,530     7,604     2,380     7,021     2,850     6,876     4,402     7,432     5,468     8,027     5,894     8,336     6,578     8,859     7,333     9,509
7.40P               9,920    17,398    11,492    13,781    11,689    13,471    11,948    13,313    12,201    13,337    12,859    13,520    13,257    13,692    13,732    14,022    14,014    14,234    14,211    14,407

7.45C                  10     7,210       420     6,566       920     6,161     1,630     5,830     2,050     5,730     3,670     6,627     4,758     7,322     5,244     7,707     6,000     8,311     6,777     8,997
7.45P              14,920    17,502    13,039    14,177    12,920    13,933    12,910    13,756    13,027    13,745    13,355    13,798    13,657    13,951    14,046    14,232    14,276    14,414    14,459    14,580

7.50C                  10     5,204       210     4,967       550     4,829     1,110     4,740     1,470     4,714     3,080     5,901     4,121     6,651     4,645     7,099     5,466     7,780     6,257     8,502
7.50P              17,502    17,502    13,862    14,381    13,673    14,208    13,559    14,054    13,600    14,030    13,720    14,008    13,971    14,157    14,294    14,401    14,487    14,562    14,660    14,723

7.55C                  10     3,423       110     3,600       330     3,676       760     3,785     1,060     3,845     2,600     5,250     3,553     6,014     4,104     6,519     4,974     7,273     5,772     8,022
7.55P              17,502    17,502    14,248    14,477    14,100    14,367    13,971    14,246    13,979    14,223    13,988    14,168    14,213    14,320    14,486    14,534    14,652    14,679    14,821    14,837

7.60C                  10     2,116        60     2,523       200     2,731       520     2,976       760     3,104     2,220     4,680     3,051     5,415     3,614     5,970     4,524     6,790     5,320     7,562
7.60P              17,502    17,502    14,423    14,524    14,330    14,458    14,228    14,371    14,225    14,354    14,180    14,286    14,397    14,445    14,631    14,637    14,780    14,773    14,947    14,931

7.65C                  10     1,457        30     1,693       120     1,984       350     2,302       540     2,480     1,900     4,169     2,606     4,854     3,172     5,449     4,116     6,336     4,903     7,123
7.65P              17,502    17,502    14,511    14,551    14,454    14,510    14,386    14,454    14,382    14,442    14,322    14,377    14,532    14,540    14,737    14,716    14,877    14,845    15,043    15,005

7.70C                  10     1,457        20     1,457        70     1,457       240     1,766       390     1,980     1,640     3,721     2,200     4,342     2,783     4,966     3,741     5,905     4,522     6,707
7.70P              17,502    17,502    14,540    14,560    14,519    14,542    14,475    14,503    14,475    14,497    14,423    14,445    14,627    14,610    14,812    14,773    14,949    14,902    15,116    15,062

7.75C                  10     1,457        10     1,457        40     1,457       170     1,457       280     1,570     1,420     3,325     1,840     3,872     2,435     4,514     3,400     5,499     4,166     6,308
7.75P              17,502    17,502    14,562    14,568    14,551    14,558    14,523    14,532    14,530    14,532    14,497    14,497    14,691    14,660    14,861    14,814    14,999    14,943    15,169    15,104

7.80C                  10     1,457        10     1,457        30     1,457       120     1,457       200     1,457     1,240     2,979     1,540     3,446     2,129     4,096     3,097     5,123     3,843     5,934
7.80P              17,502    17,502    14,564    14,568    14,562    14,564    14,551    14,551    14,562    14,555    14,548    14,534    14,732    14,695    14,890    14,841    15,034    14,974    15,205    15,136

7.85C                  10     1,457        10     1,457        20     1,457        80     1,457       150     1,457     1,100     2,685     1,290     3,061     1,850     3,712     2,812     4,762     3,548     5,583
7.85P              17,502    17,502    14,576    14,576    14,570    14,570    14,568    14,564    14,576    14,568    14,584    14,562    14,755    14,716    14,905    14,857    15,055    14,994    15,228    15,158

7.90C                  10     1,457        10     1,457        10     1,457        60     1,457       110     1,457       970     2,416     1,080     2,713     1,590     3,356     2,562     4,432     3,278     5,250
7.90P              17,502    17,502    14,576    14,576    14,575    14,574    14,575    14,570    14,586    14,576    14,611    14,583    14,766    14,729    14,909    14,864    15,066    15,007    15,240    15,172

7.95C                  10     1,457        10     1,457        10     1,457        40     1,457        80     1,457       870     2,190       910     2,407     1,370     3,033     2,339     4,128     3,027     4,936
7.95P              17,502    17,502    14,576    14,576    14,575    14,574    14,579    14,574    14,588    14,580    14,628    14,598    14,768    14,735    14,903    14,865    15,068    15,013    15,244    15,179

8.00C                  10     1,457        10     1,457        10     1,457        30     1,457        60     1,457       780     1,985       760     2,125     1,180     2,738     2,137     3,846     2,802     4,644
8.00P              17,502    17,502    14,576    14,576    14,576    14,576    14,580    14,576    14,590    14,582    14,640    14,610    14,763    14,735    14,893    14,861    15,066    15,014    15,241    15,181

8.05C                  10     1,457        10     1,457        10     1,457        20     1,457        50     1,457       700     1,802       640     1,879     1,020     2,472     1,951     3,579     2,596     4,371
8.05P              17,502    17,502    14,576    14,576    14,576    14,576    14,580    14,578    14,588    14,583    14,648    14,618    14,755    14,732    14,878    14,853    15,056    15,011    15,233    15,179

8.10C                  10     1,457        10     1,457        10     1,457        10     1,457        30     1,457       630     1,638       540     1,661       880     2,227     1,787     3,335     2,404     4,113
8.10P              17,502    17,502    14,576    14,576    14,576    14,576    14,580    14,578    14,587    14,583    14,653    14,624    14,744    14,725    14,861    14,842    15,046    15,006    15,221    15,172



Back to Top



DHH (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



EMN (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     744     1,002       691     1,002       691     1,002       691     1,002       691     1,002



Back to Top



FEM (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



GAC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GAH (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



GDR (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763



Back to Top



GDU (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



GHL (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GLI (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



GLX (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



HAI (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HB1 (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB3 (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



HCF (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



HDO (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



HEX (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HGT (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123



Back to Top



HHI (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231117              231124              231129              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925

2000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,000    30,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,091    30,131    30,458    30,596       -         -      31,507    31,858       -         -      33,887    34,544    36,202    37,016    38,296    39,189       -         -  
3900P                 -         -         -         -         -         -          50     2,992       -         -         -         -         300     2,992       900     4,043       -         -       2,700     7,510       -         -       7,200    12,354    11,308    15,990    14,579    18,776       -         -  

4000C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,120    30,160    30,538    30,673       -         -      31,663    32,003       -         -      34,129    34,764    36,484    37,274    38,608    39,475       -         -  
4000P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         400     2,992     1,150     4,693       -         -       3,200     8,295       -         -       8,050    13,163    12,136    16,783    15,447    19,556       -         -  

4100C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,144    30,184    30,604    30,740       -         -      31,797    32,132       -         -      34,355    34,972    36,751    37,520    38,903    39,749       -         -  
4100P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         500     2,999     1,400     5,331       -         -       3,700     9,066       -         -       8,916    13,975    12,980    17,574    16,327    20,331       -         -  

4200C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,165    30,209    30,665    30,802       -         -      31,927    32,259       -         -      34,565    35,169    36,999    37,753    39,180    40,011       -         -  
4200P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         650     3,559     1,700     6,030       -         -       4,300     9,892       -         -       9,711    14,789    13,839    18,364    17,216    21,101       -         -  

4300C                 -         -         -         -      29,925    29,925    29,921    29,922       -         -         -         -      30,176    30,226    30,713    30,858       -         -      32,038    32,372       -         -      34,758    35,354    37,232    37,976    39,441    40,263       -         -  
4300P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         800     4,120     2,050     6,777       -         -       4,950    10,735       -         -      10,560    15,620    14,735    19,158    18,127    21,870       -         -  

4400C                 -         -         -         -      29,925    29,925    29,918    29,922       -         -         -         -      30,173    30,240    30,744    30,903       -         -      32,127    32,473       -         -      34,928    35,524    37,442    38,184    39,677    40,498       -         -  
4400P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -       1,050     4,858     2,550     7,660       -         -       5,700    11,616       -         -      11,426    16,449    15,640    19,947    19,030    22,627       -         -  

4500C                 -         -         -         -      29,925    29,925    29,887    29,907       -         -         -         -      30,149    30,240    30,750    30,938       -         -      32,187    32,558       -         -      35,070    35,678    37,625    38,377    39,890    40,719       -         -  
4500P                 -         -         -         -          50     3,178        50     3,047       -         -         -         -       1,350     5,656     2,950     8,440       -         -       6,550    12,524       -         -      12,310    17,274    16,553    20,729    19,936    23,378       -         -  

4600C                 -         -         -         -      29,925    29,925    29,879    29,905    29,889    29,948       -         -      30,095    30,228    30,723    30,954    31,382    31,723    32,211    32,622    33,711    34,234    35,186    35,815    37,783    38,554    40,082    40,926    42,146    43,018
4600P                 -         -         -         -          50     3,922       100     4,035       500     4,806       -         -       1,650     6,447     3,500     9,336     5,300    11,750     7,400    13,415    10,400    15,811    13,233    18,103    17,474    21,504    20,859    24,122    23,616    26,222

4650C                 -         -         -         -      29,925    29,925    29,835    29,887    29,841    29,930       -         -      30,050    30,213    30,695    30,954    31,360    31,732       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,361       150     4,625       600     5,284       -         -       1,800     6,845     3,800     9,796     5,700    12,232       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925       -         -      29,925    29,925    29,784    29,866    29,785    29,907    29,874    30,028    29,994    30,193    30,656    30,950    31,324    31,736    32,195    32,666    33,764    34,327    35,268    35,935    37,915    38,713    40,247    41,118    42,340    43,238
4700P                  50     4,805       -         -          50     4,850       200     5,198       650     5,713     1,250     6,055     2,000     7,300     4,100    10,255     6,150    12,729     8,400    14,344    11,335    16,690    14,168    18,928    18,416    22,274    21,782    24,857    24,519    26,936

4750C              29,925    29,925    29,925    29,925    29,925    29,925    29,722    29,843    29,720    29,883    29,807    30,004    29,928    30,171    30,603    30,938    31,270    31,733       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,374        50     5,482        50     5,394       250     5,777       800     6,264     1,400     6,513     2,200     7,753     4,450    10,741     6,650    13,241       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,925    29,925    29,925    29,925    29,655    29,819    29,621    29,843    29,716    29,968    29,842    30,137    30,534    30,919    31,208    31,723    32,132    32,684    33,776    34,399    35,318    36,035    38,015    38,857    40,382    41,292    42,509    43,441
4800P                  50     6,004        50     6,099        50     5,996       300     6,369       900     6,775     1,600     7,021     2,400     8,210     4,950    11,299     7,100    13,728     9,450    15,267    12,311    17,570    15,134    19,750    19,359    23,035    22,693    25,581    25,421    27,638

4850C              29,925    29,925    29,925    29,925    29,925    29,925    29,576    29,794    29,508    29,799    29,611    29,928    29,744    30,099    30,455    30,897    31,124    31,703       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,696        50     6,776        50     6,657       400     7,047     1,050     7,336     1,800     7,534     2,700     8,754     5,300    11,774     7,650    14,244       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,925    29,925    29,925    29,925    29,434    29,744    29,381    29,752    29,472    29,874    29,631    30,055    30,353    30,862    31,024    31,676    32,017    32,676    33,744    34,447    35,327    36,112    38,083    38,980    40,491    41,450    42,653    43,630
4900P                  50     7,450        50     7,514        50     7,380       450     7,675     1,250     7,933     2,050     8,099     2,950     9,251     5,700    12,271     8,200    14,752    10,646    16,210    13,322    18,451    16,106    20,561    20,303    23,785    23,612    26,295    26,316    28,331

