Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,741    14,756       -         -         -         -         -         -  
5.95P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472        20     1,472       -         -         -         -         -         -  

6.00C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,756    14,772    14,745    14,773    14,874    14,925       -         -  
6.00P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        40     1,472        20     1,472       200     1,472       -         -  

6.05C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,774    14,790    14,772    14,808    14,931    14,978       -         -  
6.05P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        70     1,472        50     1,472       320     1,721       -         -  

6.10C              14,723    14,723    14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,732    14,739    14,798    14,813    14,814    14,852    14,999    15,032    15,120    15,165
6.10P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472        10     1,472       120     1,472       110     1,472       510     2,241       760     2,799

6.15C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,744    14,751    14,828    14,837    14,870    14,901    15,058    15,079    15,193    15,221
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        30     1,472       210     1,472       220     1,558       770     2,826     1,110     3,442

6.20C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,757    14,763    14,854    14,857    14,926    14,945    15,100    15,111    15,244    15,260
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        60     1,472       350     1,792       390     2,135     1,130     3,489     1,570     4,141

6.25C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,774    14,774    14,866    14,866    14,970    14,978    15,108    15,120    15,255    15,273
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       130     1,472       560     2,355       670     2,846     1,620     4,226     2,160     4,890

6.30C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,728    14,729    14,780    14,777    14,846    14,856    14,974    14,983    15,063    15,096    15,211    15,251
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       240     1,557       860     3,008     1,070     3,637     2,250     5,011     2,920     5,687

6.35C              14,723    14,723    14,723    14,723    14,723    14,723    14,725    14,724    14,732    14,731    14,757    14,764    14,776    14,813    14,911    14,949    14,946    15,029    15,098    15,185
6.35P                  10     1,472        10     1,472        10     1,472        10     1,472        30     1,472       420     2,154     1,280     3,751     1,640     4,514     3,060     5,842     3,806     6,498

6.40C              14,723    14,723    14,723    14,723    14,723    14,723    14,724    14,723    14,724    14,725    14,679    14,717    14,633    14,729    14,755    14,860    14,745    14,911    14,902    15,071
6.40P                  10     1,472        10     1,472        10     1,472        20     1,472        80     1,472       720     2,904     1,840     4,567     2,410     5,447     3,978     6,689     4,653     7,321

6.45C              14,723    14,723    14,723    14,723    14,723    14,723    14,709    14,715    14,683    14,701    14,512    14,624    14,391    14,590    14,483    14,704    14,450    14,735    14,620    14,902
6.45P                  10     1,472        10     1,472        10     1,472        50     1,472       180     1,834     1,160     3,762     2,590     5,451     3,410     6,407     4,870     7,542     5,555     8,135

6.50C              14,723    14,723    14,723    14,723    14,709    14,716    14,649    14,684    14,564    14,640    14,227    14,465    14,035    14,382    14,088    14,474    14,054    14,497    14,248    14,675
6.50P                  10     1,472        10     1,472        20     1,472       130     1,993       370     2,618     1,780     4,713     3,540     6,373     4,532     7,366     5,824     8,385     6,495     8,932

6.55C              14,723    14,723    14,704    14,716    14,657    14,693    14,500    14,616    14,304    14,511    13,789    14,221    13,554    14,100    13,571    14,165    13,560    14,195    13,788    14,391
6.55P                  10     1,472        10     1,549        60     2,163       280     2,878       710     3,551     2,630     5,736     4,524     7,312     5,595     8,301     6,806     9,200     7,448     9,695

6.60C              14,723    14,723    14,648    14,700    14,467    14,622    14,175    14,471    13,847    14,286    13,188    13,879    12,942    13,736    12,943    13,781    12,976    13,828    13,248    14,050
6.60P                  10     1,953        30     2,527       180     3,283       570     3,943     1,250     4,583     3,750     6,797     5,550     8,248     6,691     9,192     7,796     9,976     8,393    10,419

6.65C              14,723    14,723    14,435    14,641    14,024    14,455    13,595    14,212    13,149    13,934    12,423    13,433    12,205    13,285    12,220    13,322    12,313    13,401    12,638    13,653
6.65P                  10     2,985       100     3,850       440     4,576     1,060     5,125     2,060     5,673     4,942     7,858     6,632     9,158     7,784    10,025     8,767    10,703     9,308    11,093

6.70C              14,723    14,723    13,832    14,466    13,190    14,123    12,686    13,789    12,196    13,430    11,516    12,881    11,363    12,752    11,428    12,799    11,586    12,918    11,971    13,209
6.70P                  10     4,491       310     5,395       950     5,970     1,850     6,368     3,200     6,880     6,133     8,887     7,732    10,021     8,836    10,787     9,695    11,372    10,175    11,711

6.75C              14,265    14,697    12,652    14,078    11,910    13,560    11,452    13,170    11,016    12,762    10,495    12,225    10,439    12,141    10,593    12,222    10,814    12,384    11,261    12,721
6.75P                  20     6,373       780     6,999     1,830     7,364     3,010     7,598     4,730     8,171     7,365     9,855     8,816    10,823     9,822    11,473    10,565    11,980    10,981    12,274

6.80C              12,380    14,548    10,844    13,363    10,250    12,724     9,949    12,337     9,673    11,936     9,403    11,481     9,460    11,461     9,738    11,602    10,022    11,813    10,550    12,198
6.80P                 140     8,312     1,680     8,533     3,190     8,666     4,620     8,752     6,278     9,399     8,575    10,742     9,852    11,551    10,718    12,081    11,360    12,519    11,717    12,764

6.85C               7,890    13,933     8,500    12,253     8,382    11,617     8,293    11,298     8,255    10,973     8,323    10,665     8,522    10,734     8,884    10,952     9,231    11,214     9,847    11,660
6.85P                 650    10,102     3,160     9,891     5,100     9,811     6,552     9,959     7,779    10,514     9,727    11,511    10,803    12,165    11,517    12,611    12,067    12,988    12,358    13,188

6.90C               4,260    12,444     5,690    11,132     6,370    10,319     6,729    10,076     6,917     9,907     7,291     9,823     7,636     9,998     8,051    10,286     8,452    10,597     9,163    11,113
6.90P               2,020    11,551     5,350    10,992     7,350    10,804     8,304    11,105     9,231    11,452    10,742    12,162    11,617    12,681    12,212    13,065    12,681    13,394    12,910    13,552

6.95C               1,870    11,403     3,730     9,960     4,610     9,170     5,320     8,821     5,703     8,823     6,333     8,977     6,810     9,270     7,256     9,614     7,699     9,975     8,506    10,565
6.95P               4,630    12,527     8,253    11,846     9,215    11,903     9,849    12,021    10,495    12,221    11,608    12,706    12,301    13,113    12,803    13,451    13,205    13,741    13,378    13,863

7.00C                 650     9,895     2,370     8,611     3,310     7,956     4,030     7,604     4,645     7,763     5,463     8,150     6,056     8,561     6,502     8,946     6,979     9,351     7,880    10,024
7.00P               8,410    13,933    10,314    12,882    10,769    12,729    11,125    12,732    11,541    12,833    12,326    13,153    12,862    13,468    13,301    13,776    13,648    14,032    13,773    14,128

7.05C                 180     8,091     1,470     7,193     2,360     6,753     3,050     6,475     3,700     6,763     4,689     7,357     5,373     7,881     5,802     8,292     6,301     8,736     7,291     9,493
7.05P              12,636    14,499    11,907    13,584    11,972    13,331    12,124    13,266    12,375    13,307    12,910    13,515    13,321    13,758    13,709    14,043    14,011    14,276    14,100    14,349

7.10C                  40     6,181       900     5,810     1,680     5,621     2,310     5,494     2,890     5,840     4,005     6,607     4,761     7,237     5,160     7,659     5,672     8,136     6,741     8,980
7.10P              14,116    14,672    13,015    14,032    12,854    13,761    12,877    13,664    13,022    13,675    13,377    13,805    13,687    13,995    14,039    14,262    14,306    14,474    14,369    14,532

7.15C                  10     4,342       540     4,547     1,200     4,605     1,750     4,608     2,260     5,007     3,414     5,909     4,222     6,636     4,577     7,052     5,088     7,557     6,228     8,482
7.15P              14,571    14,711    13,734    14,316    13,474    14,059    13,429    13,958    13,508    13,953    13,741    14,035    13,974    14,184    14,301    14,438    14,540    14,635    14,587    14,685

7.20C                  10     2,922       330     3,467       860     3,722     1,340     3,837     1,770     4,270     2,907     5,270     3,738     6,071     4,048     6,475     4,552     6,998     5,753     8,005
7.20P              14,723    14,723    14,160    14,479    13,897    14,266    13,820    14,168    13,869    14,160    14,022    14,215    14,204    14,337    14,504    14,578    14,724    14,763    14,764    14,812

7.25C                  10     1,957       200     2,580       620     2,977     1,020     3,166     1,390     3,628     2,472     4,686     3,318     5,554     3,569     5,927     4,061     6,465     5,317     7,551
7.25P              14,723    14,723    14,411    14,579    14,181    14,407    14,103    14,325    14,129    14,314    14,234    14,354    14,379    14,457    14,663    14,689    14,864    14,864    14,905    14,913

7.30C                  10     1,472       120     1,876       450     2,363       790     2,606     1,100     3,077     2,080     4,157     2,951     5,080     3,150     5,421     3,625     5,965     4,915     7,120
7.30P              14,723    14,723    14,555    14,640    14,369    14,504    14,296    14,434    14,314    14,427    14,397    14,463    14,515    14,551    14,778    14,773    14,966    14,939    15,015    14,995

7.35C                  10     1,472        70     1,472       330     1,867       610     2,149       870     2,602     1,750     3,686     2,621     4,640     2,770     4,943     3,223     5,488     4,544     6,711
7.35P              14,723    14,723    14,636    14,676    14,493    14,571    14,433    14,514    14,447    14,511    14,515    14,546    14,620    14,627    14,864    14,838    15,039    14,998    15,100    15,060

7.40C                  10     1,472        40     1,472       250     1,480       480     1,782       690     2,195     1,470     3,262     2,343     4,248     2,437     4,503     2,866     5,043     4,205     6,325
7.40P              14,723    14,723    14,680    14,697    14,568    14,615    14,523    14,571    14,540    14,574    14,603    14,610    14,697    14,685    14,923    14,885    15,090    15,038    15,165    15,112

7.45C                  10     1,472        30     1,472       180     1,472       380     1,480       550     1,852     1,240     2,886     2,089     3,882     2,147     4,101     2,546     4,629     3,896     5,961
7.45P              14,723    14,723    14,695    14,704    14,626    14,649    14,587    14,612    14,606    14,619    14,665    14,656    14,756    14,731    14,962    14,918    15,120    15,066    15,213    15,152

7.50C                  10     1,472        20     1,472       140     1,472       300     1,472       440     1,562     1,050     2,553     1,873     3,556     1,888     3,727     2,262     4,245     3,616     5,621
7.50P              14,723    14,723    14,707    14,711    14,657    14,669    14,632    14,643    14,651    14,651    14,711    14,692    14,798    14,765    14,986    14,941    15,136    15,083    15,248    15,183

7.55C                  10     1,472        10     1,472       110     1,472       240     1,472       360     1,472       890     2,258     1,682     3,258     1,650     3,384     2,008     3,887     3,360     5,304
7.55P              14,723    14,723    14,716    14,717    14,679    14,683    14,663    14,664    14,680    14,673    14,741    14,717    14,830    14,792    14,999    14,954    15,140    15,091    15,271    15,204

7.60C                  10     1,472        10     1,472        80     1,472       200     1,472       290     1,472       760     2,001     1,517     2,992     1,440     3,076     1,783     3,559     3,124     5,004
7.60P              14,723    14,723    14,717    14,717    14,696    14,696    14,681    14,679    14,701    14,691    14,763    14,736    14,852    14,812    15,002    14,961    15,136    15,092    15,285    15,219

7.65C                  10     1,472        10     1,472        60     1,472       160     1,472       240     1,472       650     1,772     1,368     2,747     1,260     2,795     1,580     3,262     2,908     4,724
7.65P              14,723    14,723    14,723    14,723    14,707    14,704    14,697    14,691    14,713    14,701    14,776    14,749    14,866    14,826    14,999    14,963    15,126    15,088    15,293    15,228

7.70C                 -         -          10     1,472       -         -         -         -         200     1,472       560     1,576     1,238     2,525     1,100     2,536     1,390     2,984       -         -  
7.70P                 -         -      14,723    14,723       -         -         -         -      14,723    14,709    14,784    14,757    14,876    14,836    14,993    14,961    15,112    15,082       -         -  

7.75C                 -         -          10     1,472       -         -         -         -         160     1,472       480     1,472     1,125     2,327       960     2,299     1,220     2,723       -         -  
7.75P                 -         -      14,723    14,723       -         -         -         -      14,729    14,717    14,788    14,764    14,881    14,842    14,982    14,955    15,094    15,071       -         -  

7.80C                 -         -          10     1,472       -         -         -         -         130     1,472       420     1,472     1,020     2,142       850     2,096     1,080     2,495       -         -  
7.80P                 -         -      14,723    14,723       -         -         -         -      14,732    14,721    14,789    14,766    14,884    14,848    14,970    14,949    15,075    15,058       -         -  

7.85C                 -         -          10     1,472       -         -         -         -         110     1,472       360     1,472       933     1,981       750     1,907       950     2,275       -         -  
7.85P                 -         -      14,723    14,723       -         -         -         -      14,735    14,724    14,789    14,769    14,884    14,849    14,957    14,941    15,054    15,044       -         -  

7.90C                 -         -          10     1,472       -         -         -         -         100     1,472       320     1,472       856     1,836       660     1,731       850     2,092       -         -  
7.90P                 -         -      14,723    14,723       -         -         -         -      14,735    14,725    14,786    14,769    14,881    14,850    14,942    14,931    15,035    15,030       -         -  

7.95C                 -         -          10     1,472       -         -         -         -          80     1,472       280     1,472       787     1,705       580     1,570       750     1,908       -         -  
7.95P                 -         -      14,723    14,723       -         -         -         -      14,735    14,727    14,785    14,769    14,878    14,850    14,927    14,921    15,014    15,014       -         -  

8.00C                 -         -          10     1,472       -         -         -         -          70     1,472       240     1,472       720     1,577       510     1,472       -         -         -         -  
8.00P                 -         -      14,723    14,723       -         -         -         -      14,735    14,728    14,781    14,768    14,874    14,849    14,914    14,910       -         -         -         -  

8.05C                 -         -          10     1,472       -         -         -         -          60     1,472       220     1,472       670     1,474       460     1,472       -         -         -         -  
8.05P                 -         -      14,723    14,723       -         -         -         -      14,735    14,728    14,778    14,766    14,870    14,846    14,902    14,901       -         -         -         -  