4950C              29,925    29,925    29,925    29,925    29,925    29,925    29,277    29,690    29,210    29,686    29,318    29,813    29,492    30,000    30,242    30,824    30,910    31,642       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,261        50     8,309        50     8,160       550     8,372     1,400     8,514     2,300     8,659     3,250     9,787     6,100    12,765     8,750    15,255       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,925    29,925    29,655    29,875    29,100    29,635    29,020    29,615    29,145    29,746    29,323    29,931    30,104    30,773    30,774    31,598    31,804    32,626    33,641    34,469    35,296    36,169    38,116    39,086    40,570    41,593    42,768    43,802
5000P                  50     9,125        50     9,159        50     8,996       650     9,081     1,600     9,127     2,500     9,174     3,500    10,288     6,500    13,260     9,350    15,764    11,714    17,160    14,426    19,342    17,099    21,367    21,246    24,525    24,526    26,999    27,201    29,012

5100C              29,925    29,925    29,925    29,925    29,552    29,873    28,621    29,487    28,519    29,427    28,682    29,564    28,930    29,773    29,776    30,647    30,442    31,479       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,979        50    10,992       100    10,834       900    10,573     2,050    10,401     3,050    10,342     4,200    11,420     7,450    14,294    10,650    16,784       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    29,925    29,925    28,862    29,770    27,866    29,249    27,855    29,181    28,085    29,329    28,412    29,561    29,361    30,480    30,024    31,320    31,277    32,457    33,321    34,425    35,102    36,211    38,076    39,237    40,632    41,824    42,915    44,100
5200P                  50    12,932        50    12,936       200    12,721     1,250    12,140     2,600    11,735     3,750    11,614     5,000    12,599     8,450    15,336    12,051    17,803    13,758    18,984    16,436    21,023    19,102    22,943    23,134    25,968    26,336    28,368    28,955    30,341

5300C              29,925    29,925    28,790    29,865    27,787    29,613    26,855    28,934    26,984    28,857    27,322    29,025    27,759    29,290    28,845    30,268    29,526    31,122       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,922        50    14,922       300    14,637     1,750    13,742     3,350    13,105     4,650    12,980     5,950    13,829     9,650    16,412    13,229    18,800       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              25,100    29,859    25,200    29,744    25,871    29,256    25,581    28,561    25,853    28,415    26,343    28,616    27,045    29,020    28,273    30,043    28,914    30,857    30,468    32,150    32,784    34,271    34,718    36,154    37,881    39,306    40,559    41,981    42,941    44,331
5400P                  50    16,917       150    16,877       550    16,522     2,450    15,334     4,250    14,485     5,650    14,365     7,050    15,092    10,950    17,490    14,494    19,790    15,979    20,794    18,550    22,672    21,115    24,462    25,007    27,355    28,110    29,685    30,671    31,619

5500C              20,200    29,728    20,500    29,390    21,600    28,835    23,821    27,975    24,523    27,898    25,248    28,180    26,094    28,630    27,536    29,734    28,242    30,571       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    18,872       450    18,753       950    18,355     3,300    16,905     5,350    15,850     6,850    15,789     8,250    16,364    12,450    18,572    15,694    20,748       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              15,450    29,403    16,050    28,750    17,200    28,201    21,450    27,239    22,953    27,267    23,930    27,626    24,957    28,141    26,678    29,362    27,476    30,234    29,357    31,689    32,003    33,993    34,127    35,991    37,519    39,288    40,345    42,062    42,839    44,493
5600P                 350    20,787     1,000    20,528     1,600    20,089     4,350    18,429     6,650    17,186     8,200    17,218     9,650    17,650    13,854    19,641    16,958    21,685    18,300    22,546    20,701    24,257    23,118    25,915    26,839    28,680    29,839    30,943    32,334    32,843

5700C              11,100    28,567    12,000    27,666    13,250    27,124    17,850    26,306    21,147    26,540    22,425    26,973    23,666    27,581    25,703    28,930    26,615    29,853       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 900    22,563     1,950    22,144     2,650    21,665     5,700    19,858     8,150    18,479     9,750    18,642    11,250    18,931    15,203    20,686    18,244    22,592       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               7,150    27,222     8,500    26,005     9,750    25,617    14,650    25,135    18,650    25,618    20,748    26,216    22,221    26,924    24,620    28,428    25,678    29,411    27,936    31,066    30,973    33,585    33,321    35,714    36,984    39,177    39,979    42,063    42,605    44,585
5800P               2,000    24,119     3,450    23,541     4,100    23,082     7,500    21,121     9,900    19,730    11,550    20,043    13,100    20,186    16,579    21,704    19,485    23,473    20,652    24,199    22,850    25,755    25,067    27,287    28,609    29,935    31,505    32,139    33,937    34,008

5900C               4,150    25,296     5,700    24,678     6,850    24,418    11,750    23,773    15,800    24,567    18,800    25,335    20,646    26,177    23,431    27,872    24,670    28,924       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,950    25,336     5,650    24,658     6,250    24,219     9,650    22,250    12,050    21,242    13,650    21,386    15,150    21,397    17,981    22,681    20,763    24,295       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,250    24,059     3,600    23,521     4,650    23,301     9,350    22,188    13,250    23,388    16,200    24,350    18,995    25,332    22,163    27,250    23,591    28,390    26,235    30,274    29,701    33,042    32,301    35,323    36,271    38,972    39,459    41,985    42,230    44,602
6000P               7,050    27,182     8,550    25,659     9,000    25,117    12,100    23,264    14,500    22,649    16,050    22,643    16,904    22,538    19,383    23,611    21,974    25,098    22,941    25,723    24,928    27,137    26,945    28,565    30,302    31,116    33,095    33,271    35,468    35,115

6100C               1,150    22,503     2,100    22,124     3,050    21,946     7,400    20,932    11,050    22,092    13,900    23,272    16,650    24,406    20,833    26,565    22,458    27,810       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              10,900    28,676    12,050    27,392    12,450    26,584    15,200    24,458    17,300    23,914    18,201    23,792    18,593    23,598    20,765    24,475    23,163    25,823       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 550    20,748     1,150    20,508     1,950    20,394     5,750    19,662     9,200    20,717    11,850    22,116    14,500    23,408    19,465    25,827    21,298    27,187    24,303    29,322    28,209    32,368    31,062    34,812    35,374    38,672    38,780    41,820    41,710    44,545
6200P              15,250    29,528    16,100    28,520    16,350    27,789    18,600    25,666    19,638    24,996    20,037    24,832    20,235    24,566    22,091    25,292    24,285    26,513    25,095    27,097    26,871    28,395    28,712    29,750    31,900    32,217    34,597    34,329    36,916    36,160

6300C                 200    18,892       600    18,735     1,200    18,707     4,500    18,280     7,550    19,282    10,050    20,900    12,600    22,353    18,000    25,039    20,100    26,525       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              20,000    29,858    20,550    29,186    20,600    28,622    21,444    26,603    21,556    25,968    21,753    25,708    21,780    25,397    23,350    26,033    25,340    27,145       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    16,937       300    16,865       750    16,916     3,450    16,859     6,200    17,831     8,550    19,657    10,900    21,253    16,200    24,217    18,911    25,831    22,230    28,226    26,542    31,567    29,639    34,187    34,316    38,276    37,950    41,573    41,054    44,412
6400P              25,050    29,793    25,250    29,553    25,042    29,079    23,462    27,435    23,277    26,778    23,317    26,504    23,228    26,219    24,514    26,694    26,322    27,730    27,021    28,259    28,633    29,504    30,335    30,814    33,372    33,215    35,987    35,302    38,261    37,122

6500C                  50    14,966       100    14,957       450    15,091     2,650    15,408     5,100    16,398     7,200    18,387     9,350    20,114    14,450    23,352    17,600    25,102       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,352    29,858    28,225    29,799    26,921    29,418    25,001    27,961    24,630    27,315    24,585    27,057    24,469    26,831    25,582    27,299    27,199    28,237       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    13,006        50    13,016       250    13,264     2,000    13,963     4,150    14,981     6,050    17,118     8,100    18,985    12,900    22,462    16,000    24,350    20,081    27,009    24,748    30,655    28,037    33,446    33,086    37,783    36,966    41,241    40,259    44,203
6600P              29,925    29,925    29,130    29,862    28,231    29,643    26,320    28,456    25,860    27,872    25,738    27,616    25,591    27,413    26,545    27,840    28,013    28,721    28,676    29,261    30,177    30,471    31,790    31,765    34,709    34,129    37,258    36,198    39,497    38,014

6700C                  50    11,134        50    11,168       150    11,479     1,500    12,544     3,400    13,639     5,100    15,882     6,950    17,841    11,500    21,555    14,550    23,582       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,925    29,925    29,925    29,925    28,972    29,757    27,394    28,864    26,880    28,332    26,733    28,106    26,582    27,932    27,409    28,329    28,738    29,152       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,427        50     9,490       100     9,807     1,150    11,189     2,750    12,334     4,250    14,653     5,950    16,707    10,200    20,624    12,950    22,733    17,800    25,691    22,889    29,647    26,291    32,596    31,705    37,196    35,836    40,825    39,317    43,916
6800P              29,925    29,925    29,925    29,925    29,589    29,869    28,132    29,129    27,694    28,701    27,557    28,513    27,409    28,360    28,162    28,755    29,378    29,537    30,032    30,088    31,482    31,296    33,055    32,598    35,891    34,944    38,395    37,011    40,618    38,838

6900C                  50     7,930        50     8,027        50     8,188       850     9,889     2,200    11,082     3,550    13,480     5,050    15,572     9,050    19,693    11,650    21,905       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    29,925    29,925    29,665    29,869    28,705    29,349    28,344    29,003    28,241    28,859    28,110    28,730    28,803    29,123    29,935    29,879       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,657        50     6,786        50     6,933       650     8,699     1,800     9,975     2,950    12,347     4,300    14,483     8,000    18,754    10,500    21,079    15,050    24,304    20,988    28,553    24,417    31,640    30,184    36,515    34,573    40,326    38,248    43,554
7000P              29,925    29,925    29,925    29,925    29,925    29,925    29,141    29,524    28,843    29,242    28,766    29,129    28,690    29,045    29,361    29,451    30,401    30,171    31,082    30,748    32,529    31,973    34,117    33,315    36,910    35,663    39,390    37,737    41,610    39,583

7100C                  50     5,597        50     5,752        50     5,885       500     7,612     1,450     8,916     2,450    11,277     3,650    13,425     7,100    17,837     9,400    20,227       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,925    29,925    29,925    29,925    29,404    29,631    29,206    29,423    29,170    29,345    29,157    29,307    29,813    29,724    30,797    30,430       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,725        50     4,897        50     5,018       400     6,659     1,150     7,912     2,050    10,291     3,150    12,466     6,300    16,938     8,400    19,372    12,150    22,705    18,400    27,261    22,451    30,583    28,553    35,749    33,178    39,745    37,041    43,113
7200P              29,925    29,925    29,925    29,925    29,925    29,925    29,620    29,730    29,482    29,569    29,490    29,526    29,503    29,507    30,176    29,954    31,118    30,649    31,836    31,248    33,327    32,514    34,968    33,916    37,752    36,283    40,237    38,382    42,473    40,256

7300C                  50     4,011        50     4,194        50     4,305       300     5,752       950     7,084     1,700     9,348     2,700    11,535     5,600    16,066     7,500    18,521       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,925    29,925    29,925    29,925    29,752    29,795    29,655    29,665    29,713    29,660    29,773    29,674    30,471    30,151    31,366    30,832       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,427       -         -          50     3,717       200     4,849       750     6,248     1,450     8,543     2,250    10,572     4,900    15,160     6,650    17,655    10,000    21,156    15,800    25,981    20,000    29,432    26,804    34,889    31,659    39,080    35,711    42,597
7400P              29,925    29,925       -         -      29,925    29,925    29,815    29,827    29,793    29,752    29,875    29,766    29,979    29,813    30,680    30,301    31,556    30,985    32,360    31,639    33,924    32,960    35,601    34,400    38,421    36,811    40,932    38,945    43,197    40,854

7500C                  50     2,992       -         -          50     3,233       150     4,136       600     5,516     1,200     7,727     1,950     9,778     4,300    14,292     5,900    16,807       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925       -         -      29,925    29,925    29,865    29,858    29,882    29,813    29,986    29,847    30,113    29,911    30,842    30,431    31,687    31,104       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,992       100     3,435       500     4,926       -         -       1,650     8,968     3,600    13,288     5,250    15,987     8,150    19,576    13,500    24,650    17,250    28,202    24,976    33,946    30,031    38,335    34,267    42,004
7600P                 -         -         -         -      29,925    29,925    29,903    29,886    29,947    29,867       -         -      30,204    29,988    30,945    30,528    31,763    31,193    32,654    31,910    34,308    33,292    36,020    34,772    38,910    37,243    41,469    39,425    43,778    41,373