8.10C                 -         -          10     1,472       -         -         -         -          50     1,472       190     1,472       621     1,472       410     1,472       -         -         -         -  
8.10P                 -         -      14,723    14,723       -         -         -         -      14,733    14,728    14,774    14,765    14,866    14,845    14,889    14,892       -         -         -         -  



Back to Top



DHH (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230505              230512              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,381    39,353    39,419       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,415    39,481    39,477    39,610       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,362    39,387    39,568    39,663    39,729    39,919       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       450     3,930       600     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,719    39,830    40,018    40,232    40,434    40,755    41,480    41,992       -         -      43,415    44,166    45,376    46,309    47,200    48,249
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     3,991     1,250     5,043     1,950     6,580     3,950     9,586       -         -       8,950    15,688    13,248    19,140    16,461    21,729

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,414    39,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,425    39,459    39,763    39,881    40,088    40,306    40,538    40,862    41,635    42,146       -         -      43,580    44,343    45,571    46,518    47,422    48,489
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930     1,100     4,551     1,450     5,595     2,250     7,233     4,450    10,338       -         -       9,850    16,593    14,163    20,031    17,423    22,604

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,433    39,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,438    39,478    39,798    39,923    40,163    40,386    40,644    40,970    41,787    42,299       -         -      43,727    44,512    45,746    46,718    47,623    48,715
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930     1,300     5,108     1,700     6,217     2,600     7,937     5,000    11,116       -         -      10,850    17,518    15,120    20,930    18,399    23,474

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,443    39,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,446    39,493    39,825    39,961    40,239    40,466    40,747    41,078    41,930    42,445       -         -      43,850    44,666    45,896    46,903    47,801    48,926
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930     1,500     5,668     2,000     6,900     3,000     8,683     5,600    11,919       -         -      11,900    18,447    16,096    21,826    19,387    24,340

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,447    39,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,446    39,502    39,848    39,997    40,301    40,538    40,836    41,175    42,065    42,586       -         -      43,947    44,807    46,019    47,071    47,955    49,123
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930     1,750     6,300     2,300     7,578     3,400     9,424     6,250    12,741       -         -      12,901    19,388    17,065    22,712    20,384    25,200

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,445    39,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         650     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,296    39,301       -         -         -         -      39,438    39,510    39,860    40,027    40,365    40,612    40,924    41,272    42,182    42,714       -         -      44,012    44,930    46,116    47,224    48,083    49,307
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,242     2,050     6,994     2,700     8,359     3,900    10,243     6,900    13,558       -         -      13,853    20,317    18,069    23,600    21,393    26,054

4450C                 -         -         -         -      39,301    39,301    39,296    39,300       -         -         -         -      39,433    39,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         800     4,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,294    39,300       -         -         -         -      39,419    39,511    39,857    40,050    40,410    40,675    40,991    41,357    42,288    42,836       -         -      44,046    45,035    46,182    47,362    48,183    49,474
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     4,730     2,350     7,690     3,100     9,131     4,400    11,054     7,650    14,417       -         -      14,853    21,252    19,105    24,489    22,407    26,900

4550C                 -         -         -         -      39,301    39,301    39,293    39,300       -         -         -         -      39,402    39,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,293    39,300       -         -         -         -      39,381    39,504    39,838    40,066    40,439    40,727    41,046    41,434    42,376    42,949       -         -      44,045    45,122    46,217    47,482    48,253    49,624
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,100     5,516     2,700     8,441     3,500     9,904     4,950    11,896     8,450    15,288       -         -      15,870    22,184    20,132    25,364    23,427    27,739

4650C                 -         -         -         -      39,301    39,301    39,292    39,300       -         -         -         -      39,357    39,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,200     5,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,264    39,288       -         -         -         -      39,328    39,490    39,798    40,071    40,454    40,773    41,081    41,503    42,441    43,049       -         -      44,005    45,190    46,217    47,584    48,294    49,760
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,300     6,208     3,100     9,243     4,000    10,755     5,600    12,794     9,300    16,170       -         -      16,926    23,116    21,166    26,232    24,453    28,571

4750C                 -         -         -         -      39,301    39,301    39,260    39,286       -         -         -         -      39,294    39,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,400     6,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,257    39,286       -         -         -         -      39,244    39,465    39,733    40,064    40,445    40,808    41,090    41,558    42,484    43,134       -         -      43,927    45,237    46,184    47,668    48,304    49,877
4800P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,550     6,987     3,650    10,169     4,550    11,638     6,300    13,709    10,200    17,062       -         -      17,974    24,037    22,225    27,094    25,493    29,391

4850C                 -         -         -         -      39,301    39,301    39,217    39,270       -         -         -         -      39,188    39,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,990       100     4,573       -         -         -         -       1,700     7,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,211    39,269       -         -         -         -      39,125    39,425    39,636    40,043    40,408    40,829    41,073    41,598    42,498    43,206    43,870    44,680    43,804    45,262    46,112    47,732    48,281    49,978
4900P                 -         -         -         -          50     4,341       150     5,176       -         -         -         -       1,900     7,908     4,150    11,046     5,150    12,548     7,000    14,618    11,150    17,962    13,382    20,053    19,074    24,957    23,288    27,947    26,521    30,202

4950C                 -         -         -         -      39,301    39,301    39,163    39,250       -         -         -         -      39,042    39,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,724       200     5,744       -         -         -         -       2,100     8,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,153    39,249       -         -         -         -      38,963    39,366    39,503    40,005    40,338    40,833    41,019    41,622    42,482    43,262    43,907    44,775    43,637    45,265    46,002    47,776    48,223    50,061
5000P                 -         -         -         -          50     5,144       250     6,304       -         -         -         -       2,300     8,879     4,700    11,962     5,800    13,483     7,850    15,586    12,156    18,882    14,324    20,959    20,164    25,864    24,352    28,787    27,550    31,003

5100C                 -         -         -         -      39,301    39,301    39,032    39,207       -         -         -         -      38,750    39,288    39,329    39,949    40,229    40,820       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,099       300     7,333       -         -         -         -       2,700     9,848     5,200    12,851     6,550    14,463       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -      39,171    39,265    38,886    39,159    38,519    39,046       -         -      38,462    39,177    39,109    39,872    40,078    40,787    40,800    41,611    42,345    43,319    43,882    44,915    43,159    45,201    45,660    47,804    48,001    50,170
5200P                  50     7,102       -         -          50     7,225       400     8,546     1,200    10,166       -         -       3,150    10,874     5,950    13,887     7,350    15,459     9,650    17,528    14,026    20,724    16,291    22,774    22,410    27,653    26,492    30,435    29,608    32,567

5300C              39,301    39,301    39,301    39,301    39,145    39,264    38,653    39,083    38,177    38,926    38,204    39,000    38,123    39,050    38,828    39,768    39,880    40,732       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,466        50     8,565        50     8,535       550     9,881     1,500    11,439     2,450    11,549     3,700    11,988     6,450    14,804     8,200    16,468       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,963    39,223    38,374    38,999    37,738    38,777    37,765    38,839    37,689    38,885    38,488    39,639    39,631    40,652    40,398    41,514    42,050    43,295    43,706    44,976    42,481    45,036    45,149    47,745    47,627    50,203
5400P                  50    10,020        50    10,088       100    10,189       750    11,303     1,850    12,773     2,950    12,766     4,350    13,174     7,200    15,849     9,100    17,488    11,700    19,512    16,009    22,574    18,348    24,578    24,672    29,389    28,620    32,030    31,643    34,081

5500C              39,301    39,301    39,301    39,301    38,741    39,179    37,980    38,883    37,189    38,592    37,230    38,645    37,152    38,679    38,073    39,478    39,314    40,543       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,742        50    11,783       150    11,867       950    12,771     2,250    14,161     3,500    14,024     4,950    14,333     8,050    16,936    10,150    18,546       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,456    39,133    37,395    38,709    36,445    38,337    36,563    38,402    36,501    38,426    37,588    39,286    38,942    40,409    39,772    41,313    41,570    43,182    43,363    44,954    41,590    44,766    44,459    47,596    47,097    50,156
5600P                  50    13,599        50    13,617       200    13,620     1,150    14,310     2,700    15,602     4,100    15,324     5,650    15,563     8,950    18,042    11,200    19,596    14,100    21,536    18,109    24,421    20,475    26,359    26,943    31,062    30,730    33,563    33,643    35,537

5700C              39,301    39,301    39,301    39,301    37,935    39,042    36,654    38,494    35,558    38,038    35,733    38,093    35,745    38,136    37,016    39,056    38,491    40,239       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,538        50    15,545       350    15,454     1,500    15,920     3,250    17,082     4,750    16,662     6,450    16,853    10,000    19,189    12,400    20,670       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    37,141    38,903    35,683    38,209    34,481    37,673    34,768    37,738    34,842    37,782    36,351    38,786    37,968    40,036    38,847    40,965    40,881    42,965    42,816    44,832    40,479    44,387    43,584    47,354    46,405    50,027
5800P                  50    17,518        50    17,520       500    17,305     1,950    17,556     3,950    18,577     5,500    18,032     7,350    18,190    11,100    20,346    13,650    21,742    16,456    23,578    20,178    26,230    22,711    28,110    29,192    32,660    32,796    35,032    35,594    36,934

5900C              39,301    39,301    39,301    39,301    36,031    38,716    34,671    37,975    33,259    37,293    33,625    37,310    33,897    37,463    35,593    38,478    37,365    39,797       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,511        50    19,511       700    19,173     2,500    19,199     4,800    20,068     6,500    19,392     8,400    19,577    12,300    21,518    15,000    22,818       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,700    39,301    34,750    39,237    34,447    38,431    33,179    37,561    31,729    36,781    32,309    36,814    32,687    36,999    34,799    38,200    36,677    39,519    37,713    40,525    39,974    42,646    42,090    44,620    39,151    43,893    42,520    47,016    45,543    49,812
6000P                  50    21,506        50    21,506       950    21,043     3,150    20,839     5,750    21,556     7,600    20,753     9,550    20,990    13,600    22,700    16,332    23,893    18,709    25,569    22,413    28,031    24,873    29,807    31,390    34,177    34,800    36,427    37,483    38,268

6100C              29,700    39,301    29,800    39,173    31,350    38,047    31,340    37,035    29,921    36,134    30,797    36,222    31,300    36,449    33,792    37,787    35,900    39,200       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,501       100    23,481     1,350    22,869     3,950    22,454     6,850    23,018     8,800    22,109    10,900    22,429    15,000    23,886    17,581    24,962       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              24,850    39,103    24,950    38,983    26,850    37,555    28,300    36,339    27,600    35,383    29,109    35,577    29,748    35,818    32,666    37,319    35,029    38,821    36,258    39,930    38,817    42,204    41,148    44,300    37,605    43,283    41,267    46,579    44,513    49,511
6200P                  50    25,496       250    25,416     1,950    24,620     4,900    24,030     8,150    24,432    10,200    23,429    12,400    23,872    16,500    25,074    18,706    26,016    21,169    27,545    24,723    29,784    27,090    31,455    33,510    35,601    36,726    37,745    39,294    39,527

6300C              19,900    39,036    20,250    38,605    22,600    36,825    24,450    35,517    24,150    34,488    27,231    34,803    28,036    35,104    31,421    36,786    34,078    38,418       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    27,451       550    27,291     2,700    26,315     6,050    25,542     9,650    25,784    11,750    24,715    14,050    25,307    18,150    26,256    20,023    27,074       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              15,050    38,837    15,900    37,797    18,700    35,780    20,950    34,473    20,900    33,465    24,300    33,913    26,050    34,287    30,061    36,194    33,035    37,964    34,484    39,176    37,410    41,634    39,983    43,870    35,875    42,560    39,850    46,047    43,331    49,124
6400P                 400    29,346     1,200    29,027     3,700    27,910     7,450    26,965    11,350    27,073    13,600    26,187    15,750    26,734    19,698    27,427    21,386    28,117    23,732    29,458    27,064    31,469    29,311    33,037    35,522    36,915    38,544    38,961    41,005    40,698

6500C              10,700    37,979    11,950    36,511    15,050    34,492    17,700    33,255    18,200    32,235    21,300    32,926    23,450    33,345    28,674    35,508    31,905    37,462       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,000    31,102     2,250    30,603     5,050    29,366     9,100    28,295    13,400    28,234    15,700    27,697    18,050    28,078    21,217    28,573    22,781    29,134       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,900    36,400     8,550    34,589    11,850    32,823    14,750    31,845    15,500    30,934    18,650    31,814    20,750    32,356    27,158    34,792    30,679    36,911    32,408    38,253    35,755    40,932    38,597    43,323    33,980    41,724    38,269    45,416    42,000    48,652
6600P               2,200    32,618     3,850    31,959     6,700    30,703    11,150    29,468    15,750    29,281    17,950    29,152    20,350    29,386    22,834    29,657    24,186    30,127    26,331    31,278    29,389    33,058    31,503    34,530    37,390    38,115    40,236    40,086    42,598    41,784

6700C               4,100    33,615     5,800    32,937     9,100    31,740    12,150    30,240    13,050    29,503    16,150    30,611    18,250    31,278    25,567    34,013    29,402    36,306       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,250    34,079     6,100    33,057     8,900    31,820    13,550    30,504    18,250    30,785    20,400    30,536    22,762    30,625    24,424    30,707    25,599    31,086       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,100    32,418     3,700    31,780     6,800    30,664     9,900    28,942    10,900    27,953    13,950    29,311    16,050    30,123    23,300    33,172    28,047    35,653    30,060    37,158    33,884    40,095    37,004    42,659    31,922    40,775    36,537    44,690    40,507    48,091
6800P               7,300    36,650     9,000    34,625    11,600    32,737    16,300    31,402    21,200    32,151    22,850    31,904    24,691    31,736    26,000    31,704    27,014    31,998    28,908    32,969    31,638    34,545    33,617    35,929    39,095    39,209    41,785    41,118    44,070    42,796

6900C                 950    30,882     2,200    30,383     5,000    29,389     8,000    27,734     9,100    26,315    11,950    27,933    14,000    28,898    21,000    32,273    26,655    34,952       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              11,200    38,107    12,500    36,493    14,950    34,054    19,350    32,866    24,450    33,348    25,723    32,982    26,549    32,824    27,552    32,630    28,400    32,880       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 450    29,087     1,250    28,767     3,650    27,936     6,400    26,420     7,600    24,652    10,150    26,488    12,150    27,614    18,850    31,320    25,195    34,202    27,501    35,896    31,810    39,127    35,226    41,881    29,761    39,723    34,669    43,868    38,881    47,443
7000P              15,800    38,637    16,550    37,696    18,550    35,504    22,750    34,147    27,399    34,412    27,749    33,976    28,342    33,776    29,048    33,504    29,758    33,698    31,374    34,501    33,772    35,904    35,618    37,216    40,610    40,181    43,178    42,053    45,402    43,721

7100C                 150    27,211       650    27,012     2,550    26,387     5,050    25,023     6,300    23,334     8,600    24,998    10,500    26,284    16,900    30,320    23,050    33,410       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              20,450    39,102    20,950    38,462    22,450    36,660    26,450    35,209    29,608    35,472    29,665    34,915    30,023    34,630    30,480    34,315    31,068    34,482       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    25,236       300    25,156     1,750    24,723     4,000    23,539     5,150    21,986     7,300    23,499     9,100    24,941    15,150    29,286    21,050    32,578    24,500    34,484    29,597    38,036    33,303    40,995    26,950    38,564    32,687    42,955    37,124    46,709
7200P              25,450    39,102    25,600    38,911    26,700    37,466    29,680    36,077    31,571    36,274    31,402    35,697    31,579    35,397    31,833    35,064    32,324    35,214    33,659    35,878    35,743    37,133    37,466    38,381    41,929    41,043    44,400    42,891    46,587    44,562

7300C                  50    23,261       150    23,221     1,200    22,971     3,100    22,022     4,200    20,608     6,150    21,988     7,850    23,582    13,500    28,210    19,150    31,705       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,300    39,301    30,450    39,105    31,150    38,059    31,785    36,815    32,880    36,612    32,792    36,230    32,861    35,952    32,961    35,592    33,398    35,739       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    21,266        50    21,268       800    21,177     2,400    20,468     3,400    19,221     5,200    20,512     6,750    22,221    12,100    27,134    17,400    30,801    20,850    32,946    27,308    36,838    31,262    40,006    23,700    37,310    30,600    41,952    35,266    45,895
7400P              35,350    39,235    35,350    39,236    34,220    38,391    33,555    37,394    34,312    37,188    34,158    36,839    34,101    36,549    34,090    36,202    34,476    36,352    35,693    37,067    37,509    38,214    39,132    39,425    43,032    41,787    45,442    43,629    47,610    45,311

7500C                  50    19,278        50    19,281       550    19,356     1,800    18,905     2,750    17,837     4,350    19,041     5,750    20,850    10,750    26,020    15,750    29,862       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,689    39,236    35,944    38,714    35,001    37,849    35,472    37,632    35,336    37,355    35,183    37,063    35,108    36,746    35,476    36,920       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    17,313        50    17,325       350    17,542     1,400    17,356     2,200    16,470     3,600    17,585     4,900    19,508     9,550    24,902    14,250    28,903    17,600    31,296    24,400    35,536    29,127    38,918    20,700    35,961    27,350    40,856    33,288    44,989
7600P              39,301    39,301    39,301    39,301    37,182    38,930    36,242    38,250    36,476    38,030    36,319    37,782    36,128    37,513    36,025    37,238    36,384    37,431    37,423    38,065    39,048    39,160    40,596    40,344    43,919    42,419    46,302    44,273    48,475    45,982

7700C                  50    15,408        50    15,438       250    15,773     1,050    15,829     1,750    15,132     2,900    16,096     4,100    18,141     8,450    23,773    12,850    27,918       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,101    39,090    37,154    38,532    37,242    38,326    37,138    38,141    36,936    37,905    36,823    37,666    37,205    37,895       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,607        50    13,664       150    14,027       800    14,357     1,400    13,845     2,350    14,700     3,450    16,843     7,500    22,667    11,550    26,912    14,700    29,541    21,250    34,147    26,700    37,754    18,000    34,538    24,350    39,680    30,350    44,001
7800P              39,301    39,301    39,301    39,301    38,506    39,145    37,809    38,733    37,873    38,581    37,798    38,437    37,611    38,236    37,536    38,056    37,938    38,313    38,851    38,905    40,346    39,969    41,843    41,138    44,578    42,935    46,970    44,818    49,174    46,564

7900C                  50    11,947        50    12,036       100    12,379       550    12,879     1,100    12,595     1,900    13,377     2,900    15,595     6,600    21,543    10,350    25,888       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,824    39,199    38,298    38,890    38,330    38,769    38,342    38,693    38,128    38,492    38,128    38,383    38,581    38,685       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,452        50    10,574        50    10,725       400    11,505       850    11,388     1,500    12,208     2,450    14,426     5,750    20,396     9,250    24,855    12,300    27,761    18,350    32,666    23,450    36,469    15,550    33,043    21,550    38,421    27,350    42,943
8000P              39,301    39,301    39,301    39,301    39,084    39,250    38,718    39,040    38,676    38,921    38,709    38,869    38,554    38,714    38,640    38,677    39,136    39,014    39,866    39,504    41,359    40,614    42,847    41,796    45,023    43,343    47,450    45,270    49,692    47,054

8100C                  50     9,131        50     9,286        50     9,441       300    10,241       700    10,320     1,150    11,062     2,050    13,286     5,050    19,310     8,200    23,791       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,119    39,252    38,933    39,115    38,925    39,036    38,982    39,011    38,891    38,902    39,056    38,925    39,615    39,309       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,978       -         -          50     8,321       250     9,151       550     9,274       -         -       1,700    12,184     4,400    18,221     7,300    22,754    10,150    25,909    15,750    31,112    20,600    35,129    13,300    31,465    19,000    37,095    24,500    41,797
8200P              39,301    39,301       -         -      39,301    39,301    39,107    39,185    39,090    39,119       -         -      39,128    39,042    39,385    39,128    39,995    39,551    40,690    40,040    42,186    41,182    43,679    42,380    45,263    43,651    47,739    45,625    50,042    47,463

8300C                  50     6,981       -         -          50     7,350       200     8,126       400     8,216       -         -       1,400    11,130     3,800    17,130     6,450    21,700       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -      39,301    39,301    39,189    39,221    39,188    39,173       -         -      39,300    39,153    39,645    39,304    40,305    39,763       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     6,513       150     7,139       300     7,272       -         -       1,150    10,142     3,300    16,100     5,700    20,665     8,250    24,001    13,400    29,490    18,000    33,718    11,350    29,865    16,650    35,698    21,850    40,578
8400P                 -         -         -         -      39,301    39,301    39,252    39,253    39,264    39,221       -         -      39,431    39,252    39,844    39,450    40,538    39,934    41,253    40,453    42,787    41,636    44,304    42,860    45,310    43,856    47,848    45,891    50,219    47,786

8500C                 -         -         -         -          50     5,790       100     6,151       200     6,294       -         -         900     9,095     2,950    15,228     5,000    19,618       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,296    39,282    39,317    39,265       -         -      39,498    39,313    39,977    39,560    40,709    40,079       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,168        50     5,067       150     5,515       -         -         750     8,292     2,500    14,185     4,350    18,564     6,650    22,095    11,350    27,835    15,650    32,251     9,550    28,184    14,500    34,239    19,450    39,309
8600P                 -         -         -         -      39,301    39,301    39,298    39,284    39,334    39,285       -         -      39,531    39,353    40,070    39,655    40,824    40,196    41,571    40,741    43,167    41,977    44,730    43,236    45,184    43,976    47,785    46,069    50,228    48,022

8700C                 -         -         -         -          50     4,631        50     4,552       -         -         -         -         600     7,457     2,150    13,246     3,800    17,557       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,300    39,284       -         -         -         -      39,546    39,386    40,114    39,719    40,881    40,280       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,166        50     4,105       -         -         -         -         450     6,562     1,850    12,357     3,300    16,559     5,350    20,246     9,550    26,153    13,550    30,742     8,000    26,497    12,550    32,727    17,150    37,946
8800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,540    39,410    40,127    39,764    40,894    40,341    41,687    40,921    43,354    42,216    44,968    43,517    44,912    44,008    47,567    46,164    50,077    48,180

8900C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     5,829     1,550    11,423     2,850    15,575       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,522    39,421    40,112    39,797    40,870    40,381       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,331     1,300    10,549     2,450    14,614     4,200    18,364     8,000    24,473    11,700    29,217     6,650    24,800    10,800    31,176    15,100    36,552
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,506    39,423    40,078    39,814    40,815    40,401    41,644    41,018    43,373    42,365    45,039    43,709    44,527    43,967    47,212    46,180    49,780    48,259

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,494     1,100     9,756     2,100    13,683       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,466    39,421    40,030    39,818    40,736    40,405       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       950     9,071     1,800    12,797     3,300    16,597     6,600    22,750    10,000    27,638     5,450    23,070     9,200    29,567    13,150    35,066
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,437    39,414    39,982    39,814    40,643    40,394    41,490    41,038    43,250    42,437    44,961    43,822    44,045    43,856    46,732    46,123    49,337    48,261

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       800     8,360     1,500    11,856       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,435    39,413    39,922    39,804    40,525    40,368       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       650     7,610     1,300    11,101     2,550    14,876     5,450    21,091     8,500    26,048     4,450    21,386     7,800    27,951    11,450    33,577
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,399    39,850    39,784    40,425    40,338    41,259    41,001    43,024    42,437    44,759    43,862    43,521    43,694    46,166    45,999    48,795    48,193

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,399    39,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,381       900     9,468     1,950    13,248     4,400    19,383       -         -       3,550    19,652     6,550    26,306       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,375    39,728    39,736    40,183    40,244    40,989    40,920    42,700    42,376       -         -      42,943    43,473    45,528    45,814       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,357    39,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         300     5,266       600     7,949     1,450    11,661     3,550    17,759       -         -       2,850    18,048     5,450    24,650       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,615    39,677    39,951    40,126    40,694    40,801    42,337    42,266       -         -      42,405    43,230    44,847    45,576       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       200     4,333       400     6,648     1,100    10,295     2,850    16,206       -         -       2,200    16,355     4,500    23,006       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,524    39,619    39,765    40,006    40,439    40,675    41,954    42,119       -         -      41,837    42,932    44,156    45,294       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         150     3,930       250     5,429       800     8,946     2,250    14,680       -         -       1,700    14,790     3,650    21,327       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,475    39,578    39,607    39,878    40,187    40,526    41,561    41,941       -         -      41,345    42,630    43,448    44,963       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       150     4,363       550     7,612     1,750    13,208       -         -       1,300    13,310     2,950    19,715       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,422    39,528    39,491    39,759    39,947    40,358    41,176    41,738       -         -      40,916    42,320    42,795    44,610       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       400     6,582     1,350    11,825       -         -       1,000    11,979     2,350    18,118       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,462    39,430    39,675    39,788    40,220    40,825    41,523       -         -      40,571    42,029    42,180    44,233       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,050    10,593       -         -         700    10,459     1,850    16,567       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,458    39,366    39,568       -         -      40,534    41,317       -         -      40,209    41,671    41,629    43,840       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         800     9,411       -         -         500     9,175     1,450    15,108       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,560       -         -      40,273    41,106       -         -      39,957    41,363    41,160    43,453       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,304       -         -         350     7,991     1,100    13,627       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,050    40,897       -         -      39,764    41,071    40,732    43,042       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,317       -         -         250     6,997       800    12,122       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,873    40,704       -         -      39,632    40,827    40,353    42,607       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,192       -         -         150     5,809       600    10,872       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,691    40,471       -         -      39,501    40,526    40,094    42,243       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,233       -         -         100     4,978       450     9,743       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,272       -         -      39,434    40,322    39,898    41,910       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,595       -         -          50     3,930       300     8,428       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,499    40,143       -         -      39,368    40,059    39,700    41,511       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       200     7,289       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,993       -         -      39,368    40,040    39,567    41,168       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,526       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,802       -         -      39,368    40,023    39,501    40,946       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,645       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,789       -         -      39,301    39,301    39,434    40,686       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,508       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,778       -         -      39,301    39,301    39,368    40,348       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,375       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,325       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,250       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230505              230512              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,917   101,944   101,944       -         -         -         -     102,037   102,117   102,449   102,782   102,848   103,474       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       600    10,201     1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,170   102,622   102,995   103,141   103,846       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       850    10,201     1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,263   102,848   103,247   103,513   104,285       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,200    10,201     1,950    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,383   103,114   103,553   103,926   104,750       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,700    10,201     2,650    12,142       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,383   103,168   103,607   104,019   104,843   104,484   105,774   107,158   109,259       -         -     113,874   116,853   120,604   123,756   126,376   129,821
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     1,800    10,201     2,800    12,621     2,950    14,470     6,400    22,344       -         -      17,150    37,346    31,150    50,633    41,589    58,839

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,436   103,287   103,726   104,205   105,030   104,750   106,054   107,570   109,658       -         -     114,473   117,399   121,256   124,341   127,081   130,459
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201     2,050    10,201     3,150    13,659     3,350    15,680     7,100    23,807       -         -      18,500    39,035    33,100    52,402    43,451    60,594

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,503   103,394   103,846   104,391   105,229   105,030   106,346   107,982   110,070       -         -     115,071   117,931   121,881   124,913   127,759   131,071
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201     2,300    11,025     3,500    14,696     3,800    16,957     7,850    25,296       -         -      19,900    40,724    35,150    54,170    45,353    62,350

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,543   103,527   103,979   104,604   105,442   105,296   106,626   108,434   110,483       -         -     115,656   118,463   122,493   125,458   128,424   131,670
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201     2,600    11,996     3,950    15,880     4,250    18,221     8,700    26,866       -         -      21,400    42,453    37,250    55,953    47,268    64,092

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,596   103,646   104,099   104,804   105,641   105,602   106,918   108,860   110,895       -         -     116,242   118,981   123,078   125,990   129,063   132,255
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    10,201     2,900    12,967     4,400    17,063     4,800    19,617     9,550    28,422       -         -      22,950    44,182    39,394    57,735    49,223    65,835

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,636   103,713   104,165   104,897   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    10,201     3,100    13,539     4,600    17,622       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,662   103,766   104,232   105,016   105,854   105,907   107,224   109,299   111,294       -         -     116,800   119,473   123,636   126,509   129,661   132,827
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    10,201     3,250    14,031     4,900    18,314     5,400    21,067    10,500    30,058       -         -      24,550    45,924    41,283    59,504    51,191    67,577

12700C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,529   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,556   102,715   103,899   104,365   105,216   106,040   106,227   107,517   109,738   111,706       -         -     117,359   119,979   124,168   127,015   130,246   133,372
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    10,201     3,650    15,175     5,400    19,564     6,050    22,556    11,500    31,707       -         -      26,250    47,680    43,211    61,286    53,173    69,306

12900C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,582   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,609   102,769   104,032   104,484   105,429   106,253   106,519   107,809   110,190   112,105       -         -     117,891   120,444   124,660   127,493   130,792   133,904
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,350    10,201     4,100    16,398     6,000    20,934     6,700    24,046    12,600    33,409       -         -      28,000    49,449    45,153    63,055    55,195    71,022

13100C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,636   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,662   102,835   104,139   104,604   105,628   106,453   106,852   108,102   110,616   112,491       -         -     118,396   120,923   125,126   127,946   131,310   134,409
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,500    10,201     4,550    17,609     6,650    22,344     7,500    25,669    13,750    35,138       -         -      29,850    51,231    47,135    64,837    57,216    72,737