7700C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -       1,300     8,033     3,150    12,475     4,600    15,130       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,925    29,925    29,907    29,887       -         -         -         -      30,264    30,052    30,999    30,596    31,800    31,264       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -       1,150     7,445     2,700    11,628     4,050    14,316     6,650    18,034    11,500    23,292    14,800    26,905    22,650    32,917    28,306    37,509    32,724    41,339
7800P                 -         -         -         -      29,925    29,925    29,928    29,910       -         -         -         -      30,286    30,088    31,020    30,649    31,796    31,308    32,752    32,070    34,500    33,521    36,234    35,036    39,221    37,585    41,847    39,820    44,210    41,816

7900C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         900     6,624     2,350    10,870     3,550    13,511       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,925    29,925    29,930    29,911       -         -         -         -      30,292    30,117    31,011    30,679    31,760    31,333       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,992        50     2,992       200     2,992       -         -         750     6,006     2,000    10,080       -         -       5,350    16,488     9,700    21,889    12,600    25,545    20,000    31,828    26,529    36,616    31,074    40,596
8000P                 -         -         -         -      29,925    29,925    29,931    29,911    29,999    29,939       -         -      30,281    30,132    30,978    30,696       -         -      32,700    32,144    34,528    33,660    36,261    35,199    39,356    37,830    42,061    40,130    44,497    42,184

8100C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         600     5,361     1,750     9,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,257    30,139    30,934    30,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         500     4,846     1,500     8,728       -         -       4,250    14,959     8,150    20,483    10,650    24,138    17,550    30,667    23,850    35,641    29,327    39,776
8200P                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,232    30,139    30,874    30,689       -         -      32,534    32,144    34,419    33,718    36,120    35,270    39,324    37,990    42,119    40,360    44,634    42,477

8300C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         450     4,499     1,250     8,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,198    30,133    30,796    30,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,992       -         -         -         -         350     3,959     1,100     7,471       -         -       3,350    13,488     6,800    19,074     8,900    22,676    15,300    29,439    21,250    34,595    26,950    38,898
8400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,177    30,127    30,736    30,649       -         -      32,291    32,086    34,198    33,704    35,830    35,255    39,137    38,065    42,024    40,510    44,625    42,691

8500C                 -         -         -         -         -         -          50     2,992       -         -         -         -         300     3,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,153    30,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,992       -         -         -         -         250     3,247       800     6,352       -         -       2,650    12,129     5,650    17,691     7,400    21,208    13,250    28,152    18,850    33,488       -         -  
8600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,127    30,108    30,591    30,590       -         -      32,017    31,987    33,900    33,633    35,429    35,166    38,809    38,060    41,781    40,582       -         -  

8700C                 -         -         -         -         -         -          50     2,992       -         -         -         -         200     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,097    30,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,992       -         -         -         -         150     2,992       550     5,273       -         -       2,050    10,798     4,650    16,319     6,050    19,689    11,400    26,819    16,650    32,325       -         -  
8800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,064    30,076    30,437    30,508       -         -      31,715    31,852    33,542    33,510    34,927    35,004    38,357    37,979    41,408    40,578       -         -  

8900C                 -         -         -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,063    30,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       400     4,450       -         -       1,550     9,508     3,800    14,979     4,950    18,224     9,750    25,452    14,650    31,115       -         -  
9000P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,024    30,050    30,325    30,437       -         -      31,405    31,687    33,152    33,348    34,389    34,794    37,806    37,830    40,917    40,502       -         -  

9100C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,024    30,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       300     3,789       -         -       1,200     8,413     3,100    13,708     4,000    16,763     8,300    24,071    12,800    29,849       -         -  
9200P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,980    30,014    30,240    30,371       -         -      31,147    31,528    32,761    33,160    33,823    34,536    37,184    37,623    40,316    40,360       -         -  

9300C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,980    30,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       200     3,078       -         -         900     7,345     2,500    12,470     3,150    15,261     7,000    22,660    11,100    28,529       -         -  
9400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,979    30,011    30,148    30,293       -         -      30,897    31,354    32,370    32,948    33,222    34,224    36,504    37,357    39,622    40,151       -         -  

9600C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         650     6,310       -         -       2,500    13,886     5,850    21,232       -         -         -         -  
9600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,979    30,008    30,097    30,241       -         -      30,665    31,169       -         -      32,688    33,909    35,788    37,041       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         500     5,531       -         -       1,950    12,537     4,800    19,750       -         -         -         -  
9800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,044    30,180       -         -      30,512    31,026       -         -      32,184    33,573    35,033    36,670       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,677       -         -       1,500    11,243     3,950    18,346       -         -         -         -  
10000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,103       -         -      30,351    30,857       -         -      31,729    33,227    34,335    36,286       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     3,976       -         -       1,100     9,907     3,200    16,929       -         -         -         -  
10200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,097       -         -      30,237    30,715       -         -      31,294    32,847    33,651    35,866       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,519       -         -         850     8,859     2,550    15,514       -         -         -         -  
10400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,092       -         -      30,177    30,624       -         -      31,003    32,543    33,002    35,417       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         150     3,037       -         -         600     7,678     2,050    14,228       -         -         -         -  
10600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,116    30,526       -         -      30,701    32,183    32,465    34,994       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         450     6,776     1,600    12,908       -         -         -         -  
10800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,055    30,411       -         -      30,512    31,908    31,953    34,538       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         300     5,744     1,250    11,696       -         -         -         -  
11000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,991    30,268       -         -      30,320    31,582    31,534    34,109       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         200     4,863       950    10,489       -         -         -         -  
11200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,258       -         -      30,189    31,302    31,163    33,668       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,278       700     9,302       -         -         -         -  
11400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,250       -         -      30,124    31,123    30,845    33,226       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,617       500     8,159       -         -         -         -  
11600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,058    30,915    30,586    32,792       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       350     7,103       -         -         -         -  
11800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,652    30,389    32,389       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       250     6,220       -         -         -         -  
12000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,632    30,257    32,054       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       200     5,645       -         -         -         -  
12200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,191    31,841       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       100     4,416       -         -         -         -  
12400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,058    31,364       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,469       -         -         -         -  
12600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,058    31,333       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,364       -         -         -         -  
12800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    30,981       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,266       -         -         -         -  
13000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    30,957       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,174       -         -         -         -  
13200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,925    29,925       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476



Back to Top



HHT (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080



Back to Top



HKB (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HKG (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



HLD (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HNP (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



HNT (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189



Back to Top



HSB (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670



Back to Top



HSI (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231117              231124              231129              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219

10000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,325    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,378    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,498    72,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,221       -         -         -         -         300     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,684    72,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,221       -         -         -         -         550     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,724    72,950    73,535    74,227       -         -      76,767    78,323       -         -      84,375    86,875    91,490    94,430    97,954   101,080       -         -  
11600P                -         -         -         -         -         -          50     7,221       -         -         -         -         600     7,221     1,450     9,110       -         -       5,650    19,032       -         -      17,650    33,662    30,031    44,222    39,394    52,415       -         -  

11800C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,817    73,043    73,735    74,440       -         -      77,193    78,709       -         -      85,013    87,434    92,248    95,068    98,752   101,771       -         -  
11800P                -         -         -         -         -         -          50     7,221       -         -         -         -         750     7,221     1,750    10,227       -         -       6,400    20,495       -         -      19,150    35,245    31,733    45,831    41,150    53,971       -         -  

12000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,897    73,136    73,961    74,666       -         -      77,645    79,121       -         -      85,665    87,979    92,967    95,680    99,550   102,436       -         -  
12000P                -         -         -         -         -         -          50     7,221       -         -         -         -         900     7,221     2,100    11,424       -         -       7,300    22,064       -         -      20,800    36,867    33,436    47,414    42,959    55,540       -         -  

12200C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,003    73,243    74,200    74,892       -         -      78,097    79,507       -         -      86,290    88,498    93,698    96,292   100,321   103,088       -         -  
12200P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,100     7,434     2,500    12,688       -         -       8,250    23,660       -         -      22,500    38,490    35,191    49,023    44,767    57,096       -         -  

12400C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,123    73,349    74,440    75,105       -         -      78,536    79,893       -         -      86,915    89,030    94,376    96,863   101,066   103,726       -         -  
12400P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,350     8,472     2,950    14,031       -         -       9,300    25,296       -         -      24,350    40,139    36,960    50,606    46,589    58,639       -         -  

12500C                -         -         -         -         -         -      72,258    72,258       -         -         -         -      73,189    73,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,500     9,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      72,258    72,258       -         -         -         -      73,243    73,455    74,706    75,344       -         -      78,988    80,265       -         -      87,500    89,522    95,055    97,435   101,784   104,338       -         -  
12600P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,650     9,602     3,500    15,507       -         -      10,450    26,985       -         -      26,250    41,775    38,769    52,189    48,438    60,169       -         -  

12800C                -         -         -         -         -         -      72,258    72,258       -         -         -         -      73,362    73,562    74,972    75,583       -         -      79,414    80,624       -         -      88,072    90,001    95,693    97,981   102,476   104,937       -         -  
12800P                -         -         -         -         -         -          50     7,221       -         -         -         -       2,000    10,826     4,150    17,090       -         -      11,700    28,714       -         -      28,250    43,424    40,618    53,771    50,300    61,698       -         -  

13000C                -         -         -         -         -         -      72,272    72,258       -         -         -         -      73,469    73,655    75,224    75,796       -         -      79,813    80,957       -         -      88,604    90,453    96,305    98,499   103,141   105,522       -         -  
13000P                -         -         -         -         -         -          50     7,221       -         -         -         -       2,350    12,049     4,850    18,699       -         -      13,050    30,457       -         -      30,350    45,073    42,480    55,354    52,162    63,214       -         -  

13200C                -         -         -         -         -         -      72,272    72,272       -         -         -         -      73,575    73,748    75,464    75,996       -         -      80,185    81,276       -         -      89,123    90,892    96,877    99,005   103,766   106,067       -         -  
13200P                -         -         -         -         -         -         100     7,221       -         -         -         -       2,850    13,512     5,650    20,388       -         -      14,500    32,225       -         -      32,305    46,722    44,368    56,924    54,051    64,717       -         -  

13400C                -         -         -         -         -         -      72,285    72,272       -         -         -         -      73,655    73,828    75,690    76,195       -         -      80,531    81,582    85,040    86,463    89,588    91,304    97,422    99,484   104,365   106,599   110,669   113,010
13400P                -         -         -         -         -         -         150     7,221       -         -         -         -       3,350    14,962     6,600    22,197       -         -      16,100    34,048    25,200    42,147    34,141    48,372    46,270    58,466    55,939    66,207    63,281    72,165

13500C                -         -         -         -      72,219    72,219    72,285    72,272    72,591    72,618       -         -      73,682    73,868    75,783    76,288    78,110    78,908       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,221       200     7,221       850     8,272       -         -       3,650    15,760     7,100    23,115    11,350    29,512       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      72,219    72,219    72,285    72,272    72,604    72,631    73,030    73,150    73,695    73,894    75,863    76,368    78,230    79,015    80,824    81,848    85,399    86,795    90,014    91,690    97,914    99,936   104,923   107,118   111,307   113,595
13600P                -         -         -         -          50     7,221       250     7,221       950     8,937     1,600    11,371     3,950    16,545     7,600    24,019    12,050    30,457    17,800    35,870    27,400    43,916    36,056    50,021    48,185    60,009    57,828    67,683    65,143    73,602

13700C             72,219    72,219       -         -      72,219    72,219    72,272    72,272    72,604    72,644    73,070    73,176    73,708    73,921    75,943    76,435    78,337    79,121       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221       -         -          50     7,221       300     7,913     1,100     9,695     1,800    12,169     4,450    17,582     8,200    25,004    12,850    31,454       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219       -         -      72,219    72,219    72,258    72,258    72,604    72,644    73,096    73,203    73,721    73,934    75,996    76,501    78,430    79,214    81,063    82,087    85,718    87,101    90,400    92,049    98,366   100,361   105,442   107,597   111,906   114,140
13800P                 50     7,221       -         -          50     7,221       350     8,671     1,250    10,453     2,050    13,060     4,800    18,420     8,750    25,935    13,650    32,438    19,650    37,718    29,700    45,672    37,998    51,657    50,127    61,552    59,730    69,146    67,005    75,025