13300C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,689   102,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,600    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,715   102,888   104,258   104,724   105,828   106,639   107,144   108,395   111,028   112,863       -         -     118,902   121,375   125,565   128,384   131,789   134,901
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,750    11,012     5,050    18,899     7,300    23,753     8,300    27,291    14,950    36,867       -         -      31,800    53,027    49,170    66,606    59,264    74,453

13500C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,729   102,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,900    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,755   102,928   104,351   104,843   106,014   106,838   107,450   108,674   111,440   113,236       -         -     119,367   121,801   125,964   128,810   132,228   135,367
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,050    12,196     5,600    20,255     8,050    25,270     9,200    28,980    16,250    38,663       -         -      33,800    54,809    51,205    68,362    61,339    76,155

13700C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,782   102,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,150    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,795   102,981   104,444   104,950   106,200   107,025   107,743   108,940   111,839   113,595       -         -     119,806   122,213   126,310   129,196   132,640   135,819
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,300    13,286     6,200    21,665     8,850    26,826    10,150    30,709    17,650    40,471       -         -      35,900    56,618    53,266    70,117    63,401    77,844

13900C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,809   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,450    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,809   103,021   104,524   105,043   106,360   107,198   108,022   109,206   112,198   113,927       -         -     120,205   122,612   126,629   129,568   133,000   136,231
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,650    14,576     6,850    23,142     9,700    28,408    11,200    32,491    19,100    42,307       -         -      38,100    58,413    55,354    71,859    65,489    79,520

14100C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,822   103,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,850    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,809   103,048   104,577   105,136   106,506   107,357   108,275   109,445   112,544   114,260       -         -     120,577   122,985   126,895   129,914   133,319   136,630
14200P                -         -         -         -          50    10,201       100    10,201       -         -         -         -       3,050    15,973     7,550    24,658    10,650    30,084    12,300    34,287    20,650    44,156       -         -      40,350    60,222    57,482    73,602    67,590    81,183

14300C                -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,809   103,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       150    10,201       -         -         -         -       3,250    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,957   101,971       -         -         -         -     102,795   103,075   104,617   105,203   106,626   107,503   108,501   109,685   112,850   114,566       -         -     120,910   123,344   127,108   130,233   133,598   137,016
14400P                -         -         -         -          50    10,201       200    10,201       -         -         -         -       3,450    17,369     8,350    26,280    11,650    31,787    13,500    36,149    22,300    46,031       -         -      42,700    62,017    59,584    75,317    69,692    82,832

14500C                -         -         -         -     101,944   101,944   101,944   101,971       -         -         -         -     102,782   103,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201       250    10,201       -         -         -         -       3,700    18,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,944   101,971       -         -         -         -     102,742   103,088   104,617   105,269   106,732   107,636   108,700   109,897   113,129   114,845   117,159   119,287   121,202   123,676   127,281   130,526   133,837   137,362
14600P                -         -         -         -          50    10,201       300    10,201       -         -         -         -       3,950    18,939     9,150    27,903    12,700    33,502    14,800    38,051    24,050    47,933    31,650    55,221    44,807    63,826    61,738    77,033    71,820    84,468

14700C                -         -         -         -     101,944   101,944   101,931   101,957       -         -         -         -     102,715   103,075   104,604   105,296   106,759   107,703       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201       350    10,733       -         -         -         -       4,200    19,723     9,600    28,767    13,250    34,393       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,904   101,957       -         -         -         -     102,676   103,075   104,591   105,309   106,785   107,756   108,860   110,084   113,369   115,111   117,465   119,606   121,442   123,969   127,400   130,792   134,024   137,681
14800P                -         -         -         -          50    10,201       400    11,531       -         -         -         -       4,450    20,508    10,050    29,619    13,850    35,298    16,150    39,966    25,850    49,835    33,800    57,123    46,842    65,608    63,893    78,736    73,934    86,090

14900C                -         -         -         -     101,944   101,944   101,878   101,944       -         -         -         -     102,609   103,061   104,551   105,322   106,799   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201       450    12,355       -         -         -         -       4,750    21,373    10,550    30,510    14,450    36,202       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,851   101,931       -         -         -         -     102,543   103,048   104,511   105,336   106,812   107,849   108,980   110,257   113,555   115,350   117,718   119,899   121,641   124,248   127,453   131,031   134,157   137,987
15000P                -         -         -         -          50    10,201       500    13,206       -         -         -         -       5,050    22,224    11,050    31,401    15,050    37,107    17,600    41,908    27,800    51,763    36,050    59,012    48,930    67,404    66,074    80,411    76,049    87,700

15100C                -         -         -         -     101,904   101,917   101,811   101,917       -         -         -         -     102,463   103,035   104,458   105,336   106,812   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,227       550    14,071       -         -         -         -       5,400    23,155    11,550    32,292    15,700    38,038       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,891   101,917   101,771   101,904       -         -         -         -     102,370   103,008   104,405   105,336   106,785   107,929   109,046   110,403   113,701   115,563   117,931   120,178   121,788   124,501   127,453   131,244   134,236   138,266
15200P                -         -         -         -          50    10,972       650    15,108       -         -         -         -       5,900    24,245    12,050    33,196    16,350    38,969    19,200    43,916    29,800    53,678    38,400    60,900    51,032    69,186    68,255    82,087    78,164    89,282

15300C                -         -         -         -     101,891   101,917   101,705   101,878       -         -         -         -     102,263   102,968   104,325   105,336   106,759   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    11,783       700    16,013       -         -         -         -       6,100    25,004    12,600    34,114    17,050    39,926       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,891   101,917   101,651   101,851       -         -         -         -     102,144   102,928   104,232   105,322   106,719   107,982   109,060   110,523   113,794   115,749   118,090   120,418   121,881   124,727   127,400   131,417   134,276   138,506
15400P                -         -         -         -          50    12,661       800    17,077       -         -         -         -       6,450    25,921    13,200    35,085    17,750    40,884    20,850    45,911    31,950    55,620    40,850    62,789    53,173    70,968    70,436    83,736    80,292    90,852

15500C                -         -         -         -     101,891   101,917   101,572   101,824       -         -         -         -     101,997   102,888   104,125   105,296   106,666   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    13,592       850    18,034       -         -         -         -       6,850    26,905    13,800    36,043    18,450    41,828       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944       -         -     101,878   101,917   101,479   101,798   101,505   101,971       -         -     101,838   102,835   104,006   105,269   106,599   108,009   109,020   110,616   113,821   115,909   118,183   120,631   121,907   124,926   127,281   131,576   134,250   138,732
15600P                 50    13,419       -         -          50    14,590       950    19,138     2,100    21,798       -         -       7,300    27,943    14,400    37,000    19,200    42,799    22,650    47,946    34,150    57,549    43,400    64,677    55,314    72,724    72,631    85,359    82,406    92,408

15700C            101,944   101,944       -         -     101,798   101,891   101,372   101,758   101,359   101,931       -         -     101,651   102,769   103,873   105,242   106,506   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,470       -         -          50    15,667     1,050    20,269     2,300    22,929       -         -       7,750    28,967    15,050    37,984    20,000    43,796       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,784   101,891   101,252   101,718   101,213   101,878   101,346   102,263   101,452   102,702   103,713   105,203   106,413   107,996   108,900   110,669   113,781   116,029   118,223   120,803   121,881   125,086   127,108   131,696   134,170   138,918
15800P                 50    15,600        50    15,946        50    16,811     1,200    21,492     2,500    24,059     5,000    25,349     8,300    30,084    15,700    38,969    20,800    44,781    24,500    49,981    36,500    59,490    46,050    66,553    57,509    74,480    74,812    86,982    84,508    93,937

15900C            101,944   101,944   101,944   101,944   101,771   101,891   101,093   101,665   101,013   101,811   101,133   102,183   101,213   102,622   103,540   105,149   106,293   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,811        50    17,130        50    18,021     1,300    22,649     2,750    25,256     5,400    26,440     8,700    31,068    16,400    39,979    21,600    45,765       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,665   101,851   100,960   101,612   100,814   101,731   100,907   102,117   100,960   102,529   103,341   105,083   106,147   107,956   108,714   110,695   113,688   116,122   118,183   120,963   121,801   125,219   126,855   131,776   134,037   139,078
16000P                 50    18,101        50    18,393       100    19,843     1,450    23,913     3,000    26,467     5,750    27,517     9,200    32,146    17,100    41,003    22,450    46,762    26,500    52,042    38,950    61,419    48,824    68,415    59,730    76,209    77,020    88,564    86,609    95,454

16100C            101,944   101,944   101,944   101,944   101,651   101,851   100,774   101,558   100,548   101,651   100,641   102,024   100,694   102,436   103,128   105,016   105,987   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,457        50    19,723       150    21,479     1,600    25,190     3,300    27,717     6,200    28,648     9,700    33,223    17,800    42,014    23,350    47,786       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,518   101,824   100,521   101,465   100,268   101,558   100,348   101,917   100,375   102,316   102,888   104,937   105,814   107,889   108,434   110,682   113,515   116,175   118,090   121,069   121,641   125,325   126,549   131,829   133,837   139,224
16200P                 50    20,907        50    21,147       200    23,075     1,800    26,533     3,600    28,994     6,650    29,792    10,050    34,194    18,600    43,065    24,250    48,797    28,650    54,131    41,500    63,347    51,085    70,263    61,938    77,938    79,201    90,147    88,711    96,943

16300C            101,944   101,944   101,944   101,944   101,492   101,811   100,295   101,399    99,936   101,439   100,029   101,798   100,029   102,183   102,636   104,857   105,615   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,423        50    22,636       250    24,658     2,000    27,890     3,950    30,297     7,100    30,935    10,900    35,537    19,350    44,102    25,150    49,808       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,332   101,784   100,002   101,306    99,590   101,319    99,656   101,678    99,670   102,050   102,343   104,764   105,402   107,783   108,075   110,629   113,262   116,202   117,917   121,149   121,415   125,392   126,163   131,856   133,585   139,317
16400P                 50    24,019        50    24,192       300    26,254     2,200    29,260     4,300    31,600     7,600    32,119    11,150    36,455    20,150    45,153    26,100    50,832    30,850    56,205    44,150    65,276    53,412    72,112    64,185    79,640    81,382    91,690    90,785    98,420

16500C            101,944   101,944   101,944   101,944   101,173   101,745    99,643   101,186    99,204   101,199    99,271   101,545    99,257   101,904   102,037   104,644   105,163   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,682        50    25,828       350    27,863     2,400    30,656     4,650    32,930     8,100    33,316    12,150    37,878    21,000    46,217    27,100    51,870       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   100,986   101,705    99,257   101,066    98,752   101,053    98,832   101,385    98,805   101,745   101,691   104,524   104,897   107,636   107,623   110,523   112,917   116,175   117,665   121,202   121,123   125,419   125,711   131,842   133,266   139,397
16600P                 50    27,411        50    27,531       400    29,499     2,650    32,092     5,050    34,300     8,650    34,526    12,450    38,862    21,900    47,308    28,100    52,907    33,250    58,293    46,950    67,191    55,740    73,934    66,433    81,329    83,550    93,219    92,847    99,869

16700C            101,944   101,944   101,944   101,944   100,667   101,625    98,845   100,947    98,247   100,880    98,340   101,213    98,326   101,572   101,319   104,391   104,604   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    29,193        50    29,286       450    31,175     2,900    33,555     5,500    35,670     9,250    35,750    13,550    40,312    22,800    48,398    29,150    53,944       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   100,441   101,585    98,406   100,814    97,701   100,707    97,808   101,013    97,808   101,372   100,933   104,258   104,285   107,437   107,065   110,376   112,504   116,122   117,332   121,202   120,764   125,419   125,192   131,803   132,880   139,450
16800P                 50    31,028        50    31,095       500    32,877     3,150    35,032     5,950    37,067     9,900    37,000    13,850    41,309    23,700    49,489    30,250    54,995    35,700    60,368    49,635    69,093    58,094    75,730    68,681    82,992    85,718    94,722    94,895   101,306

16900C            101,944   101,944   101,944   101,944   100,055   101,505    97,821   100,641    97,090   100,508    97,223   100,814    97,249   101,173   100,508   104,099   103,939   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    32,904        50    32,957       600    34,633     3,450    36,548     6,450    38,476    10,550    38,250    15,050    42,786    24,650    50,579    31,350    56,046       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944    99,643   101,425    97,262   100,468    96,411   100,282    96,597   100,587    96,624   100,933   100,042   103,926   103,567   107,211   106,400   110,190   111,986   116,015   116,920   121,163   120,311   125,392   124,594   131,723   132,428   139,463
17000P                 50    34,819        50    34,859       700    36,415     3,750    38,077     7,000    39,900    11,250    39,527    15,400    43,850    25,650    51,697    32,450    57,083    38,350    62,443    51,989    70,982    60,461    77,512    70,955    84,641    87,859    96,198    96,930   102,702

17100C            101,944   101,944   101,944   101,944    99,204   101,346    96,558   100,255    95,640   100,029    95,919   100,348    95,959   100,694    99,550   103,753   103,168   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    36,761        50    36,787       800    38,210     4,050    39,620     7,600    41,336    11,950    40,804    16,750    45,366    26,650    52,801    33,650    58,147       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944    98,712   101,252    95,813   100,029    94,842    99,763    95,161   100,082    95,267   100,441    99,018   103,540   102,742   106,918   105,628   109,951   111,387   115,869   116,428   121,096   119,793   125,312   123,929   131,603   131,922   139,450
17200P                 50    38,716        50    38,742       950    40,033     4,400    41,203     8,450    42,772    12,750    42,134    17,100    46,443    27,750    53,931    34,800    59,185    41,100    64,518    54,397    72,844    62,855    79,281    73,216    86,263    89,987    97,648    98,938   104,085

17300C            101,944   101,944   101,944   101,944    98,034   101,133    95,015    99,803    93,951    99,470    94,363    99,803    94,509   100,149    98,459   103,341   102,277   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    40,698        50    40,711     1,100    41,855     4,800    42,786     9,150    44,209    13,550    43,530    18,550    47,959    28,800    55,048    36,050    60,249       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944    97,196   100,960    94,110    99,550    92,980    99,164    93,499    99,497    93,698    99,856    97,861   103,101   101,784   106,586   104,737   109,658   110,682   115,683   115,843   120,990   119,194   125,206   123,184   131,457   131,350   139,397
17400P                 50    42,679        50    42,679     1,300    43,690     5,250    44,395     9,850    45,658    14,400    44,967    19,500    49,276    29,950    56,192    37,300    61,299    44,000    66,566    56,817    74,692    65,249    81,010    75,490    87,859    92,089    99,071   100,933   105,442

17500C            101,944   101,944   101,944   101,944    96,292   100,787    93,073    99,231    91,929    98,819    92,568    99,164    92,820    99,523    97,223   102,862   101,266   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    44,674        50    44,674     1,500    45,539     5,750    46,004    10,500    47,135    15,300    46,417    20,550    50,633    31,100    57,323    38,600    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944    95,307   100,614    92,009    98,925    90,799    98,433    91,570    98,805    91,903    99,178    96,544   102,609   100,707   106,187   103,726   109,312   109,884   115,457   115,164   120,830   118,516   125,059   122,373   131,271   130,699   139,317
17600P                 50    46,669        50    46,669     1,700    47,387     6,300    47,614    11,200    48,598    16,250    47,880    20,950    51,803    32,300    58,466    39,950    63,414    47,000    68,614    59,278    76,514    67,670    82,726    77,738    89,429    94,177   100,468   102,902   106,772

17700C            101,944   101,944   101,944   101,944    94,124   100,401    90,785    98,566    89,575    98,034    90,506    98,420    90,918    98,805    95,826   102,330   100,109   105,974       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    48,664        50    48,664     1,950    49,236     6,850    49,223    12,000    50,074    16,900    49,236    22,000    53,160    33,500    59,597    41,300    64,465       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944    99,763   101,878    92,740   100,135    89,469    98,180    88,258    97,595    89,389    98,021    89,881    98,420    95,068   102,037    99,484   105,735   102,582   108,913   108,980   115,178   114,406   120,631   117,758   124,873   121,468   131,044   129,994   139,197
17800P                 50    50,659        50    50,659     2,200    51,085     7,450    50,845    12,800    51,550    17,950    50,739    23,100    54,530    33,750    60,608    42,700    65,515    50,200    70,636    61,738    78,323    70,064    84,401    79,999    90,972    96,225   101,838   104,830   108,075

17900C             97,950   101,944    98,000   101,878    91,171    99,829    88,032    97,755    86,835    97,116    88,179    97,595    88,790    98,007    94,257   101,731    98,819   105,495       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    52,654        50    52,654     2,500    52,934     8,150    52,455    13,700    53,027    18,950    52,229    24,250    55,899    35,000    61,765    44,150    66,566       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,950   101,944    93,000   101,878    89,495    99,510    86,476    97,289    85,346    96,611    86,902    97,129    87,620    97,568    93,405   101,399    98,127   105,229   101,319   108,461   107,982   114,845   113,555   120,391   116,907   124,647   120,498   130,792   129,209   139,064
18000P                 50    54,649        50    54,649     2,800    54,782     8,850    54,064    14,600    54,503    20,050    53,745    25,450    57,296    36,300    62,935    45,600    67,617    53,239    72,631    64,225    80,092    72,471    86,064    82,233    92,501    98,260   103,168   106,745   109,365

18100C             87,950   101,944    88,050   101,824    87,607    99,151    84,814    96,784    83,763    96,079    85,545    96,624    86,396    97,103    92,514   101,040    97,395   104,950       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    56,644       100    56,618     3,200    56,604     9,650    55,660    15,600    55,966    21,150    55,248    26,700    58,679    37,650    64,092    47,100    68,667       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             83,000   101,878    83,100   101,758    83,800    98,712    83,018    96,252    82,074    95,494    84,109    96,105    85,106    96,597    91,583   100,681    96,624   104,657    99,909   107,942   106,865   114,473   112,611   120,112   115,976   124,381   119,447   130,486   128,358   138,878
18200P                 50    58,639       150    58,599     3,650    58,400    10,450    57,256    16,700    57,402    22,350    56,777    28,050    60,089    39,050    65,249    48,650    69,705    55,913    74,599    66,712    81,834    74,865    87,673    84,455    93,991   100,255   104,471   108,621   110,616

18300C             78,000   101,878    78,200   101,638    79,300    98,260    81,116    95,666    80,292    94,868    82,606    95,533    83,750    96,079    90,599   100,295    95,813   104,338       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    60,634       250    60,554     4,200    60,169    11,350    58,839    17,800    58,852    23,600    58,307    29,400    61,485    40,500    66,420    50,250    70,742       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             73,050   101,811    73,300   101,505    74,900    97,715    79,068    95,028    78,416    94,203    81,023    94,948    82,327    95,520    89,562    99,883    94,962   104,006    98,380   107,357   105,641   114,047   111,560   119,779   114,951   124,075   118,316   130,153   127,440   138,665
18400P                100    62,603       350    62,510     4,750    61,938    12,300    60,395    19,050    60,262    24,950    59,850    30,800    62,882    41,950    67,577    51,850    71,780    58,586    76,541    69,199    83,550    77,246    89,269    86,649    95,440   102,210   105,748   110,456   111,839

18500C             68,100   101,745    68,500   101,252    70,550    97,116    75,600    94,336    76,448    93,485    79,374    94,323    80,850    94,948    88,484    99,457    94,070   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    64,584       550    64,425     5,400    63,667    13,350    61,938    20,300    61,672    26,350    61,392    32,250    64,265    43,450    68,734    53,293    72,804       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             63,150   101,678    63,700   101,013    66,850    96,039    71,750    93,592    73,500    92,740    77,645    93,658    79,294    94,336    87,354    99,005    93,139   103,287    96,717   106,719   104,325   113,568   110,429   119,407   113,848   123,729   117,106   129,781   126,443   138,426
18600P                200    66,553       750    66,340     6,150    65,369    14,450    63,454    21,700    63,042    27,800    62,935    33,750    65,662    45,000    69,891    54,636    73,828    61,299    78,443    71,687    85,226    79,613    90,825    88,830    96,877   104,125   106,998   112,265   113,036

18700C             58,250   101,545    59,000   100,641    62,150    95,666    67,950    92,794    70,000    91,942    75,849    92,967    77,685    93,685    86,170    98,526    92,182   102,915       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                300    68,508     1,050    68,215     6,950    67,032    15,600    64,957    23,150    64,398    29,350    64,478    35,350    67,058    46,600    71,035    56,006    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             53,400   101,346    54,350   100,202    58,050    94,842    64,200    91,956    66,550    91,105    73,974    92,222    76,062    92,927    84,947    98,034    91,171   102,516    94,948   105,974   102,928   113,023   109,246   118,981   112,664   123,330   115,829   129,369   125,379   138,147
18800P                450    70,450     1,400    70,064     7,800    68,694    16,850    66,420    24,650    65,741    31,000    66,007    37,100    68,441    48,250    72,179    57,362    75,849    64,066    80,305    74,160    86,875    81,954    92,341    90,985    98,273   106,014   108,208   114,034   114,207

18900C             48,600   101,080    49,850    99,590    54,100    93,884    59,600    91,424    63,200    90,200    71,300    91,450    74,347    92,235    83,670    97,515    90,120   102,090       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                600    72,378     1,900    71,859     8,800    70,290    18,200    67,856    26,350    67,018    32,700    67,524    38,850    69,811    50,100    73,322    58,759    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             43,850   100,760    45,450    98,858    49,750    93,179    56,150    90,400    59,900    89,269    68,050    90,639    72,365    91,650    82,340    96,970    89,043   101,651    93,033   105,216   101,412   112,438   107,929   118,529   111,387   122,905   114,499   128,930   124,288   137,841
19000P                900    74,253     2,500    73,615     9,900    71,846    19,600    69,279    28,000    68,322    34,500    69,027    40,700    71,168    51,950    74,440    60,142    77,844    66,752    82,140    76,594    88,484    84,255    93,831    93,100    99,630   107,836   109,352   115,749   115,311

19100C             39,050   100,494    41,200    97,941    46,000    92,036    52,750    89,336    56,550    88,312    64,900    89,775    69,300    90,878    80,970    96,398    87,913   101,186       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,250    76,115     3,250    75,317    11,100    73,362    21,100    70,662    29,850    69,545    36,400    70,516    42,650    72,511    53,850    75,557    61,539    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             34,550    99,829    37,100    96,850    42,350    90,785    49,500    88,165    53,650    87,221    61,850    88,883    66,300    90,054    79,427    95,866    86,742   100,707    90,972   104,391    99,776   111,813   106,533   118,010   110,017   122,426   113,103   128,451   123,131   137,495
19200P              1,750    77,911     4,150    76,953    12,400    74,839    22,750    71,992    31,750    70,756    38,350    71,992    44,650    73,841    55,800    76,661    62,962    79,800    69,465    83,923    79,028    90,054    86,516    95,281    95,174   100,960   109,605   110,469   117,412   116,388

19300C             30,350    98,779    33,200    95,520    38,850    89,415    46,300    86,955    50,700    86,104    59,100    87,913    63,550    89,176    78,017    95,214    85,585   100,202       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,350    79,667     5,250    78,509    13,850    76,248    24,600    73,243    33,800    72,272    40,400    73,442    46,750    75,145    57,900    77,751    64,039    80,850       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             26,200    97,661    29,500    93,964    35,400    87,979    43,450    85,598    47,650    84,987    56,250    86,928    60,750    88,272    76,448    94,576    84,348    99,683    88,790   103,487    98,047   111,134   105,043   117,465   108,567   121,907   111,653   127,932   121,907   137,123
19400P              3,200    81,316     6,550    79,986    15,500    77,592    26,600    74,426    35,950    73,908    42,550    74,852    48,950    76,435    59,796    78,829    65,502    81,808    72,165    85,665    81,422    91,597    88,750    96,691    97,209   102,250   111,321   111,547   119,021   117,425

19500C             23,050    95,267    26,000    92,182    32,300    86,290    40,450    84,255    45,100    83,736    53,450    85,904    58,000    87,341    74,892    93,898    83,085    99,138       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,300    82,872     8,050    81,382    17,300    78,869    28,700    75,583    38,200    75,504    44,800    76,248    51,200    77,698    61,419    79,879    66,965    82,765       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             18,550    94,576    22,800    90,080    29,400    84,441    37,700    82,805    42,600    82,446    50,300    84,893    55,600    86,356    73,402    93,179    81,795    98,579    86,503   102,516    96,212   110,390   103,460   116,867   107,038   121,349   110,124   127,387   120,617   136,724
19600P              5,650    84,335     9,850    82,659    19,300    80,066    30,900    76,701    40,550    77,060    47,100    77,618    53,600    78,922    63,042    80,917    68,428    83,683    74,852    87,341    83,803    93,073    90,958    98,060    99,204   103,513   112,970   112,597   120,577   118,449

19700C             15,150    92,488    19,800    87,753    26,500    83,178    35,050    81,276    40,050    81,143    47,700    83,776    53,050    85,359    71,806    92,461    80,478    97,994       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,300    85,665    11,850    83,856    21,500    81,183    33,250    77,751    43,400    78,456    49,600    78,935    56,000    80,132    64,664    81,941    69,891    84,601       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             12,200    89,828    17,050    86,130    23,900    82,220    32,650    79,667    37,650    79,773    45,250    82,619    50,600    84,322    69,450    91,703    79,121    97,395    84,109   101,479    94,297   109,605   101,784   116,215   105,455   120,750   108,554   126,802   119,287   136,285
19800P              9,350    86,849    14,100    84,947    23,900    82,220    35,600    78,815    45,750    79,972    52,500    80,132    58,700    81,263    66,287    82,952    71,354    85,505    77,499    88,977    86,144    94,509    93,113    99,390   101,159   104,710   114,566   113,595   122,080   119,420

19900C              9,850    87,008    14,550    85,133    21,600    81,143    30,150    78,044    35,300    78,376    42,900    81,435    48,200    83,258    66,850    90,932    77,725    96,784       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             11,800    89,083    16,600    85,944    26,600    83,138    38,400    79,760    48,450    81,382    54,650    81,502    61,300    82,406    67,923    83,923    72,804    86,383       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              7,700    85,864    12,350    84,016    19,350    80,039    27,900    76,328    33,150    76,913    40,600    80,212    45,850    82,167    64,400    90,134    76,315    96,145    81,608   100,375    92,275   108,754   100,042   115,523   103,819   120,112   106,918   126,177   117,891   135,819
20000P             14,650    91,903    19,400    86,822    29,250    84,069    40,900    81,475    51,450    82,672    57,200    82,752    64,050    83,497    69,598    84,814    74,240    87,261    80,119    90,546    88,431    95,906    95,214   100,667   103,035   105,854   116,095   114,566   123,530   120,365

20200C              4,500    83,151     8,600    81,515    15,450    77,605    23,850    73,189    29,100    73,908    36,350    77,658    41,550    79,893    59,600    88,458    73,416    94,802       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             21,750    95,733    25,650    91,211    35,450    86,476    47,050    84,375    57,200    85,266    63,100    85,013    68,362    85,612    72,777    86,689    77,113    88,923       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,550    79,946     5,800    78,642    12,150    74,945    20,250    70,702    25,500    70,782    32,450    74,998    37,550    77,525    55,050    86,702    69,600    93,392    76,355    97,967    87,992   106,905    96,331   114,007   100,321   118,702   103,474   124,820   114,938   134,795
20400P             29,600    98,566    32,850    94,656    42,200    89,668    53,400    87,088    63,800    87,474    69,150    87,141    72,125    87,567    75,903    88,405    79,906    90,519    85,186    93,499    92,834    98,513    99,244   103,088   106,612   108,035   118,968   116,401   126,243   122,173

20600C              1,400    76,408     3,750    75,477     9,500    72,019    17,250    68,016    22,250    67,564    28,900    72,245    33,800    75,051    50,800    84,854    65,100    91,916       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             38,450   100,082    40,800    97,209    49,500    92,355    60,300    89,442    70,300    89,642    73,349    89,083    75,743    89,349    78,935    90,094    82,632    92,036       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                750    72,684     2,350    72,046     7,300    68,920    14,600    65,223    19,350    64,278    25,700    69,426    30,550    72,538    46,850    82,938    60,850    90,360    69,400    95,307    83,470   104,857    92,368   112,305    96,571   117,146    99,829   123,344   111,773   133,638
20800P             47,700   101,080    49,400    98,965    57,350    94,509    67,650    91,477    75,610    90,932    77,007    90,466    79,387    91,424    81,768    91,384    85,173    93,259    89,934    96,185    96,943   100,920   102,995   105,322   109,924   110,057   121,562   118,077   128,730   123,836

21000C                350    68,854     1,400    68,428     5,600    65,635    12,300    62,337    16,850    60,993    22,850    66,566    27,600    69,984    43,050    80,943    56,900    88,750       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             57,700   101,080    58,450   100,162    65,700    96,198    75,300    93,272    79,494    92,541    80,504    92,062    82,752    93,006    84,481    92,794    87,633    94,589       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    64,917       800    64,677     4,250    62,217    10,300    59,371    14,600    57,682    20,250    63,667    24,850    67,391    39,550    78,882    53,150    87,088    61,450    92,421    78,696   102,609    88,205   110,443    92,621   115,430    95,999   121,721   108,434   132,361
21200P             67,200   101,745    67,850   100,920    74,300    97,622    80,797    94,775    83,045    93,991    83,736    93,485    84,987    93,472    87,035    94,110    89,961    95,839    94,257    98,566   100,707   103,101   106,426   107,357   112,930   111,906   123,876   119,620   130,965   125,379