13900C             72,219    72,219    72,219    72,219    72,219    72,219    72,245    72,245    72,591    72,644    73,110    73,229    73,708    73,948    76,049    76,568    78,509    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,275        50     7,607        50     7,647       400     9,469     1,450    11,305     2,250    13,858     5,200    19,298     9,400    26,932    14,450    33,409       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,232    72,578    72,644    73,110    73,243    73,682    73,948    76,076    76,621    78,563    79,387    81,249    82,287    85,971    87,367    90,719    92,368    98,779   100,760   105,907   108,062   112,478   114,672
14000P                 50     8,046        50     8,365        50     8,405       500    10,440     1,550    12,036     2,550    14,816     5,600    20,189    10,050    27,903    15,350    34,420    21,650    39,580    32,150    47,441    39,966    53,293    52,069    63,068    61,632    70,596    68,854    76,435

14100C             72,219    72,219    72,219    72,219    72,219    72,219    72,179    72,219    72,538    72,631    73,096    73,243    73,628    73,948    76,076    76,661    78,603    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,897        50     9,203        50     9,243       550    11,291     1,850    13,020     2,800    15,680     6,100    21,160    10,750    28,914    16,250    35,404       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,219    72,219    72,219    72,219    72,125    72,192    72,471    72,604    73,070    73,256    73,575    73,934    76,062    76,687    78,616    79,507    81,356    82,460    86,144    87,593    90,998    92,661    99,138   101,133   106,346   108,501   112,996   115,191
14200P                 50     9,842        50    10,134        50    10,161       650    12,289     2,050    13,911     3,150    16,704     6,500    22,051    11,850    30,137    17,200    36,415    23,750    41,442    34,606    49,183    41,948    54,902    54,024    64,558    63,520    72,019    70,716    77,831

14300C             72,219    72,219    72,219    72,219    72,219    72,219    72,059    72,165    72,405    72,578    73,030    73,243    73,495    73,921    76,036    76,714    78,616    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,879        50    11,145        50    11,172       750    13,313     2,250    14,802     3,450    17,649     6,900    22,929    12,250    30,949    18,200    37,426       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,219    72,219    72,219    72,219    71,979    72,139    72,298    72,538    72,963    73,229    73,389    73,881    75,982    76,727    78,589    79,587    81,382    82,579    86,263    87,793    91,211    92,927    99,444   101,479   106,732   108,900   113,488   115,670
14400P                 50    12,023        50    12,262        50    12,275       900    14,457     2,600    15,853     3,850    18,713     7,350    23,860    13,050    31,973    19,200    38,423    26,000    43,304    36,734    50,925    43,969    56,511    55,979    66,047    65,409    73,429    72,551    79,214

14500C             72,219    72,219    72,219    72,219    72,125    72,179    71,859    72,086    72,165    72,498    72,870    73,203    73,256    73,841    75,889    76,714    78,523    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,260        50    13,486        50    13,486     1,050    15,600     2,850    16,824     4,250    19,763     7,850    24,831    13,900    33,023    20,300    39,447       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,219    72,219    72,112    72,179    71,726    72,032    72,019    72,445    72,737    73,163    73,096    73,788    75,783    76,701    78,443    79,627    81,316    82,672    86,290    87,939    91,357    93,153    99,696   101,798   107,065   109,286   113,927   116,135
14600P                 50    14,616        50    14,802        50    14,789     1,200    16,771     3,150    17,861     4,700    20,867     8,400    25,841    14,800    34,074    21,400    40,445    28,450    45,180    38,889    52,641    46,018    58,094    57,934    67,510    67,284    74,825    74,386    80,571

14700C             72,219    72,219    72,219    72,219    72,099    72,179    71,527    71,966    71,820    72,365    72,578    73,096    72,910    73,721    75,637    76,674    78,323    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    16,066        50    16,239        50    16,199     1,400    18,008     3,550    18,952     5,200    22,024     9,000    26,879    15,750    35,138    22,550    41,456       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,219    72,219    72,219    72,219    71,953    72,139    71,314    71,886    71,593    72,272    72,391    73,043    72,684    73,642    75,464    76,621    78,190    79,600    81,156    82,699    86,237    88,046    91,437    93,352    99,896   102,077   107,357   109,645   114,326   116,574
14800P                 50    17,622        50    17,768        50    17,715     1,600    19,285     3,950    20,069     5,700    23,155     9,600    27,916    16,700    36,189    23,750    42,466    31,000    47,028    41,057    54,343    48,066    59,663    59,889    68,947    69,173    76,195    76,209    81,914

14900C             72,219    72,219    72,219    72,219    71,913    72,139    71,035    71,780    71,314    72,165    72,165    72,950    72,431    73,549    75,251    76,568    78,004    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    19,285        50    19,391       100    19,551     1,850    20,601     4,500    21,240     6,250    24,325    10,300    29,007    17,750    37,266    25,000    43,477       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    72,219    72,219    71,726    72,099    70,716    71,673    70,995    72,046    71,886    72,857    72,125    73,429    75,012    76,488    77,805    79,507    80,903    82,686    86,090    88,112    91,450    93,512   100,029   102,330   107,597   109,964   114,685   116,986
15000P                 50    21,027        50    21,107       150    21,333     2,100    21,945     5,000    22,410     6,850    25,536    11,050    30,124    18,800    38,330    26,300    44,475    33,750    48,877    43,278    56,019    50,141    61,206    61,845    70,370    71,022    77,552    78,017    83,231

15100C             72,219    72,219    72,219    72,219    71,500    72,046    70,330    71,540    70,596    71,899    71,540    72,724    71,793    73,296    74,732    76,395    77,565    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    22,849        50    22,902       200    23,102     2,450    23,354     5,550    23,594     7,550    26,799    11,850    31,268    19,950    39,407    27,600    45,472       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    72,219    72,219    71,248    72,006    69,851    71,381    70,144    71,726    71,168    72,591    71,407    73,150    74,413    76,288    77,286    79,374    80,531    82,619    85,851    88,125    91,384    93,632   100,109   102,543   107,783   110,270   115,005   117,372
15200P                 50    24,724        50    24,764       250    24,897     2,700    24,751     6,050    24,791     8,250    28,049    12,650    32,398    21,100    40,471    29,000    46,470    36,388    50,699    45,512    57,668    52,202    62,722    63,786    71,766    72,884    78,882    79,813    84,534

15300C             72,219    72,219    71,780    72,165    70,942    71,953    69,293    71,181    69,652    71,540    70,729    72,418    70,982    72,990    74,054    76,169    76,967    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    26,653        50    26,679       350    26,746     3,050    26,187     6,600    26,028     9,000    29,326    13,550    33,555    22,300    41,535    30,450    47,467       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    71,700    72,165    70,423    71,859    68,641    70,968    69,053    71,327    70,237    72,232    70,503    72,790    73,655    76,022    76,621    79,161    80,039    82,486    85,519    88,099    91,251    93,711   100,122   102,729   107,902   110,536   115,257   117,731
15400P                 50    28,608        50    28,621       450    28,595     3,450    27,664     7,250    27,371     9,800    30,616    14,450    34,726    23,550    42,613    31,900    48,451    38,716    52,495    47,747    59,291    54,277    64,225    65,715    73,136    74,706    80,185    81,582    85,824

15500C             72,219    72,219    71,168    72,112    69,838    71,766    67,923    70,729    68,401    71,075    69,692    72,032    69,984    72,591    73,216    75,849    76,235    79,028       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    30,590       100    30,590       550    30,470     3,900    29,166     7,900    28,701    11,000    32,092    15,400    35,896    24,900    43,677    33,450    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,219    72,219    70,569    72,059    69,000    71,633    67,071    70,450    67,657    70,795    69,053    71,780    69,399    72,352    72,724    75,663    75,810    78,882    79,427    82,313    85,080    88,019    91,025    93,738   100,069   102,875   107,982   110,775   115,483   118,077
15600P                 50    32,585       150    32,558       700    32,345     4,450    30,683     8,600    30,071    11,950    33,409    16,450    37,093    26,900    44,847    35,000    50,393    41,083    54,264    49,994    60,874    56,338    65,702    67,643    74,493    76,528    81,462    83,351    87,088

15700C             70,569    72,152    69,851    71,992    67,909    71,434    66,101    70,130    66,845    70,490    68,362    71,527    68,761    72,099    72,192    75,464    75,344    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    34,580       200    34,526       850    34,234     5,000    32,212     9,400    31,494    12,900    34,713    17,500    38,277    28,250    45,885    36,650    51,351       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,051    72,152    68,654    71,886    66,553    71,194    64,983    69,758    65,941    70,157    67,577    71,221    68,069    71,820    71,607    75,238    74,852    78,523    78,682    82,061    84,548    87,886    90,719    93,738    99,936   102,995   107,996   110,988   115,643   118,383
15800P                 50    36,575       300    36,468     1,050    36,122     5,650    33,728    10,300    32,944    13,950    36,043    18,650    39,487    29,650    46,922    38,171    52,308    43,477    56,006    52,215    62,430    58,413    67,138    69,545    75,810    78,323    82,726    85,093    88,325

15900C             66,300    72,086    66,650    71,713    64,957    70,915    63,746    69,346    64,930    69,785    66,739    70,902    67,311    71,514    70,982    74,985    74,307    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    38,543       450    38,410     1,350    37,984     6,400    35,258    11,250    34,420    15,000    37,359    19,850    40,684    31,150    47,946    39,447    53,253       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             61,350    72,019    61,850    71,500    63,081    70,569    62,390    68,894    63,826    69,359    65,808    70,529    66,486    71,181    70,303    74,719    73,721    78,097    77,805    81,755    83,896    87,700    90,320    93,698    99,750   103,075   107,956   111,174   115,763   118,662
16000P                200    40,498       650    40,325     1,700    39,820     7,200    36,774    12,300    35,923    16,150    38,703    21,100    41,895    32,650    48,970    40,764    54,184    45,898    57,708    54,463    63,959    60,461    68,561    71,421    77,113    80,105    83,962    86,809    89,548

16100C             56,450    71,899    57,100    71,221    58,600    70,184    60,874    68,388    62,629    68,907    64,810    70,144    65,608    70,822    69,585    74,426    73,096    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                250    42,480       900    42,214     2,150    41,629     8,050    38,304    13,400    37,426    17,350    40,033    22,400    43,105    34,200    49,981    42,067    55,101       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             51,600    71,700    52,450    70,835    54,150    69,665    59,211    67,816    61,339    68,415    63,720    69,718    64,664    70,436    68,814    74,120    72,445    77,592    76,780    81,356    83,138    87,447    89,828    93,605    99,484   103,128   107,849   111,321   115,816   118,928
16200P                400    44,408     1,250    44,076     2,600    43,437     9,000    39,806    14,600    38,942    18,650    41,376    23,750    44,315    35,850    50,992    43,371    56,006    48,265    59,371    56,551    65,436    62,496    69,931    73,283    78,376    81,848    85,173    88,498    90,745

16300C             46,800    71,447    47,900    70,330    49,750    69,080    57,429    67,204    59,956    67,869    62,563    69,253    63,653    70,011    68,002    73,775    71,740    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                600    46,323     1,700    45,885     3,200    45,193    10,050    41,283    15,900    40,458    20,000    42,719    25,200    45,525    37,550    52,003    44,688    56,897       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             42,050    71,128    43,500    69,678    45,500    68,348    55,487    66,513    58,466    67,284    61,326    68,747    62,576    69,559    67,138    73,416    70,995    77,007    75,650    80,930    82,287    87,168    89,256    93,459    99,151   103,141   107,676   111,440   115,829   119,154
16400P                900    48,199     2,300    47,640     3,900    46,909    11,200    42,746    17,250    41,974    21,450    44,062    26,700    46,722    39,008    52,987    45,991    57,775    50,646    60,993    58,732    66,885    64,505    71,288    75,105    79,613    83,563    86,356    90,174    91,916

16500C             37,450    70,609    39,200    68,907    41,350    67,524    53,200    65,741    56,884    66,659    60,009    68,215    61,432    69,080    66,220    73,030    70,224    76,687       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,300    50,034     3,000    49,356     4,750    48,558    12,450    44,169    18,650    43,477    22,950    45,379    28,250    47,919    40,392    53,971    47,308    58,639       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             33,000    69,918    35,150    67,883    37,400    66,526    49,600    64,917    55,221    65,968    58,613    67,643    60,222    68,574    65,263    72,618    69,399    76,355    74,386    80,425    81,329    86,822    88,591    93,286    98,739   103,101   107,450   111,533   115,789   119,354
16600P              1,800    51,830     3,950    50,978     5,750    50,154    13,800    45,579    20,200    44,980    24,550    46,709    29,950    49,103    41,775    54,929    48,611    59,490    53,027    62,576    60,887    68,282    66,473    72,591    76,900    80,824    85,253    87,514    91,809    93,073