21400C                100    60,967       450    60,834     3,200    58,706     8,550    56,352    12,650    54,423    17,900    60,754    22,300    64,757    36,300    76,780    49,550    85,359       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,150   101,811    77,500   101,372    83,250    98,699    84,734    96,079    86,263    95,267    86,676    94,762    87,647    94,709    89,429    95,334    92,169    97,023       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    57,003       250    56,924     2,350    55,141     7,150    53,293    10,950    51,377    15,850    57,881    20,000    62,124    33,350    74,652    46,150    83,577    54,300    89,349    72,450   100,202    83,883   108,434    88,458   113,568    92,036   119,966   104,910   130,965
21600P             87,100   101,878    87,300   101,625    89,575    99,563    87,926    97,023    89,096    96,371    89,349    95,919    90,054    95,813    91,650    96,451    94,230    98,114    98,114   100,681   104,085   105,043   109,512   109,193   115,643   113,595   125,897   121,003   132,946   126,788

21800C                 50    53,013       100    52,987     1,750    51,524     5,850    50,220     9,450    48,678    13,950    54,982    17,900    59,490    30,600    72,485    42,900    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             97,050   101,944    97,150   101,811    93,565   100,401    90,892    97,994    91,597    97,342    91,703    96,930    92,235    96,824    93,685    97,489    96,145    99,138       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    49,023        50    49,023     1,300    47,906     4,900    47,161     8,150    45,991    12,350    52,202    15,950    56,844    28,050    70,290    39,850    79,893    48,200    86,170    65,400    97,608    79,600   106,333    84,162   111,560    87,150   118,090   101,239   129,448
22000P            101,944   101,944    99,936   101,878    95,613   100,681    93,339    98,765    93,698    98,167    93,804    97,834    94,177    97,715    95,547    98,433    97,914   100,082   101,292   102,370   106,932   106,652   112,052   110,656   118,024   115,111   127,626   122,240   134,675   128,065

22200C                 50    45,060        50    45,073       950    44,328     4,000    44,142     7,050    43,358    10,850    49,409    14,200    54,224    25,600    68,056    36,950    77,977       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,508   101,878    97,568   101,026    95,374    99,430    95,547    98,898    95,587    98,606    95,866    98,513    97,236    99,297    99,537   100,947       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    41,150        50    41,190       700    40,791     3,300    41,176     6,000    40,737     9,550    46,722    12,650    51,657    23,350    65,808    34,200    76,036    42,200    82,752    58,850    94,868    72,900   104,045    77,650   109,405    80,750   116,095    97,409   127,813
22400P            101,944   101,944   101,944   101,944    99,124   101,332    97,076   100,002    97,063    99,497    97,129    99,284    97,356    99,218    98,739   100,069   101,013   101,745   104,099   103,952   109,472   108,168   114,393   112,119   120,072   116,454   129,063   123,344   136,138   129,222

22600C                 50    37,346        50    37,412       500    37,333     2,650    38,237     5,150    38,210     8,400    44,102    11,200    49,090    21,300    63,574    31,600    74,054       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   100,162   101,518    98,366   100,415    98,300   100,002    98,420    99,869    98,606    99,816   100,069   100,774   102,330   102,476       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    33,702        50    33,821       350    33,954     2,150    35,404     4,400    35,750     7,250    41,416     9,900    46,576    19,350    61,299    29,150    72,046    36,800    79,201    52,750    91,982    66,650   101,638    71,200   107,118    74,700   113,981    92,050   126,084
22800P            101,944   101,944   101,944   101,944   100,720   101,625    99,364   100,760    99,324   100,428    99,484   100,361    99,670   100,348   101,239   101,399   103,513   103,141   106,386   105,282   111,613   109,485   116,388   113,395   121,801   117,651   130,207   124,301   137,335   130,246

23000C                 50    30,257        50    30,430       250    30,723     1,750    32,691     3,650    33,276     6,250    38,809     8,750    44,129    17,550    59,038    26,850    70,011       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,173   101,718   100,188   101,066   100,109   100,774   100,375   100,787   100,561   100,814   102,223   101,944   104,538   103,726       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    27,065        50    27,304       200    27,757     1,400    30,044     3,100    30,962     5,350    36,255     7,800    41,855    16,050    56,897    24,700    67,963    31,900    75,530    47,100    88,950    60,800    99,098    65,200   104,724    69,000   111,759    85,950   124,235
23200P            101,944   101,944   101,944   101,944   101,558   101,811   100,774   101,292   100,747   101,080   101,053   101,133   101,279   101,199   103,061   102,436   105,415   104,258   108,168   106,386   113,329   110,616   118,024   114,499   123,184   118,662   131,058   125,113   138,280   131,151

23400C                 50    24,139        50    24,458       150    24,910     1,100    27,477     2,600    28,714     4,450    33,582     6,750    39,368    14,850    54,915    22,700    65,914       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,731   101,864   101,159   101,452   101,199   101,292   101,585   101,425   101,864   101,532   103,766   102,862   106,160   104,724       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    21,506        50    21,878       100    22,104       900    25,137     2,200    26,586     3,800    31,255     5,950    37,146    13,450    52,734    20,800    63,826    27,550    71,793    41,950    85,824    55,300    96,464    59,500   102,197    63,600   109,445    80,100   122,280
23600P            101,944   101,944   101,944   101,944   101,864   101,904   101,492   101,598   101,572   101,505   101,984   101,665   102,316   101,811   104,338   103,221   106,785   105,136   109,459   107,264   114,646   111,533   119,314   115,444   124,248   119,540   131,630   125,804   138,958   131,936

23800C                 50    19,138        50    19,564        50    19,178       700    22,809     1,800    24,458     3,250    29,060     5,300    35,112    12,050    50,473    19,050    61,765       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,878   101,904   101,665   101,691   101,824   101,651   102,277   101,851   102,649   102,037   104,764   103,513   107,277   105,482       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    17,037       -         -          50    17,210       550    20,654     1,500    22,503       -         -       4,650    33,037    10,800    48,279    17,400    59,690    23,600    67,963    37,200    82,593    50,250    93,738    54,200    99,563    58,450   106,998    74,500   120,205
24000P            101,944   101,944       -         -     101,891   101,904   101,811   101,771   101,997   101,771       -         -     102,902   102,223   105,096   103,779   107,650   105,774   110,323   107,929   115,577   112,291   120,271   116,228   124,993   120,258   131,936   126,350   139,397   132,587

24200C                 50    15,188       -         -          50    15,467       450    18,726     1,250    20,654       -         -       4,200    31,294     9,700    46,151    15,850    57,602       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -     101,944   101,944   101,931   101,838   102,117   101,864       -         -     103,075   102,370   105,322   103,979   107,929   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    13,539       -         -          50    13,938       350    16,837     1,000    18,792       -         -       3,500    28,980     8,700    44,062    14,450    55,554    20,150    64,119    32,850    79,268    45,550    90,932    49,250    96,837    53,650   104,484    69,250   118,064
24400P            101,944   101,944       -         -     101,944   101,944   101,957   101,864   102,183   101,931       -         -     103,168   102,489   105,455   104,152   108,102   106,227   110,775   108,408   116,135   112,863   120,923   116,853   125,432   120,830   131,975   126,775   139,570   133,119

24600C                 50    12,103       -         -          50    12,568       300    15,281       800    17,063       -         -       3,050    27,132     7,750    41,961    13,100    53,466       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     101,944   101,944   101,997   101,904   102,223   101,984       -         -     103,221   102,569   105,522   104,272   108,182   106,386       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    11,371       200    13,366       700    15,680       -         -       2,700    25,496     6,900    39,926    11,900    51,444    17,100    60,275    28,900    75,876    41,150    88,032    44,650    94,031    49,150   101,891    64,200   115,816
24800P                -         -         -         -     101,944   101,944   102,011   101,931   102,237   102,011       -         -     103,221   102,636   105,522   104,365   108,195   106,506   110,882   108,714   116,361   113,276   121,282   117,359   125,578   121,256   131,763   127,081   139,517   133,545

25000C                -         -         -         -          50    10,307       150    11,823       550    14,124       -         -       2,350    23,820     6,150    37,971    10,750    49,396       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   102,011   101,944   102,223   102,037       -         -     103,194   102,676   105,469   104,431   108,129   106,586       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       100    10,241       -         -         -         -       2,050    22,264     5,450    36,016     9,750    47,454    14,450    56,471    25,350    72,458    37,100    85,080    40,350    91,131    44,900    99,218    59,450   113,488
25200P                -         -         -         -     101,944   101,944   102,011   101,957       -         -         -         -     103,141   102,702   105,362   104,458   108,009   106,639   110,695   108,873   116,295   113,528   121,362   117,705   125,458   121,562   131,324   127,267   139,224   133,851

25400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,700    20,468     4,850    34,181     8,800    45,486       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   102,011   101,957       -         -         -         -     103,075   102,702   105,229   104,458   107,836   106,652       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,450    18,965     4,250    32,292     7,900    43,530    12,100    52,668    22,150    69,013    33,400    82,087    36,350    88,152    40,950    96,478    54,900   111,068
25600P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,995   102,702   105,056   104,444   107,610   106,639   110,283   108,900   115,976   113,648   121,216   117,944   125,099   121,721   130,685   127,347   138,732   134,064

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,250    17,622     3,750    30,523     7,100    41,629       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,915   102,689   104,870   104,418   107,357   106,599       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    16,465     3,300    28,821     6,350    39,727    10,100    48,970    19,250    65,542    30,000    79,068    32,700    85,146    37,250    93,671    50,650   108,581
26000P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,822   102,676   104,684   104,365   107,078   106,533   109,711   108,820   115,430   113,648   120,843   118,050   124,514   121,774   129,861   127,307   138,027   134,157

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    15,029     2,900    27,185     5,700    37,944       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,742   102,649   104,471   104,298   106,785   106,453       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    13,778     2,550    25,629     5,100    36,176     8,350    45,313    16,650    62,057    26,850    76,009    29,300    82,074    33,800    90,812    46,600   106,014
26400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,649   102,609   104,272   104,232   106,479   106,346   109,006   108,634   114,699   113,542   120,298   118,064   123,729   121,708   128,863   127,187   137,136   134,143

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    12,781     2,250    24,166     4,550    34,447       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,582   104,085   104,152   106,173   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    11,770     1,950    22,663     4,000    32,638     6,850    41,762    14,350    58,626    24,000    72,963    26,150    78,948    30,550    87,886    42,800   103,394
26800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,543   103,873   104,059   105,828   106,094   108,248   108,368   113,848   113,329   119,593   117,971   122,772   121,548   127,706   126,948   136,085   134,050

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,706     1,700    21,266     3,550    30,989       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,503   103,686   103,966   105,522   105,961       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     1,450    19,817     3,150    29,406     5,600    38,383    12,300    55,208    21,350    69,878    23,300    75,823    27,600    84,960    39,250   100,707
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,476   103,487   103,859   105,216   105,814   107,464   108,049   112,903   113,023   118,742   117,784   121,708   121,282   126,456   126,642   134,888   133,851

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -       1,100    17,396     2,450    26,347     4,550    35,138    10,500    51,856    18,950    66,805    20,650    72,644    24,850    81,981    35,900    97,967
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     103,181   103,660   104,644   105,495   106,705   107,690   111,906   112,651   117,811   117,532   120,498   120,936   125,099   126,243   133,545   133,558

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       800    15,042     1,900    23,541     3,650    31,999     8,900    48,545       -         -      18,300    69,519    22,300    78,988       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,330   102,888   103,447   104,125   105,176   105,961   107,291   110,882   112,225       -         -     119,261   120,511   123,663   125,764       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         600    13,113     1,450    20,894     2,900    29,007     7,500    45,313       -         -      16,100    66,340    19,950    75,969       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,676   103,261   103,673   104,843   105,282   106,865   109,858   111,733       -         -     117,931   120,005   122,187   125,232       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         450    11,424     1,100    18,487     2,300    26,227     6,300    42,187       -         -      14,150    63,214    17,800    72,963       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,503   103,088   103,301   104,524   104,684   106,439   108,873   111,214       -         -     116,601   119,460   120,684   124,621       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     102,064   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         300    10,201       800    16,106     1,800    23,594     5,250    39,141       -         -      12,350    60,062    15,800    69,904       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,888   102,955   104,178   104,152   106,014   107,942   110,669       -         -     115,244   118,835   119,168   123,956       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       600    14,151     1,400    21,147     4,400    36,322       -         -      10,800    57,043    14,000    66,899       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,715   102,715   103,899   103,700   105,602   107,118   110,124       -         -     113,967   118,197   117,678   123,251       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       450    12,422     1,100    19,005     3,600    33,436       -         -       9,350    53,971    12,400    63,959       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,117   102,144   102,609   102,529   103,646   103,341   105,229   106,293   109,538       -         -     112,677   117,492   116,242   122,519       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       300    10,480       -         -       2,950    30,749       -         -       8,100    51,032    10,900    60,980       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,476   102,343   103,354       -         -     105,588   108,966       -         -     111,493   116,774   114,832   121,721       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       -         -       2,400    28,196       -         -       6,950    48,066     9,550    58,041       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,463   102,277   103,208       -         -     104,963   108,395       -         -     110,336   116,029   113,475   120,910       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,950    25,815       -         -       5,950    45,206     8,350    55,168       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,316   102,144   102,942       -         -     104,431   107,849       -         -     109,272   115,271   112,212   120,085       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,550    23,447       -         -       5,050    42,387     7,250    52,295       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,077   102,755       -         -     103,952   107,291       -         -     108,262   114,486   111,001   119,221       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,250    21,373       -         -       4,300    39,740     6,300    49,555       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,729       -         -     103,567   106,812       -         -     107,397   113,741   109,924   118,370       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,431       -         -       3,600    37,040     5,400    46,736       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     103,261   106,333       -         -     106,572   112,956   108,860   117,478       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,290       -         -       3,050    34,619     4,650    44,116       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     102,928   105,801       -         -     105,894   112,238   107,956   116,627       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,694       -         -       2,550    32,212     3,950    41,442       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,415       -         -     105,269   111,507   107,091   115,736       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    13,951       -         -       2,100    29,818     3,350    38,902       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,990       -         -     104,697   110,762   106,333   114,872       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         350    12,528       -         -       1,750    27,677     2,850    36,521       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,410   104,644       -         -     104,245   110,110   105,695   114,060       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,959       -         -       1,400    25,363     2,400    34,167       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,245       -         -     103,793   109,365   105,109   113,249       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,150    23,421     2,000    31,853       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,006       -         -     103,474   108,754   104,591   112,438       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         950    21,665     1,650    29,592       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,740       -         -     103,208   108,195   104,125   111,640       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         750    19,750     1,350    27,424       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,434       -         -     102,942   107,583   103,740   110,855       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,061       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,394       -         -     102,742   107,051       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,199       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     102,543   106,453       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,696       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,981       -         -     102,410   105,974       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         300    13,725       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,968       -         -     102,343   105,681       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      25,264    25,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      25,264    25,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      25,264    25,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      25,266    25,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      25,280    25,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      25,285    25,299       -         -         -         -         -         -      26,536    26,840       -         -      28,013    28,602    29,526    30,305       -         -  
2700P                 -         -         100     2,749       -         -         -         -         -         -       2,200     7,579       -         -       4,250    10,717     6,600    13,335       -         -  

2750C                 -         -      25,285    25,300       -         -         -         -      25,845    25,998       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         150     3,247       -         -         -         -       1,350     5,953       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      25,283    25,303       -         -         -         -      25,867    26,030    26,662    26,972       -         -      28,279    28,842    29,854    30,596       -         -  
2800P                 -         -         200     3,743       -         -         -         -       1,500     6,395     2,750     8,605       -         -       5,200    11,835     7,800    14,433       -         -  

2850C                 -         -      25,273    25,303       -         -         -         -      25,876    26,056       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         250     4,252       -         -         -         -       1,700     6,898       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      25,243    25,296       -         -         -         -      25,872    26,077    26,751    27,086       -         -      28,485    29,048    30,127    30,857    31,611    32,445
2900P                 -         -         350     4,854       -         -         -         -       1,950     7,448     3,450     9,711       -         -       6,250    12,946     9,150    15,522    12,150    17,525

2950C                 -         -      25,216    25,289       -         -         -         -      25,849    26,091       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         450     5,455       -         -         -         -       2,250     8,034       -         -         -         -         -         -         -         -         -         -  

3000C              25,199    25,220    25,159    25,272    25,308    25,473       -         -      25,805    26,095    26,774    27,170    27,759    28,247    28,628    29,222    30,326    31,079    31,840    32,696
3000P                  50     5,443       550     6,068     1,100     6,236       -         -       2,550     8,611     4,300    10,863     5,900    12,436     7,450    14,059    10,600    16,585    13,800    18,534

3050C              25,131    25,199    25,061    25,243    25,226    25,453    25,482    25,774    25,736    26,090    26,752    27,197    27,782    28,303       -         -         -         -         -         -  
3050P                 100     6,288       650     6,701     1,300     6,817     2,100     8,074     2,900     9,216     4,750    11,436     6,450    12,991       -         -         -         -         -         -  

3100C              25,043    25,175    24,937    25,204    25,121    25,425    25,381    25,751    25,643    26,074    26,710    27,213    27,785    28,350    28,686    29,354    30,446    31,262    31,995    32,910
3100P                 150     7,107       800     7,381     1,500     7,413     2,400     8,690     3,250     9,815     5,200    12,003     7,050    13,550     8,750    15,151    12,200    17,626    15,304    19,516

3150C              24,934    25,147    24,788    25,160    24,956    25,376    25,243    25,715    25,516    26,045    26,638    27,219    27,763    28,384       -         -         -         -         -         -  
3150P                 200     7,940     1,000     8,090     1,800     8,043     2,750     9,333     3,650    10,435     5,750    12,596     7,650    14,098       -         -         -         -         -         -  

3200C              24,797    25,117    24,575    25,097    24,756    25,315    25,074    25,669    25,351    26,002    26,540    27,213    27,718    28,408    28,652    29,444    30,479    31,405    32,071    33,087
3200P                 300     8,808     1,200     8,807     2,050     8,675     3,100     9,971     4,100    11,070     6,300    13,180     8,300    14,647    10,200    16,228    13,950    18,637    16,650    20,464

3250C              24,545    25,057    24,293    25,010    24,521    25,243    24,848    25,599    25,154    25,946    26,408    27,193    27,649    28,422       -         -         -         -         -         -  
3250P                 400     9,682     1,350     9,540     2,350     9,325     3,550    10,657     4,550    11,700     6,850    13,754     8,950    15,187       -         -         -         -         -         -  

3300C              24,163    24,962    23,965    24,913    24,206    25,143    24,585    25,517    24,902    25,869    26,243    27,158    27,553    28,423    28,517    29,488    30,421    31,503    32,064    33,224
3300P                 500    10,568     1,600    10,294     2,700     9,988     4,000    11,331     5,100    12,357     7,400    14,324     9,650    15,727    11,800    17,282    15,447    19,610    17,996    21,377

3350C              23,717    24,863    23,522    24,776    23,845    25,029    24,268    25,416    24,614    25,780    26,046    27,112    27,427    28,412       -         -         -         -         -         -  
3350P                 650    11,461     1,950    11,049     3,050    10,690     4,500    12,016     5,650    13,003     8,000    14,899    10,400    16,264       -         -         -         -         -         -  

3400C              23,187    24,755    23,018    24,626    23,397    24,881    23,896    25,292    24,276    25,670    25,812    27,049    27,271    28,388    28,271    29,483    30,266    31,558    31,975    33,321
3400P                 850    12,349     2,300    11,811     3,500    11,455     5,050    12,710     6,100    13,621     8,850    15,503    11,200    16,796    13,550    18,303    16,825    20,545    19,316    22,250

3450C              22,425    24,579    22,394    24,430    22,894    24,718    23,466    25,147    23,886    25,541    25,538    26,971    27,085    28,350       -         -         -         -         -         -  
3450P               1,050    13,242     2,700    12,572     4,050    12,247     5,450    13,361     6,700    14,272     9,550    16,073    12,050    17,321       -         -         -         -         -         -  

3500C              21,450    24,450    21,696    24,217    22,302    24,517    22,975    24,980    23,445    25,389    25,224    26,875    26,868    28,299    27,915    29,427    30,016    31,568    31,804    33,379
3500P               1,300    14,125     3,150    13,329     4,600    13,027     6,150    14,078     7,400    14,930    10,550    16,658    12,900    17,836    15,103    19,286    18,190    21,439    20,604    23,086

3550C              19,250    24,220    20,877    23,957    21,637    24,288    22,425    24,787    22,943    25,211    24,869    26,762    26,621    28,234       -         -         -         -         -         -  
3550P               1,650    14,977     3,700    14,062     5,200    13,812     6,850    14,780     8,150    15,584    11,200    17,206    13,838    18,344       -         -         -         -         -         -  

3600C              17,200    23,885    19,950    23,733    20,962    24,136    21,813    24,569    22,414    25,050    24,474    26,631    26,340    28,154    27,444    29,321    29,673    31,534    31,550    33,397
3600P               2,100    15,789     4,300    14,784     5,900    14,602     7,650    15,479     8,900    16,228    12,050    17,758    14,506    18,840    16,492    20,226    19,517    22,290    21,859    23,880

3650C              15,200    23,499    18,100    23,396    20,101    23,842    21,139    24,325    21,796    24,819    24,042    26,490    26,029    28,061       -         -         -         -         -         -  
3650P               2,600    16,585     4,950    15,493     6,700    15,388     8,500    16,167     9,750    16,865    12,950    18,300    15,203    19,328       -         -         -         -         -         -  

3700C              13,350    23,009    16,400    22,989    18,800    23,506    20,406    24,047    21,131    24,569    23,563    26,323    25,686    27,953    26,862    29,160    29,240    31,455    31,217    33,377
3700P               3,200    17,341     5,700    16,171     7,600    16,158     9,200    16,843    10,600    17,494    13,900    18,832    15,908    19,807    17,881    21,121    20,807    23,095    23,064    24,632

3750C              11,600    22,438    14,850    22,516    17,200    23,135    19,620    23,743    20,408    24,303    23,044    26,138    25,311    27,831       -         -         -         -         -         -  
3750P               3,950    18,040     6,600    16,796     8,500    16,909    10,100    17,512    11,750    18,098    15,021    19,340    16,599    20,275       -         -         -         -         -         -  

3800C              10,000    21,764    13,300    22,016    15,750    22,712    18,782    23,410    19,653    23,999    22,491    25,932    24,906    27,693    26,171    28,947    28,720    31,334    30,809    33,319
3800P               4,900    18,657     7,600    17,385     9,500    17,641    11,200    18,154    12,850    18,685    15,796    19,838    17,307    20,729    19,227    21,968    22,043    23,854    24,215    25,343

3850C               8,500    21,010    11,850    21,462    14,400    22,250    17,000    23,076    18,850    23,671    21,857    25,716    24,473    27,540       -         -         -         -         -         -  
3850P               5,850    19,275     8,650    18,088    10,600    18,343    12,350    18,771    13,950    19,255    16,566    20,321    17,998    21,173       -         -         -         -         -         -  

3900C               7,200    20,142    10,550    20,847    13,150    21,753    15,950    22,657    17,400    23,325    21,233    25,469    24,007    27,372    25,385    28,682    28,120    31,169    30,329    33,223
3900P               7,050    19,794     9,850    18,875    11,800    19,012    13,550    19,364    15,000    19,822    17,329    20,785    18,686    21,603    20,535    22,760    23,221    24,565    25,307    26,013

3950C               6,150    19,364     9,400    20,182    11,950    21,225    14,350    22,245    16,250    22,943    20,786    25,199    23,454    27,190       -         -         -         -         -         -  
3950P               8,450    20,233    11,150    19,613    13,100    19,641    15,000    19,899    16,175    20,326    18,081    21,233    19,372    22,015       -         -         -         -         -         -  

4000C               5,050    18,808     8,450    19,476    10,800    20,666    13,200    21,784    15,050    22,542    20,032    24,924    22,982    26,991    24,506    28,366    27,447    30,965    29,784    33,091
4000P               9,900    20,809    12,600    20,282    14,500    20,229    16,166    20,448    17,049    20,818    18,755    21,732    20,039    22,415    21,776    23,501    24,329    25,231    26,335    26,643

4050C               4,250    18,139     7,350    18,746     9,800    20,077    12,050    21,295    14,050    22,120    19,324    24,627    22,439    26,778       -         -         -         -         -         -  
4050P              11,600    21,511    14,100    20,912    16,000    20,770    17,106    20,911    17,895    21,297    19,521    22,099    20,690    22,800       -         -         -         -         -         -  

4100C               3,550    17,434     6,450    17,982     8,800    19,463    11,250    20,794    13,000    21,677    18,600    24,325    21,867    26,549    23,579    28,005    26,722    30,723    29,189    32,928
4100P              13,350    22,156    15,700    21,486    17,236    21,265    17,972    21,444    18,722    21,730    20,223    22,491    21,323    23,167    22,943    24,170    25,361    25,839    27,290    27,219

4150C               2,900    16,712     5,750    17,214     7,950    18,830    10,350    20,271    12,050    21,218    17,500    23,999    21,289    26,308       -         -         -         -         -         -  
4150P              15,250    22,685    17,450    21,979    18,190    21,724    18,832    21,885    19,513    22,161    20,899    22,856    21,935    23,499       -         -         -         -         -         -  

4200C               2,400    15,941     5,000    16,413     7,250    18,195     9,450    19,729    11,150    20,744    16,300    23,648    20,684    26,052    22,608    27,602    25,953    30,446    28,555    32,733
4200P              17,250    23,128    18,729    22,389    19,120    22,232    19,652    22,298    20,271    22,555    21,544    23,207    22,520    23,832    24,013    24,777    26,307    26,396    28,166    27,750

4250C               1,950    15,158     4,350    15,606     6,450    17,524     8,700    19,182    10,250    20,246    15,550    23,310    20,118    25,791       -         -         -         -         -         -  
4250P              19,200    23,594    19,707    22,801    19,980    22,628    20,426    22,684    20,943    22,842    22,144    23,511    23,079    24,147       -         -         -         -         -         -  

4300C               1,550    14,360     3,850    14,830     5,750    16,844     7,800    18,586     9,450    19,739    14,650    22,946    19,350    25,510    21,595    27,161    25,134    30,135    27,875    32,509
4300P              20,815    23,904    20,587    23,153    20,765    22,977    21,143    23,027    21,585    23,160    22,719    23,821    23,615    24,452    24,981    25,333    27,171    26,913    28,968    28,243

4350C               1,250    13,542     3,400    14,063     5,300    16,223     7,100    18,004     8,950    19,277    13,800    22,571    18,450    25,224       -         -         -         -         -         -  
4350P              21,762    24,167    21,377    23,469    21,479    23,293    21,802    23,342    22,189    23,465    23,249    24,100    24,116    24,732       -         -         -         -         -         -  

4400C               1,000    12,721     2,950    13,280     4,750    15,557     6,500    17,428     8,050    18,709    13,150    22,211    17,550    24,924    20,567    26,686    24,293    29,795    27,162    32,259
4400P              22,555    24,385    22,079    23,749    22,143    23,595    22,421    23,646    22,744    23,745    23,748    24,368    24,594    25,001    25,844    25,831    27,944    27,380    29,694    28,697

4450C                 800    11,900     2,550    12,505     4,200    14,866     6,000    16,871     7,500    18,209    12,400    21,822    16,650    24,608       -         -         -         -         -         -  
4450P              23,193    24,558    22,692    23,994    22,717    23,850    22,969    23,906    23,236    23,989    24,208    24,616    25,047    25,262       -         -         -         -         -         -  

4500C                 700    11,105     2,250    11,797     3,800    14,234     5,450    16,280     6,900    17,678    11,450    21,381    15,850    24,292    19,300    26,179    23,433    29,428    26,427    31,982
4500P              23,763    24,726    23,219    24,206    23,221    24,075    23,457    24,140    23,689    24,220    24,628    24,844    25,461    25,496    26,606    26,279    28,632    27,804    30,343    29,112

4550C                 500    10,291     2,000    11,129     3,350    13,555     4,900    15,668     6,350    17,149    10,750    20,967    15,200    23,983       -         -         -         -         -         -  
4550P              24,192    24,851    23,659    24,384    23,681    24,288    23,905    24,364    24,094    24,428    25,021    25,061    25,852    25,722       -         -         -         -         -         -  

4600C                 450     9,553     1,750    10,455     3,100    13,002     4,450    15,084     6,000    16,688    10,100    20,551    14,400    23,642    17,800    25,642    22,560    29,039    25,675    31,685
4600P              24,487    24,936    24,017    24,531    24,049    24,457    24,277    24,547    24,465    24,624    25,372    25,258    26,218    25,937    27,268    26,679    29,236    28,186    30,919    29,490

4650C                 350     8,801     1,400     9,623     2,700    12,321     4,000    14,482     5,550    16,178     9,450    20,120    13,700    23,304       -         -         -         -         -         -  
4650P              24,658    24,980    24,336    24,671    24,378    24,616    24,612    24,720    24,772    24,788    25,686    25,437    26,542    26,127       -         -         -         -         -         -  

4700C                 250     8,042     1,250     9,050     2,400    11,706       -         -       5,100    15,655     8,900    19,702    12,950    22,943    16,450    25,089    21,664    28,621    24,901    31,365
4700P              24,877    25,057    24,582    24,781    24,647    24,749       -         -      25,050    24,942    25,962    25,597    26,854    26,318    27,827    27,028    29,765    28,536    31,427    29,835