16700C             28,700    69,027    31,250    66,712    33,300    65,608    45,750    64,145    53,479    65,170    57,150    66,978    58,945    68,056    64,265    72,165    68,521    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,500    53,545     5,050    52,535     6,950    51,670    15,300    46,935    21,800    46,483    26,300    48,013    31,800    50,274    43,198    55,886    50,194    60,275       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             24,650    67,843    27,550    65,329    29,700    64,278    42,400    63,161    51,697    64,332    55,620    66,327    57,602    67,470    63,228    71,713    67,617    75,637    72,977    79,866    80,265    86,436    87,833    93,060    98,247   103,048   107,158   111,587   115,683   119,527
16800P              3,450    55,168     6,350    54,011     8,400    53,093    16,950    48,239    23,550    47,959    28,050    49,316    33,700    51,431    44,568    56,817    51,444    61,086    55,381    64,106    63,015    69,652    68,415    73,868    78,669    81,994    86,915    88,644    93,432    94,190

16900C             20,850    66,340    24,100    63,720    26,150    62,882    39,150    62,097    49,821    63,520    54,024    65,648    56,205    66,845    62,137    71,221    66,672    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,550    56,724     7,900    55,381     9,900    54,490    18,650    49,529    25,350    49,422    29,950    50,593    35,650    52,574    45,978    57,735    52,694    61,871       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             16,800    65,116    20,950    61,818    23,000    61,153    36,300    60,887    46,850    62,643    52,362    64,904    54,742    66,194    61,020    70,729    65,688    74,799    71,460    79,228    79,095    85,984    86,982    92,780    97,675   102,942   106,799   111,600   115,523   119,673
17000P              6,100    58,094     9,750    56,644    11,700    55,766    20,700    50,686    27,350    50,845    31,950    51,843    37,750    53,692    47,387    58,639    53,931    62,656    57,722    65,569    65,090    70,955    70,317    75,105    80,385    83,138    88,538    89,748    95,015    95,294

17100C             13,700    62,776    18,000    60,288    20,300    59,477    33,100    59,730    43,900    61,712    50,659    64,132    53,239    65,502    59,850    70,197    64,677    74,360       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              8,000    59,331    11,800    57,815    13,750    56,937    22,850    51,803    29,450    52,242    33,950    53,067    39,900    54,782    48,797    59,517    55,155    63,401       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             11,300    60,967    15,350    59,357    17,500    58,599    30,350    58,413    40,550    60,807    47,850    63,374    51,550    64,810    58,639    69,638    63,627    73,894    69,811    78,523    77,831    85,479    86,037    92,461    97,036   102,795   106,373   111,600   115,311   119,793
17200P             10,100    60,488    14,150    58,879    15,950    58,054    25,100    52,894    31,700    53,599    36,150    54,277    42,028    55,860    50,167    60,382    56,365    64,145    60,009    66,992    67,125    72,219    72,179    76,302    82,074    84,255    90,120    90,825    96,558    96,371

17300C              8,750    59,996    12,950    58,320    15,000    57,602    27,800    57,003    38,300    59,730    45,550    62,470    50,034    64,026    57,362    69,066    62,549    73,416       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             12,600    61,485    16,750    59,836    18,650    58,972    27,550    54,264    34,000    54,929    38,550    55,421    43,717    56,884    51,550    61,219    57,562    64,864       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              6,900    58,732    10,850    57,163    13,000    56,405    25,400    55,540    35,650    58,653    43,100    61,552    48,400    63,214    56,072    68,468    61,446    72,910    68,042    77,738    76,461    84,920    85,000    92,089    96,318   102,622   105,868   111,547   115,031   119,872
17400P             16,050    63,002    19,650    60,674    21,750    59,730    30,150    55,793    36,500    56,192    40,900    56,564    45,366    57,908    52,920    62,031    58,746    65,569    62,244    68,335    69,080    73,416    73,987    77,459    83,710    85,332    91,663    91,876    98,074    97,422

17500C              5,200    57,416     9,000    55,899    10,900    55,248    23,400    53,971    33,250    57,522    40,650    60,608    46,250    62,377    54,769    67,843    60,315    72,378       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             19,450    65,010    22,800    62,111    24,400    61,060    32,900    57,256    39,000    57,442    43,500    57,642    47,015    58,879    54,277    62,829    59,889    66,247       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,950    55,926     7,350    54,569     9,200    53,931    21,150    52,402    31,050    56,338    38,250    59,623    43,350    61,525    53,439    67,191    59,158    71,833    66,167    76,900    74,998    84,308    83,856    91,676    95,520   102,396   105,309   111,467   114,699   119,939
17600P             23,100    66,699    26,150    63,893    28,050    62,470    35,850    58,599    41,650    58,626    45,632    58,692    48,584    59,889    55,580    63,627    61,020    66,925    64,385    69,625    70,982    74,573    75,743    78,563    85,306    86,370    93,166    92,887    99,563    98,446

17700C              3,000    54,303     5,950    53,133     7,800    52,495    19,400    50,766    28,900    55,128    36,000    58,613    41,050    60,634    52,109    66,513    57,988    71,274       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             27,150    67,909    29,750    65,436    31,000    64,425    38,850    59,916    44,900    59,650    47,441    59,717    50,207    60,807    56,897    64,372    62,124    67,577       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,250    52,614     4,800    51,590     6,600    50,978    17,350    49,077    26,900    53,878    33,850    57,562    38,900    59,703    50,739    65,808    57,003    70,716    64,185    75,996    73,455    83,643    82,646    91,211    94,642   102,144   104,684   111,360   114,300   119,966
17800P             31,450    68,814    33,600    66,726    35,300    65,249    42,050    61,113    47,550    60,794    49,263    60,594    51,816    61,685    58,174    65,090    63,214    68,322    66,460    70,822    72,790    75,663    77,445    79,627    86,849    87,381    94,616    93,871   101,000    99,457

17900C              1,600    50,872     3,800    49,994     5,550    49,409    16,000    47,401    25,000    52,601    31,800    56,485    36,800    58,759    49,343    65,090    55,793    70,117       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             35,350    70,210    37,600    67,843    39,200    66,367    45,550    62,164    49,728    61,698    50,965    61,592    53,372    62,510    59,424    65,781    64,292    68,933       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,150    49,063     3,000    48,318     4,550    47,826    14,300    46,057    23,200    51,298    29,900    55,381    34,900    57,788    47,600    64,358    54,569    69,505    62,137    75,025    71,806    82,925    81,356    90,706    93,711   101,838   103,979   111,214   113,848   119,952
18000P             40,000    70,662    41,800    68,761    43,250    67,351    49,350    63,042    51,617    62,350    52,668    62,377    54,902    63,334    60,621    66,406    65,329    69,532    68,428    71,966    74,519    76,701    79,068    80,637    88,325    88,338    96,039    94,829   102,410   100,428

18100C                800    47,201     2,350    46,589     3,800    46,137    12,950    44,727    21,600    49,968    28,000    54,250    32,900    56,777    45,600    63,600    53,319    68,880       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             44,550    71,234    46,150    69,492    47,450    68,175    52,003    63,986    53,399    63,201    54,277    63,148    56,325    63,906    61,791    67,045    66,340    70,104       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                550    45,313     1,800    44,821     3,150    44,422    11,700    43,371    20,050    48,638    26,300    53,093    31,100    55,766    43,650    62,829    52,056    68,229    60,022    74,001    70,104    82,154    79,972    90,147    92,701   101,505   103,234   111,041   113,329   119,926
18200P             49,300    71,567    50,600    70,130    51,750    68,894    54,077    64,837    55,115    64,012    55,833    63,919    57,708    64,624    62,922    67,670    67,324    70,649    70,277    73,030    76,155    77,672    80,624    81,608    89,735    89,243    97,382    95,733   103,766   101,372

18300C                350    43,397     1,350    43,012     2,600    42,666    10,550    41,988    18,550    47,268    24,650    51,923    29,400    54,729    41,750    62,031    50,806    67,564       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             54,150    71,766    55,150    70,649    56,150    69,519    56,032    65,622    56,751    64,771    57,323    64,651    59,038    65,316    64,012    68,268    68,268    71,181       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                250    41,442     1,050    41,136     2,100    40,897     9,500    40,604    17,200    45,911    23,050    50,739    27,800    53,692    39,950    61,233    49,100    66,885    57,522    72,844    68,135    81,289    78,536    89,548    91,623   101,133   102,423   110,828   112,770   119,859
18400P             59,050    71,886    59,850    70,995    60,700    69,997    58,027    66,526    58,280    65,475    58,732    65,342    60,315    65,968    65,063    68,840    69,173    71,700    71,992    74,001    77,632    78,509    82,100    82,526    91,091    90,120    98,686    96,597   105,070   102,263

18500C                150    39,487       750    39,274     1,700    39,102     8,550    39,195    15,900    44,541    21,650    49,555    26,250    52,628    38,200    60,408    47,200    66,180       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             63,950    72,019    64,550    71,341    63,108    70,410    59,544    66,992    59,743    66,140    60,076    65,994    61,525    66,579    66,074    69,386    70,051    72,192       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                100    37,506       550    37,373     1,350    37,293     7,700    37,772    14,700    43,171    20,200    48,332    24,650    51,524    36,550    59,570    45,400    65,475    55,221    71,687    66,260    80,425    77,020    88,910    90,479   100,734   101,558   110,589   112,145   119,766
18600P             68,734    72,086    66,779    71,580    64,930    70,782    61,113    67,590    61,100    66,752    61,352    66,606    62,682    67,165    67,032    69,904    70,889    72,657    73,615    74,932    79,068    79,374    83,484    83,391    92,381    90,958    99,922    97,435   106,320   103,141

18700C                 50    35,537       400    35,471     1,150    35,471     6,900    36,362    13,550    41,788    18,850    47,108    23,300    50,460    34,900    58,719    43,600    64,731       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,170    72,152    68,255    71,753    66,513    71,088    62,563    68,162    62,363    67,311    62,563    67,191    63,773    67,710    67,963    70,396    71,687    73,110       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    33,542       300    33,555       900    33,662     6,200    34,952    12,500    40,418    17,600    45,885    21,950    49,356    33,350    57,855    41,900    63,999    52,880    70,463    64,345    79,494    75,437    88,218    89,282   100,282   100,627   110,310   111,467   119,646
18800P             70,609    72,152    69,332    71,873    67,697    71,301    63,866    68,654    63,534    67,830    63,680    67,723    64,810    68,242    68,827    70,862    72,445    73,535    75,091    75,796    80,385    80,185    84,800    84,215    93,592    91,770   101,106    98,247   107,530   103,979

18900C                 50    31,574       200    31,640       700    31,853     5,550    33,542    11,550    39,075    16,500    44,688    20,650    48,252    31,850    56,990    40,200    63,241       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,219    72,219    70,290    71,979    68,787    71,500    65,010    69,080    64,624    68,322    64,731    68,229    65,781    68,721    69,652    71,314    73,176    73,948       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    29,619       150    29,725       600    30,071     4,950    32,146    10,600    37,705    15,350    43,451    19,400    47,135    30,400    56,099    38,550    62,456    49,700    69,173    62,363    78,523    73,788    87,487    88,006    99,803    99,630   110,004   110,735   119,500
19000P             72,219    72,219    70,862    72,046    69,612    71,660    66,047    69,465    65,622    68,761    65,702    68,694    66,686    69,173    70,436    71,740    73,868    74,333    76,461    76,594    81,622    80,943    86,024    84,987    94,749    92,528   102,223    99,018   108,674   104,777

19100C                 50    27,703       100    27,836       450    28,289     4,400    30,762     9,750    36,375    14,300    42,227    18,300    46,044    28,950    55,195    37,000    61,685       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,219    72,219    71,354    72,099    70,210    71,766    66,978    69,825    66,526    69,173    66,619    69,133    67,524    69,598    71,155    72,125    74,506    74,706       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    25,841        50    25,895       350    26,533     3,950    29,406     8,850    34,965    13,350    41,030    17,200    44,940    27,500    54,264    35,450    60,887    46,250    67,843    60,342    77,512    72,086    86,716    86,689    99,284    98,592   109,658   109,951   119,314
19200P             72,219    72,219    71,793    72,165    70,742    71,873    67,803    70,144    67,351    69,545    67,457    69,532    68,322    70,011    71,846    72,511    75,118    75,051    77,685    77,326    82,739    81,635    87,168    85,705    95,826    93,246   103,287    99,750   109,778   105,562

19300C                 50    24,033        50    24,126       300    24,857     3,500    28,063     8,250    33,755    12,450    39,833    16,150    43,823    25,700    53,213    33,950    60,076       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,219    72,219    71,859    72,165    71,048    71,926    68,521    70,423    68,109    69,891    68,215    69,904    69,027    70,370    72,485    72,870    75,690    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    22,304        50    22,423       250    23,221     3,100    26,733     7,550    32,452    11,550    38,609    15,150    42,706    24,800    52,388    32,500    59,251    43,000    66,460    58,307    76,448    70,330    85,904    85,306    98,725    97,475   109,286   109,099   119,114
19400P             72,219    72,219    71,899    72,165    71,474    72,019    69,146    70,662    68,761    70,197    68,920    70,250    69,705    70,716    73,070    73,189    76,209    75,703    78,789    77,991    83,750    82,273    88,205    86,383    96,837    93,937   104,285   100,454   110,828   106,306

19500C                 50    20,654        50    20,801       200    21,625     2,750    25,442     6,950    31,228    11,000    37,585    14,050    41,522    22,800    51,191    31,100    58,426       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,219    72,219    72,219    72,219    71,713    72,072    69,692    70,875    69,372    70,476    69,532    70,556    70,303    71,035    73,615    73,495    76,701    75,996       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    19,098        50    19,285       150    20,029     2,450    24,179     6,350    29,964    10,200    36,402    13,300    40,485    21,600    50,220    29,750    57,575    39,950    65,037    56,205    75,344    68,534    85,053    83,856    98,140    96,318   108,887   108,208   118,875
19600P             72,219    72,219    72,219    72,219    71,766    72,072    70,184    71,088    69,918    70,742    70,104    70,849    70,849    71,327    74,107    73,788    77,153    76,262    79,733    78,576    84,654    82,872    89,176    87,021    97,768    94,576   105,229   101,133   111,813   107,025

19700C                 50    17,649        50    17,861       100    18,407     2,150    22,929     5,850    28,794     9,450    35,218    12,450    39,381    20,450    49,236    28,450    56,737       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,219    72,219    72,219    72,219    71,939    72,125    70,543    71,234    70,383    70,982    70,623    71,115    71,354    71,607    74,559    74,054    77,565    76,514       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    16,279        50    16,531        50    16,651     1,900    21,732     5,350    27,610     8,800    34,087    11,700    38,330    19,350    48,252    27,200    55,886    37,000    63,547    53,700    74,200    66,699    84,162    82,366    97,515    95,108   108,448   107,264   118,609
19800P             72,219    72,219    72,219    72,219    71,966    72,125    70,915    71,407    70,795    71,181    71,061    71,341    71,806    71,846    74,972    74,293    77,938    76,754    80,571    79,095    85,465    83,404    90,041    87,607    98,632    95,188   106,107   101,771   112,757   107,716

19900C                 50    15,015        50    15,295        50    15,428     1,700    20,588     4,850    26,400     8,150    32,944    11,050    37,319    18,250    47,241    25,950    55,008       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    72,219    72,219    72,112    72,179    71,181    71,527    71,155    71,367    71,460    71,567    72,205    72,072    75,344    74,519    78,283    76,980       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    13,858        50    14,151        50    14,284     1,500    19,444     4,450    25,296     7,550    31,826    10,250    36,189    17,250    46,257    24,750    54,131    35,300    62,310    50,650    73,030    64,810    83,231    80,824    96,850    93,844   107,982   106,253   118,316
20000P             72,219    72,219    72,219    72,219    72,125    72,179    71,407    71,633    71,447    71,527    71,820    71,753    72,538    72,258    75,663    74,719    78,576    77,179    81,263    79,560    86,157    83,883    90,812    88,139    99,417    95,760   106,918   102,370   113,648   108,381

20200C                 50    11,797        50    12,129        50    12,275     1,200    17,356     3,750    23,208     6,450    29,619     8,900    34,034    15,350    44,249    22,550    52,375       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    72,219    72,219    72,139    72,179    71,766    71,820    71,939    71,806    72,391    72,099    73,123    72,631    76,182    75,078    79,068    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,054        50    10,427        50    10,573       950    15,414     3,050    21,040     5,500    27,504     7,700    31,933    13,600    42,240    20,450    50,579    29,200    58,919    44,900    70,556    60,967    81,263    77,605    95,440    91,171   106,958   104,112   117,638
20400P             72,219    72,219    72,219    72,219    72,219    72,219    72,032    71,966    72,285    72,019    72,817    72,365    73,562    72,910    76,554    75,357    79,440    77,831    82,260    80,292    87,248    84,694    92,102    89,083   100,774    96,784   108,355   103,487   115,244   109,605

20600C                 50     8,605        50     9,004        50     9,137       750    13,632     2,550    19,178     4,700    25,509     6,650    29,885    12,050    40,259    18,500    48,771       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,219    72,219    72,219    72,219    72,165    72,059    72,511    72,179    73,110    72,578    73,854    73,136    76,794    75,570    79,680    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,394        50     7,807        50     7,926       550    11,863     2,100    17,383     4,000    23,594     5,750    27,943    10,600    38,250    16,750    46,975    24,700    55,673    39,700    67,989    56,100    79,161    74,240    93,884    88,325   105,814   101,771   116,853
20800P             72,219    72,219    72,219    72,219    72,219    72,219    72,245    72,125    72,657    72,298    73,283    72,724    74,027    73,296    76,900    75,730    79,800    78,230    82,779    80,810    87,939    85,319    93,033    89,841   101,824    97,661   109,538   104,458   116,614   110,722

21000C                 50     7,221        50     7,221        50     7,221       450    10,467     1,700    15,640     3,450    21,865     4,950    26,054     9,350    36,309    15,100    45,153       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,219    72,219    72,219    72,219    72,298    72,179    72,737    72,391    73,376    72,830    74,120    73,416    76,913    75,836    79,813    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221        50     7,221        50     7,221       350     9,123     1,400    14,124     2,850    19,989     4,200    24,166     8,150    34,327    13,550    43,318    20,750    52,348    34,900    65,276    50,500    76,927    70,742    92,222    85,306   104,551    99,244   115,962
21200P             72,219    72,219    72,219    72,219    72,219    72,219    72,312    72,205    72,764    72,445    73,416    72,910    74,147    73,495    76,834    75,889    79,733    78,416    82,885    81,103    88,272    85,758    93,632    90,440   102,582    98,380   110,456   105,309   117,758   111,733

21400C                 50     7,221       -         -          50     7,221       250     7,793     1,150    12,714     2,400    18,340     3,600    22,437     7,150    32,465    12,150    41,509       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219       -         -      72,219    72,219    72,325    72,219    72,764    72,485    73,402    72,950    74,107    73,535    76,687    75,903    79,573    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221       -         -          50     7,221       200     7,221       950    11,451     2,050    16,877     3,050    20,734     6,200    30,576    10,900    39,727    17,350    48,997    30,600    62,510    45,350    74,586    67,151    90,440    82,140   103,181    96,544   114,951
21600P             72,219    72,219       -         -      72,219    72,219    72,312    72,232    72,737    72,498    73,349    72,977    74,027    73,562    76,475    75,876    79,361    78,430    82,632    81,209    88,272    86,011    93,898    90,878   103,061    98,965   111,134   106,040   118,675   112,611

21800C                -         -         -         -          50     7,221       150     7,221       750    10,161       -         -       2,700    19,391     5,400    28,781     9,700    37,918       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,219    72,219    72,312    72,245    72,697    72,511       -         -      73,921    73,549    76,235    75,823    79,068    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,221       100     7,221       650     9,270       -         -       2,200    17,662     4,650    26,985     8,650    36,162    14,350    45,605    26,700    59,650    40,600    72,139    62,000    88,538    78,855   101,705    93,711   113,848
22000P                -         -         -         -      72,219    72,219    72,285    72,245    72,644    72,511       -         -      73,908    73,549    75,943    75,730    78,749    78,283    82,074    81,143    87,966    86,117    93,858    91,158   103,274    99,417   111,547   106,639   119,354   113,382

22200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,850    16,226     4,000    25,256     7,700    34,447       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,219    72,219    72,285    72,245       -         -         -         -      73,655    73,482    75,637    75,623    78,390    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,600    15,015     3,450    23,634     6,800    32,718    11,800    42,240    23,250    56,777    36,250    69,625    56,800    86,543    75,477   100,109    90,706   112,624
22400P                -         -         -         -      72,219    72,219    72,258    72,245       -         -         -         -      73,535    73,442    75,344    75,490    77,991    78,031    81,316    80,943    87,434    86,090    93,552    91,291   103,221    99,736   111,733   107,118   119,819   114,034

22600C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,350    13,778     2,950    22,038     6,000    31,028       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,219    72,219    72,258    72,245       -         -         -         -      73,389    73,376    75,038    75,344    77,578    77,858       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,100    12,488     2,500    20,468       -         -       9,600    38,902    20,100    53,838    32,250    67,018    51,900    84,441    71,250    98,420    87,593   111,307
22800P                -         -         -         -      72,219    72,219    72,258    72,245       -         -         -         -      73,243    73,309    74,719    75,184       -         -      80,411    80,624    86,676    85,918    93,006    91,277   102,915    99,922   111,666   107,477   120,045   114,579

23000C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         950    11,517     2,100    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,219    72,219    72,258    72,245       -         -         -         -      73,136    73,243    74,413    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         800    10,533     1,800    17,622       -         -       7,750    35,644    17,300    50,885    28,600    64,372    47,300    82,260    66,000    96,637    84,361   109,897
23200P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      73,017    73,176    74,160    74,852       -         -      79,427    80,212    85,771    85,652    92,248    91,158   102,383    99,989   111,387   107,716   120,059   115,018

23400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         650     9,509     1,500    16,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,897    73,096    73,894    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         550     8,684     1,250    14,935       -         -       6,200    32,478    14,850    47,973    25,300    61,672    43,050    79,999    61,050    94,762    81,036   108,395
23600P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,804    73,030    73,655    74,493       -         -      78,430    79,720    84,747    85,279    91,317    90,918   101,651    99,936   110,895   107,849   119,859   115,350

23800C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         450     7,847     1,050    13,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,711    72,963    73,455    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         350     7,221       850    12,528       -         -       4,900    29,419    12,650    45,047    22,250    58,919    39,050    77,658    56,350    92,807    75,950   106,785
24000P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,618    72,884    73,243    74,147       -         -      77,445    79,174    83,643    84,814    90,240    90,573   100,720    99,776   110,190   107,876   119,460   115,577

24200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         300     7,221       700    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,564    72,830    73,083    73,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         250     7,221       600    10,613       -         -       3,850    26,520    10,750    42,187    19,550    56,192    35,350    75,264    51,950    90,772    70,850   105,096
24400P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,511    72,777    72,963    73,854       -         -      76,541    78,603    82,526    84,295    89,070    90,147    99,643    99,510   109,326   107,796   118,862   115,696

24600C                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,458    72,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       400     8,791       -         -       3,000    23,793     9,100    39,394    17,100    53,439    31,900    72,817    47,750    88,657    66,000   103,327
24800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,644    72,724    73,562       -         -      75,730    78,017    81,409    83,723    87,833    89,628    98,420    99,151   108,262   107,610   118,077   115,723

25000C                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       250     7,221       -         -       2,300    21,200     7,650    36,641    14,850    50,659    28,750    70,330    43,850    86,476       -         -  
25200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,564    72,538    73,283       -         -      74,998    77,432    80,318    83,098    86,516    89,043    97,090    98,712   107,078   107,331       -         -  

25400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -       1,750    18,792     6,400    33,994    12,900    47,946    25,800    67,790    40,150    84,228       -         -  
25600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,458    72,418    73,043       -         -      74,400    76,860    79,268    82,446    85,226    88,405    95,666    98,180   105,735   106,971       -         -  

25800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -       1,300    16,505     5,300    31,374    11,150    45,259    23,100    65,236    36,700    81,941       -         -  
26000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,445    72,352    72,884       -         -      73,868    76,288    78,270    81,768    83,936    87,713    94,177    97,568   104,298   106,519       -         -  

26200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,000    14,630     4,400    28,940     9,600    42,613    20,650    62,682    33,500    79,600       -         -  
26400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,431    72,285    72,684       -         -      73,509    75,823    77,392    81,116    82,686    86,995    92,674    96,903   102,769   105,987       -         -  

26600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         700    12,555     3,600    26,533     8,200    39,979    18,350    60,062    30,450    77,193       -         -  
26800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,671       -         -      73,136    75,278    76,568    80,425    81,462    86,223    91,105    96,172   101,146   105,375       -         -  

27000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         500    10,826     2,950    24,312     7,000    37,452    16,300    57,495    27,650    74,772       -         -  
27200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,870    74,825    75,849    79,773    80,345    85,452    89,588    95,400    99,484   104,710       -         -  

27600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         350     9,256     2,400    22,184     5,950    34,992    14,400    54,902    25,050    72,325       -         -  
27600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,684    74,413    75,224    79,135    79,294    84,681    88,059    94,563    97,781   103,979       -         -  

28000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     7,966       -         -       5,000    32,545    12,700    52,335       -         -         -         -  
28000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,551    74,081       -         -      78,297    83,869    86,583    93,711       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,221       -         -       4,200    30,230    11,150    49,781       -         -         -         -  
28400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,485    73,868       -         -      77,419    83,085    85,159    92,807       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       3,500    27,983     9,750    47,254       -         -         -         -  
28800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,416       -         -      76,621    82,300    83,790    91,889       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,900    25,828     8,500    44,781       -         -         -         -  
29200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,376       -         -      75,916    81,542    82,513    90,958       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,400    23,807     7,400    42,373       -         -         -         -  
29600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    73,056       -         -      75,304    80,810    81,329    90,027       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,000    21,971     6,400    39,993       -         -         -         -  
30000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    73,030       -         -      74,812    80,132    80,212    89,083       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,600    19,989     5,500    37,639       -         -         -         -  
30400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      74,307    79,401    79,188    88,139       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,300    18,260     4,750    35,444       -         -         -         -  
30800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,921    78,749    78,297    87,234       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,050    16,651     4,050    33,223       -         -         -         -  
31200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,602    78,150    77,445    86,303       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         850    15,175     3,450    31,108       -         -         -         -  
31600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,349    77,592    76,701    85,399       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         650    13,566     2,900    28,980       -         -         -         -  
32000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,083    76,967    76,009    84,494       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         550    12,541     2,450    27,038       -         -         -         -  
32400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,950    76,594    75,437    83,643       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         400    11,012     2,050    25,123       -         -         -         -  
32800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,751    76,009    74,918    82,805       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         300     9,762     1,700    23,275       -         -         -         -  
33200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,618    75,530    74,466    81,994       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         250     8,977     1,400    21,492       -         -         -         -  
33600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,551    75,238    74,067    81,209       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         200     8,126     1,150    19,830       -         -         -         -  
34000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,485    74,932    73,748    80,465       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         150     7,221       950    18,314       -         -         -         -  
34400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,586    73,482    79,786       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         100     7,221       750    16,664       -         -         -         -  
34800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,187    73,216    79,055       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       600    15,228       -         -         -         -  
35200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,147    73,017    78,416       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       500    14,098       -         -         -         -  
35600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,642    72,884    77,911       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,615       -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,588       -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314

1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,376    18,552       -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,494    18,804       -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         150     1,831       -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,758    19,205       -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         400     2,508       -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      19,206    19,721       -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -         900     4,087       -         -         -         -         -         -         -         -  

2600C                 -         -      18,314    18,314       -         -         -         -         -         -      19,465    19,971       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -       1,250     4,897       -         -         -         -         -         -         -         -  

2700C                 -         -      18,314    18,314       -         -         -         -         -         -      19,729    20,209       -         -      21,671    22,414       -         -         -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -       1,650     5,726       -         -       4,400     9,275       -         -         -         -  

2800C                 -         -      18,363    18,384       -         -         -         -         -         -      20,008    20,446       -         -      22,056    22,729    23,426    24,402    25,075    26,153
2800P                 -         -          50     1,831       -         -         -         -         -         -       2,150     6,618       -         -       5,250    10,181     6,550    12,197     9,000    14,234

2850C              18,314    18,314    18,364    18,388    18,574    18,665       -         -      19,140    19,360    20,152    20,564    21,220    21,754       -         -         -         -         -         -  
2850P                  50     1,831        50     1,831       300     2,557       -         -       1,050     4,653     2,450     7,088     4,200     9,129       -         -         -         -         -         -  

2900C              18,314    18,314    18,397    18,415    18,630    18,711       -         -      19,233    19,437    20,283    20,672    21,377    21,881    22,423    23,026    23,937    24,792    25,631    26,576
2900P                  50     1,831        50     1,831       400     2,977       -         -       1,250     5,113     2,750     7,549     4,650     9,606     6,200    11,093     7,750    13,180    10,400    15,191

2950C              18,314    18,314    18,399    18,417    18,678    18,751    18,969    19,106    19,316    19,507    20,418    20,779    21,534    22,007       -         -         -         -         -         -  
2950P                  50     1,831       100     1,831       500     3,383       900     4,540     1,450     5,563     3,100     8,033     5,100    10,073       -         -         -         -         -         -  

3000C              18,314    18,314    18,424    18,436    18,719    18,784    19,029    19,157    19,403    19,577    20,539    20,877    21,684    22,128    22,768    23,304    24,409    25,152    26,138    26,967
3000P                  50     1,876       150     2,161       600     3,785     1,050     4,979     1,700     6,054     3,450     8,508     5,600    10,549     7,300    12,019     9,100    14,151    11,900    16,119

3050C              18,314    18,314    18,443    18,449    18,763    18,820    19,093    19,207    19,483    19,642    20,653    20,971    21,817    22,237       -         -         -         -         -         -  
3050P                  50     2,190       200     2,558       750     4,271     1,250     5,476     2,000     6,575     3,850     9,000     6,100    11,016       -         -         -         -         -         -  

3100C              18,314    18,314    18,463    18,464    18,800    18,852    19,148    19,255    19,544    19,697    20,758    21,059    21,939    22,342    23,063    23,550    24,821    25,476    26,596    27,327
3100P                  50     2,565       300     3,056       950     4,817     1,500     6,016     2,300     7,083     4,300     9,504     6,550    11,461     8,500    12,934    10,550    15,091    13,341    17,026

3150C              18,314    18,314    18,467    18,468    18,818    18,872    19,187    19,294    19,592    19,743    20,849    21,139    22,044    22,435       -         -         -         -         -         -  
3150P                  50     3,012       350     3,492     1,150     5,345     1,800     6,587     2,650     7,615     4,800    10,016     7,050    11,916       -         -         -         -         -         -  

3200C              18,304    18,302    18,455    18,467    18,816    18,884    19,202    19,320    19,617    19,779    20,918    21,206    22,136    22,522    23,304    23,764    25,167    25,762    26,988    27,650
3200P                  50     3,540       500     4,061     1,350     5,867     2,100     7,140     3,000     8,135     5,300    10,514     7,600    12,376     9,850    13,841    12,150    16,007    14,582    17,901

3250C              18,299    18,300    18,416    18,455    18,786    18,884    19,189    19,335    19,621    19,806    20,966    21,265    22,207    22,598       -         -         -         -         -         -  
3250P                  50     4,157       700     4,660     1,650     6,479     2,500     7,749     3,550     8,744     6,050    11,074     8,200    12,841       -         -         -         -         -         -  

3300C              18,291    18,300    18,336    18,427    18,722    18,871    19,141    19,334    19,594    19,818    20,990    21,310    22,253    22,661    23,471    23,940    25,436    26,005    27,310    27,935
3300P                 100     4,967       900     5,256     2,050     7,148     3,000     8,392     3,950     9,264     6,650    11,572     8,800    13,297    11,161    14,724    13,466    16,888    15,809    18,742

3350C              18,217    18,274    18,202    18,379    18,608    18,838    19,053    19,316    19,536    19,815    20,987    21,345    22,278    22,715       -         -         -         -         -         -  
3350P                 150     5,777     1,100     5,867     2,350     7,727     3,450     8,982     4,400     9,799     7,200    12,049     9,450    13,754       -         -         -         -         -         -  

3400C              18,029    18,217    18,021    18,318    18,449    18,787    18,920    19,281    19,439    19,797    20,955    21,363    22,278    22,756    23,558    24,074    25,621    26,208    27,557    28,182
3400P                 200     6,620     1,350     6,509     2,750     8,360     3,850     9,545     5,000    10,371     7,850    12,537    10,200    14,215    12,317    15,583    14,720    17,735    17,029    19,548

3450C              17,775    18,151    17,744    18,222    18,222    18,711    18,727    19,222    19,299    19,761    20,888    21,369    22,250    22,785       -         -         -         -         -         -  
3450P                 350     7,501     1,650     7,171     3,250     9,026     4,400    10,151     5,550    10,915     8,600    13,030    10,950    14,665       -         -         -         -         -         -  

3500C              17,356    18,050    17,383    18,097    17,929    18,610    18,487    19,144    19,110    19,703    20,790    21,359    22,195    22,801    23,554    24,166    25,715    26,367    27,726    28,391
3500P                 500     8,382     2,100     7,924     3,750     9,674     5,050    10,769     6,150    11,461     9,250    13,498    11,664    15,111    13,494    16,416    15,962    18,542    18,217    20,318

3550C              16,686    17,879    16,925    17,943    17,567    18,483    18,179    19,038    18,878    19,628    20,656    21,334    22,109    22,804       -         -         -         -         -         -  
3550P                 700     9,264     2,500     8,674     4,250    10,314     5,600    11,350     6,850    12,012    10,000    13,968    12,291    15,547       -         -         -         -         -         -  

3600C              15,823    17,662    16,348    17,743    17,133    18,327    17,812    18,908    18,593    19,532    20,484    21,291    21,994    22,792    23,450    24,211    25,714    26,481    27,814    28,560
3600P                 950    10,139     3,000     9,457     4,900    10,979     6,350    11,952     7,600    12,556    10,900    14,437    12,924    15,975    14,676    17,216    17,175    19,307    19,374    21,047

3650C              13,900    17,371    15,655    17,496    16,613    18,137    17,381    18,753    18,252    19,411    20,273    21,233    21,846    22,766       -         -         -         -         -         -  
3650P               1,350    10,968     3,700    10,276     5,650    11,640     7,150    12,541     8,350    13,087    11,580    14,889    13,546    16,393       -         -         -         -         -         -  

3700C              11,900    16,998    14,860    17,210    16,018    17,916    16,885    18,566    17,863    19,270    20,021    21,156    21,667    22,725    23,240    24,207    25,618    26,550    27,819    28,689
3700P               1,850    11,759     4,350    11,060     6,400    12,283     8,000    13,116     9,300    13,613    12,237    15,333    14,184    16,800    15,846    17,978    18,338    20,028    20,474    21,740

3750C              10,150    16,466    13,900    16,873    15,345    17,655    16,328    18,352    17,417    19,102    19,731    21,061    21,454    22,671       -         -         -         -         -         -  
3750P               2,500    12,495     5,200    11,842     7,350    12,915     8,950    13,673    10,200    14,120    12,942    15,764    14,793    17,196       -         -         -         -         -         -  

3800C               8,400    15,902    12,350    16,474    14,606    17,359    15,711    18,110    16,920    18,911    19,402    20,950    21,209    22,600    22,919    24,154    25,426    26,574    27,742    28,779
3800P               3,250    13,192     6,100    12,596     8,350    13,522     9,900    14,213    11,250    14,611    13,583    16,182    15,412    17,579    16,980    18,699    19,448    20,704    21,526    22,390

3850C               6,850    15,205    10,850    16,033    13,833    17,014    15,066    17,828    16,372    18,694    19,032    20,818    20,931    22,515       -         -         -         -         -         -  
3850P               4,350    13,750     7,200    13,310     9,400    14,104    10,950    14,732    12,045    15,086    14,244    16,583    16,022    17,949       -         -         -         -         -         -  

3900C               5,550    14,369     9,500    15,531    12,600    16,652    14,379    17,525    15,752    18,457    18,626    20,669    20,621    22,415    22,487    24,046    25,142    26,553    27,585    28,831
3900P               5,450    14,308     8,350    13,988    10,600    14,649    12,100    15,224    12,806    15,538    14,892    16,969    16,614    18,308    18,078    19,374    20,491    21,333    22,518    22,999

3950C               4,400    13,738     8,400    14,970    11,400    16,247    13,632    17,198    15,106    18,187    18,173    20,501    20,279    22,298       -         -         -         -         -         -  
3950P               6,850    14,769     9,750    14,588    11,750    15,180    12,992    15,675    13,558    15,962    15,537    17,331    17,198    18,649       -         -         -         -         -         -  

4000C               3,450    13,127     7,200    14,381    10,250    15,813    12,550    16,841    14,487    17,891    17,708    20,314    19,957    22,171    21,939    23,888    24,769    26,489    27,350    28,845
4000P               8,400    15,537    10,950    15,209    12,908    15,642    13,786    16,108    14,276    16,369    16,136    17,687    17,764    18,973    19,112    20,004    21,463    21,914    23,445    23,566

4050C               2,700    12,440     6,250    13,746     9,200    15,349    11,450    16,462    13,700    17,574    17,194    20,109    19,578    22,028       -         -         -         -         -         -  
4050P              10,200    16,128    12,724    15,618    13,768    16,079    14,554    16,499    14,977    16,734    16,723    18,024    18,306    19,286       -         -         -         -         -         -  

4100C               2,150    11,688     5,400    13,087     8,250    14,860    10,450    16,061    12,650    17,235    16,668    19,887    19,165    21,871    21,285    23,675    24,313    26,383    27,040    28,821
4100P              12,000    16,696    13,679    16,093    14,575    16,473    15,276    16,880    15,632    17,101    17,287    18,323    18,826    19,574    20,080    20,581    22,357    22,449    24,300    24,095

4150C               1,650    10,924     4,700    12,419     7,400    14,353     9,500    15,636    11,750    16,883    16,124    19,649    18,735    21,700       -         -         -         -         -         -  
4150P              14,050    17,079    14,580    16,533    15,322    16,836    15,949    17,215    16,245    17,401    17,816    18,621    19,318    19,854       -         -         -         -         -         -  

4200C               1,300    10,125     4,050    11,737     6,650    13,834     8,650    15,197    10,750    16,502    15,533    19,391    18,288    21,516    20,564    23,415    23,795    26,238    26,658    28,761
4200P              15,410    17,309    15,341    16,837    15,999    17,155    16,569    17,522    16,819    17,706    18,315    18,896    19,742    20,033    20,956    21,088    23,160    22,927    25,085    24,583

4250C                 950     9,331     3,500    11,061     5,950    13,302     7,900    14,749     9,950    16,119    14,958    19,122    17,849    21,325       -         -         -         -         -         -  
4250P              16,232    17,557    15,991    17,103    16,571    17,408    17,017    17,679    17,349    17,986    18,766    19,134    20,157    20,271       -         -         -         -         -         -  

4300C                 750     8,529     3,000    10,383     5,300    12,758     7,200    14,292     9,150    15,716    14,300    18,848    17,380    21,119    19,766    23,110    23,228    26,058    26,224    28,669
4300P              16,884    17,759    16,562    17,352    17,022    17,594    17,481    17,912    17,788    18,195    19,195    19,375    20,537    20,487    21,730    21,543    23,868    23,350    25,784    25,019

4350C                 600     7,751     2,600     9,736     4,750    12,222     6,450    13,800     8,400    15,300    13,400    18,552    16,901    20,902       -         -         -         -         -         -  
4350P              17,379    17,919    17,042    17,566    17,464    17,811    17,887    18,118    18,185    18,396    19,548    19,554    20,888    20,692       -         -         -         -         -         -  

4400C                 450     6,991     2,250     9,109     4,200    11,666     5,850    13,321     7,800    14,896    12,600    18,247    16,401    20,672    18,913    22,761    22,607    25,843    25,740    28,545
4400P              17,730    18,037    17,416    17,732    17,824    17,988    18,236    18,300    18,546    18,589    19,894    19,751    21,208    20,879    22,395    21,942    24,485    23,735    26,405    25,416

4450C                 300     6,231     1,900     8,462     3,800    11,157     5,400    12,875     7,150    14,466    11,750    17,921    15,860    20,423       -         -         -         -         -         -  
4450P              17,955    18,114    17,735    17,887    18,137    18,151    18,530    18,459    18,858    18,760    20,194    19,923    21,495    21,049       -         -         -         -         -         -  

4500C                 250     5,570     1,600     7,839     3,350    10,608     4,800    12,358     6,550    14,030    11,050    17,599    15,417    20,190    18,024    22,374    21,946    25,598    25,204    28,391
4500P              18,073    18,154    17,984    18,012    18,375    18,279    18,786    18,604    19,124    18,909    20,463    20,084    21,756    21,210    22,953    22,286    25,014    24,075    26,952    25,779

4550C                 150     4,846     1,350     7,245     2,950    10,065     4,350    11,882     5,950    13,573    10,350    17,263    14,750    19,931       -         -         -         -         -         -  
4550P              18,215    18,224    18,170    18,111    18,574    18,393    18,980    18,718    19,342    19,040    20,696    20,226    21,984    21,355       -         -         -         -         -         -  

4600C                 100     4,205     1,200     6,767     2,600     9,537     3,950    11,414     5,450    13,135     9,850    16,954    13,950    19,657    17,098    21,951    21,268    25,329    24,639    28,211
4600P              18,234    18,227    18,300    18,187    18,725    18,488    19,132    18,812    19,528    19,155    20,891    20,351    22,183    21,486    23,406    22,583    25,454    24,372    27,417    26,099

4650C                  50     3,523     1,000     6,213     2,350     9,073     3,650    10,992     5,000    12,700     9,150    16,590    13,250    19,384       -         -         -         -         -         -  
4650P              18,286    18,260    18,403    18,255    18,831    18,561    19,253    18,896    19,664    19,247    21,060    20,464    22,357    21,605       -         -         -         -         -         -  

4700C                  50     3,121       850     5,724     2,050     8,554     3,250    10,497     4,650    12,299     8,600    16,247    12,550    19,100    16,000    21,495    20,557    25,031    24,035    28,005
4700P              18,319    18,291    18,465    18,303    18,901    18,616    19,336    18,963    19,771    19,327    21,189    20,557    22,502    21,710    23,760    22,833    25,817    24,634    27,814    26,388

4750C                  50     2,777       750     5,318     1,800     8,066     2,850     9,978     4,200    11,837     8,050    15,890    11,950    18,820       -         -         -         -         -         -  
4750P              18,320    18,292    18,500    18,334    18,948    18,663    19,394    19,019    19,844    19,391    21,298    20,645    22,623    21,808       -         -         -         -         -         -  

4800C                  50     2,483       650     4,913     1,550     7,558     2,550     9,514     3,850    11,414     7,600    15,554    11,350    18,532    14,650    21,015    19,835    24,714    23,397    27,773
4800P              18,322    18,292    18,526    18,369    18,969    18,695    19,423    19,060    19,892    19,445    21,373    20,714    22,720    21,890    24,015    23,036    26,106    24,860    28,145    26,646

4850C                  50     2,229       500     4,379     1,350     7,092     2,300     9,079     3,500    10,977     7,150    15,209    10,800    18,243       -         -         -         -         -         -  
4850P              18,324    18,294    18,533    18,391    18,975    18,721    19,431    19,088    19,912    19,480    21,424    20,773    22,790    21,960       -         -         -         -         -         -  

4900C                  50     2,009       450     4,080     1,200     6,684     2,050     8,631     3,100    10,485     6,650    14,833    10,250    17,945    13,400    20,509    19,113    24,378    22,756    27,525
4900P              18,314    18,314    18,533    18,399    18,965    18,735    19,421    19,108    19,914    19,511    21,454    20,822    22,844    22,023    24,184    23,197    26,324    25,050    28,404    26,868

4950C                  50     1,831       400     3,787     1,050     6,266     1,850     8,224     2,800    10,050     6,300    14,506     9,750    17,651       -         -         -         -         -         -  
4950P              18,314    18,314    18,520    18,412    18,944    18,743    19,399    19,118    19,895    19,528    21,460    20,855    22,874    22,074       -         -         -         -         -         -  

5000C                  50     1,831       300     3,330       -         -         -         -       2,550     9,643     5,850    14,127     9,250    17,347    12,200    19,975    18,377    24,022    22,078    27,251
5000P              18,314    18,314    18,508    18,416       -         -         -         -      19,863    19,536    21,448    20,883    22,887    22,116    24,275    23,324    26,482    25,212    28,609    27,066

5100C                  50     1,831       200     2,701       -         -         -         -       2,100     8,844     4,950    13,318     8,350    16,742       -         -         -         -         -         -  
5100P              18,314    18,314    18,471    18,416       -         -         -         -      19,767    19,532    21,375    20,908    22,864    22,176       -         -         -         -         -         -  

5200C                  50     1,831       150     2,268       -         -         -         -       1,700     8,050     4,300    12,593     7,500    16,119    10,100    18,859    16,750    23,273    20,724    26,659
5200P              18,314    18,314    18,443    18,411       -         -         -         -      19,634    19,501    21,252    20,902    22,785    22,201    24,245    23,469    26,635    25,452    28,850    27,372

5300C                  50     1,831       100     1,831       -         -         -         -       1,400     7,344     3,700    11,859       -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,409    18,399       -         -         -         -      19,497    19,455    21,083    20,869       -         -         -         -         -         -         -         -  

5400C                  50     1,831        50     1,831       -         -         -         -       1,150     6,680     3,200    11,160       -         -       8,350    17,706    14,850    22,480    19,336    26,004
5400P              18,314    18,314    18,408    18,397       -         -         -         -      19,358    19,398    20,895    20,813       -         -      23,999    23,491    26,607    25,594    28,904    27,585

5500C                  50     1,831        50     1,831       -         -         -         -         900     5,975     2,750    10,465       -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,368    18,377       -         -         -         -      19,197    19,320    20,689    20,740       -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         750     5,437     2,350     9,783       -         -       6,900    16,543    13,200    21,667    17,400    25,305
5600P              18,314    18,314    18,367    18,375       -         -         -         -      19,081    19,255    20,471    20,649       -         -      23,608    23,419    26,445    25,657    28,803    27,713

5700C                  50     1,831        50     1,831       -         -         -         -         600     4,875     2,000     9,119       -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,365    18,373       -         -         -         -      18,957    19,178    20,251    20,547       -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         500     4,424     1,700     8,485       -         -       5,650    15,360    11,750    20,839    15,650    24,571
5800P              18,314    18,314    18,314    18,314       -         -         -         -      18,866    19,113    20,040    20,436       -         -      23,116    23,271    26,183    25,653    28,579    27,766

5900C                  50     1,831        50     1,831       -         -         -         -         400     3,955     1,450     7,890       -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,771    19,038    19,843    20,325       -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         300     3,454     1,250     7,353       -         -       4,600    14,185    10,500    20,020    14,100    23,817
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,669    18,952    19,673    20,216       -         -      22,574    23,060    25,857    25,597    28,261    27,757

6100C                  50     1,831        50     1,831       -         -         -         -         250     3,122     1,050     6,790       -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,614    18,896    19,493    20,093       -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         200     2,781       900     6,302       -         -       3,750    13,057     9,350    19,183    12,700    23,044
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,558    18,835    19,348    19,984       -         -      22,035    22,813    25,476    25,496    27,874    27,695

6300C                  50     1,831        50     1,831       -         -         -         -         150     2,416       750     5,792       -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,501    18,766    19,198    19,862       -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -         100     2,009       650     5,386       -         -       3,050    11,973     8,400    18,391    11,450    22,264
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,441    18,685    19,092    19,763       -         -      21,516    22,539    25,089    25,365    27,437    27,590

6500C                  50     1,831        50     1,831       -         -         -         -          50     1,831       550     4,964       -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,441    18,677    18,983    19,658       -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       450     4,520       -         -       2,450    10,909     7,500    17,582    10,350    21,491
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,440    18,669    18,871    19,541       -         -      21,017    22,240    24,668    25,203    26,979    27,451

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       400     4,232       -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,566    18,812    19,468       -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       350     3,939       -         -       2,000     9,961     6,750    16,821     9,350    20,714
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,561    18,753    19,392       -         -      20,601    21,954    24,268    25,029    26,498    27,282

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       250     3,410       -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,554    18,634    19,241       -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       200     3,069       -         -       1,600     9,020     6,100    16,095     8,450    19,946
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,550    18,633    19,225       -         -      20,205    21,649    23,882    24,844    26,013    27,088



Back to Top



ICB (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     268       268       268       268       268       268       268       268       268       268



Back to Top



JDC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



JDH (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



KDS (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



LAU (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LNI (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



LNK (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



LRA (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



LRC (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970



Back to Top



LRN (Applicable Date: 13/11/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525



Back to Top



LRP (Applicable Date: 13/11/2023; Last Update Time: **:**)