4750C                 200     7,357     1,100     8,478     2,050    11,013       -         -       4,700    15,144     8,350    19,274    12,300    22,590       -         -         -         -         -         -  
4750P              24,992    25,097    24,761    24,864    24,884    24,874       -         -      25,283    25,075    26,212    25,748    27,122    26,482       -         -         -         -         -         -  

4800C                 150     6,680       950     7,925     1,800    10,408       -         -       4,300    14,619     7,850    18,850    11,650    22,222    15,150    24,507    20,600    28,193    24,127    31,028
4800P              25,086    25,135    24,917    24,942    25,066    24,976       -         -      25,490    25,200    26,439    25,891    27,368    26,639    28,301    27,338    30,209    28,839    31,866    30,147

4850C                 100     5,986       800     7,373     1,600     9,853       -         -       3,950    14,113     7,400    18,435    11,050    21,857       -         -         -         -         -         -  
4850P              25,163    25,171    25,050    25,015    25,202    25,055       -         -      25,659    25,307    26,619    26,008    27,584    26,782       -         -         -         -         -         -  

4900C                  50     5,216       700     6,876     1,400     9,284       -         -       3,600    13,593     6,900    17,985    10,450    21,479    14,000    23,922    19,300    27,735    23,338    30,672
4900P              25,171    25,172    25,134    25,063    25,315    25,127       -         -      25,804    25,404    26,788    26,125    27,777    26,915    28,680    27,600    30,592    29,119    32,244    30,430

4950C                  50     4,772       600     6,386     1,250     8,781       -         -       3,300    13,099     6,500    17,570     9,850    21,087       -         -         -         -         -         -  
4950P              25,179    25,174    25,204    25,109    25,391    25,180       -         -      25,915    25,485    26,917    26,219    27,949    27,038       -         -         -         -         -         -  

5000C                  50     4,374       500     5,897     1,100     8,271       -         -       3,050    12,638     6,050    17,119     9,350    20,716    12,900    23,314    18,150    27,275    22,564    30,304
5000P              25,224    25,206    25,260    25,150    25,452    25,230       -         -      25,997    25,549    27,036    26,312    28,085    27,142    28,984    27,828    30,898    29,357    32,559    30,680

5100C                  50     3,701       350     5,003       850     7,313       -         -       2,550    11,688     5,300    16,260     8,350    19,939       -         -         -         -         -         -  
5100P              25,227    25,207    25,319    25,207    25,518    25,300       -         -      26,113    25,661    27,191    26,457    28,301    27,327       -         -         -         -         -         -  

5200C                  50     3,161       300     4,367       650     6,429       -         -       2,100    10,742     4,650    15,424     7,400    19,133    10,950    22,078    16,000    26,308    20,350    29,516
5200P              25,230    25,230    25,335    25,238    25,537    25,345       -         -      26,162    25,742    27,272    26,562    28,435    27,476    29,383    28,184    31,338    29,750    33,038    31,111

5300C                  50     2,726       200     3,628       -         -         -         -       1,800     9,956     4,050    14,583       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,333    25,251       -         -         -         -      26,158    25,790    27,292    26,639       -         -         -         -         -         -         -         -  

5400C                  50     2,523       150     3,064       -         -         -         -       1,500     9,142     3,550    13,786       -         -       9,300    20,830    14,100    25,304    18,350    28,697
5400P              25,230    25,230    25,324    25,262       -         -         -         -      26,121    25,815    27,265    26,685       -         -      29,548    28,419    31,570    30,039    33,320    31,437

5500C                  50     2,523       100     2,523       -         -         -         -       1,200     8,283     3,100    13,004       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,307    25,266       -         -         -         -      26,061    25,823    27,201    26,709       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       -         -         -         -       1,000     7,579     2,700    12,242       -         -       7,900    19,589    12,450    24,288    16,550    27,847
5600P              25,230    25,230    25,277    25,264       -         -         -         -      25,992    25,816    27,109    26,714       -         -      29,537    28,559    31,634    30,236    33,444    31,681

5700C                  50     2,523        50     2,523       -         -         -         -         850     6,967     2,350    11,508       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,277    25,264       -         -         -         -      25,924    25,803    26,999    26,702       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,523       -         -         -         -         700     6,336     2,100    10,887       -         -       6,700    18,361    10,950    23,243    14,900    26,965
5800P                 -         -      25,276    25,263       -         -         -         -      25,844    25,780    26,879    26,677       -         -      29,400    28,620    31,563    30,359    33,437    31,854



Back to Top



ICB (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,869     7,876
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,882     7,896
3000P                  10       786        10       786        10       786        30       786

3500C               7,860     7,860     7,860     7,860     7,872     7,877     7,913     7,932
3500P                  10       786        10       786        20       786        90       786

3900C                 -         -         -         -         -         -       7,944     7,966
3900P                 -         -         -         -         -         -         180       798

3950C               7,860     7,860     7,860     7,860     7,882     7,889       -         -  
3950P                  10       786        10       786        50       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,885     7,892     7,952     7,976
4000P                  10       786        10       786        60       786       220       909

4050C               7,860     7,860     7,860     7,860     7,886     7,893       -         -  
4050P                  10       786        10       786        70       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,888     7,896     7,960     7,985
4100P                  10       786        10       786        80       786       260     1,021

4150C               7,860     7,860     7,860     7,860     7,888     7,897       -         -  
4150P                  10       786        10       786        90       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,889     7,898     7,965     7,991
4200P                  10       786        10       786       100       786       300     1,133

4250C               7,860     7,860     7,860     7,860     7,889     7,900       -         -  
4250P                  10       786        10       786       110       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,889     7,900     7,969     7,999
4300P                  10       786        10       786       120       786       350     1,259

4350C               7,860     7,860     7,860     7,860     7,889     7,901       -         -  
4350P                  10       786        10       786       130       786       -         -  

4400C               7,860     7,860     7,858     7,860     7,888     7,901     7,972     8,005
4400P                  10       786        10       786       150       848       410     1,399

4450C               7,860     7,860     7,858     7,860     7,886     7,902       -         -  
4450P                  10       786        10       786       160       896       -         -  

4500C               7,860     7,860     7,858     7,860     7,884     7,902     7,972     8,010
4500P                  10       786        10       786       170       945       470     1,537

4550C               7,860     7,860     7,858     7,860     7,880     7,901       -         -  
4550P                  10       786        10       786       200     1,034       -         -  

4600C               7,860     7,860     7,858     7,860     7,876     7,901     7,968     8,013
4600P                  10       786        10       786       220     1,103       540     1,687

4650C               7,860     7,860     7,858     7,860     7,870     7,900       -         -  
4650P                  10       786        10       786       240     1,171       -         -  

4700C               7,860     7,860     7,852     7,857     7,865     7,897     7,960     8,014
4700P                  10       786        10       786       260     1,242       620     1,848

4750C               7,860     7,860     7,852     7,857     7,858     7,896       -         -  
4750P                  10       786        10       786       280     1,311       -         -  

4800C               7,860     7,860     7,850     7,857     7,848     7,893     7,946     8,013
4800P                  10       786        10       786       310     1,397       730     2,033

4850C               7,860     7,860     7,843     7,853     7,837     7,889       -         -  
4850P                  10       798        20       915       340     1,482       -         -  

4900C               7,860     7,860     7,841     7,853     7,825     7,885     7,926     8,009
4900P                  10       868        30     1,034       380     1,581       830     2,209

4950C               7,860     7,860     7,832     7,849     7,808     7,878       -         -  
4950P                  10       944        40     1,149       420     1,678       -         -  

5000C               7,860     7,860     7,831     7,849     7,792     7,873     7,900     8,001
5000P                  10     1,029        50     1,260       460     1,775       940     2,392

5100C               7,860     7,860     7,807     7,841     7,749     7,857     7,865     7,989
5100P                  10     1,219        60     1,466       540     1,969     1,040     2,570

5200C               7,833     7,853     7,777     7,832     7,692     7,835     7,821     7,974
5200P                  10     1,445        80     1,709       630     2,174     1,190     2,777

5300C               7,829     7,852     7,731     7,816     7,624     7,809     7,765     7,953
5300P                  10     1,707       110     1,976       740     2,397     1,290     2,960

5400C               7,792     7,844     7,675     7,800     7,538     7,776     7,698     7,928
5400P                  20     2,037       150     2,261       870     2,634     1,440     3,169

5500C               7,748     7,836     7,595     7,776     7,430     7,735     7,614     7,896
5500P                  30     2,374       190     2,554       990     2,866     1,610     3,387

5600C               7,691     7,827     7,478     7,741     7,300     7,684     7,517     7,857
5600P                  40     2,723       230     2,862     1,130     3,112     1,790     3,608

5700C               7,587     7,808     7,330     7,699     7,148     7,627     7,402     7,811
5700P                  70     3,090       300     3,184     1,290     3,370     2,000     3,838

5800C               7,428     7,780     7,136     7,642     6,967     7,557     7,269     7,757
5800P                 100     3,460       390     3,511     1,470     3,637     2,220     4,069

5900C               7,205     7,743     6,934     7,595     6,779     7,493     7,118     7,695
5900P                 140     3,834       500     3,839     1,680     3,915     2,460     4,303

6000C               6,889     7,686     6,635     7,511     6,536     7,400     6,959     7,639
6000P                 190     4,208       630     4,168     1,910     4,197     2,720     4,540

6100C               6,270     7,608     6,268     7,406     6,260     7,289     6,759     7,557
6100P                 270     4,573       790     4,491     2,180     4,486     3,000     4,777

6200C               5,370     7,510     5,660     7,268     5,949     7,163     6,532     7,463
6200P                 390     4,923       980     4,806     2,480     4,774     3,300     5,015

6300C               4,520     7,365     4,890     7,103     5,607     7,021     6,284     7,357
6300P                 540     5,262     1,210     5,108     2,810     5,061     3,630     5,250

6400C               3,740     7,156     4,190     6,894     5,210     6,857     6,012     7,239
6400P                 740     5,582     1,490     5,393     3,150     5,346     3,939     5,484

6500C               3,010     6,898     3,540     6,651     4,690     6,668     5,734     7,102
6500P               1,010     5,873     1,820     5,659     3,610     5,615     4,244     5,715

6600C               2,370     6,564     2,950     6,369     4,150     6,471     5,431     6,958
6600P               1,340     6,140     2,230     5,893     4,070     5,877     4,567     5,931

6700C               1,820     6,348     2,430     6,047     3,650     6,256     5,113     6,802
6700P               1,780     6,364     2,710     6,100     4,552     6,124     4,885     6,141

6800C               1,360     6,132     1,980     5,788     3,210     6,024     4,660     6,634
6800P               2,320     6,547     3,260     6,280     4,938     6,346     5,200     6,341

6900C               1,000     5,877     1,600     5,547     2,800     5,780     4,200     6,454
6900P               2,990     6,810     3,870     6,572     5,309     6,564     5,510     6,526

7000C                 730     5,587     1,280     5,284     2,430     5,523     3,770     6,264
7000P               3,710     7,100     4,550     6,829     5,668     6,755     5,809     6,700

7100C                 510     5,277     1,010     5,004     2,100     5,257     3,380     6,063
7100P               4,490     7,332     5,290     7,042     6,004     6,926     6,096     6,862

7200C                 350     4,944       800     4,708     1,820     4,988     3,030     5,857
7200P               5,340     7,493     5,935     7,215     6,316     7,079     6,366     7,013

7300C                 240     4,593       620     4,404     1,570     4,716     2,700     5,641
7300P               6,230     7,611     6,357     7,362     6,572     7,189     6,592     7,118

7400C                 160     4,236       480     4,093     1,350     4,444     2,420     5,426
7400P               6,844     7,678     6,711     7,478     6,820     7,309     6,817     7,240

7500C                 110     3,871       360     3,781     1,150     4,169     2,150     5,204
7500P               7,188     7,743     6,999     7,570     7,037     7,412     7,021     7,349

7600C                  70     3,508       280     3,471       980     3,902     1,910     4,980
7600P               7,436     7,785     7,248     7,650     7,225     7,502     7,204     7,448

7700C                  50     3,154       210     3,165       820     3,628     1,690     4,754
7700P               7,620     7,817     7,430     7,706     7,386     7,581     7,364     7,533

7800C                  30     2,804       160     2,871       690     3,368     1,500     4,533
7800P               7,700     7,829     7,562     7,747     7,522     7,647     7,507     7,611

7900C                  20     2,476       110     2,576       580     3,118     1,320     4,309
7900P               7,764     7,840     7,659     7,777     7,626     7,698     7,626     7,676

8000C                  10     2,145        80     2,300       490     2,884     1,150     4,079
8000P               7,816     7,849     7,743     7,808     7,711     7,743     7,728     7,735

8100C                  10     1,888        60     2,048       410     2,657     1,010     3,862
8100P               7,824     7,850     7,787     7,823     7,777     7,780     7,811     7,784

8200C                  10     1,663        50     1,830       340     2,436       880     3,644
8200P               7,860     7,860     7,821     7,837     7,825     7,808     7,877     7,825

8300C                  10     1,469        40     1,625       280     2,226       760     3,426
8300P               7,860     7,860     7,837     7,844     7,860     7,831     7,929     7,860

8400C                  10     1,302        30     1,428       230     2,028       660     3,219
8400P               7,860     7,860     7,850     7,850     7,886     7,850     7,969     7,889

8500C                  10     1,158        20     1,230       180     1,819       590     3,045
8500P               7,860     7,860     7,858     7,856     7,900     7,862     7,995     7,912

8600C                  10     1,033        10     1,013       150     1,658       500     2,836
8600P               7,860     7,860     7,860     7,856     7,906     7,870     8,014     7,930

8700C                  10       925        10       911       120     1,490       430     2,649
8700P               7,860     7,860     7,860     7,856     7,909     7,877     8,022     7,944

8800C                  10       833        10       820        90     1,312       370     2,471
8800P               7,860     7,860     7,860     7,860     7,908     7,881     8,025     7,953

8900C                  10       786        10       786        70     1,166       310     2,284
8900P               7,860     7,860     7,860     7,860     7,904     7,884     8,022     7,960

9000C                  10       786        10       786        60     1,066       260     2,109
9000P               7,860     7,860     7,860     7,860     7,901     7,884     8,015     7,962

9100C                  10       786        10       786        40       899       220     1,951
9100P               7,860     7,860     7,860     7,860     7,893     7,884     8,006     7,964

9200C                  10       786        10       786        30       786       190     1,814
9200P               7,860     7,860     7,860     7,860     7,886     7,882     7,995     7,962

9300C                  10       786        10       786        20       786       160     1,671
9300P               7,860     7,860     7,860     7,860     7,886     7,882     7,983     7,961

9400C                  10       786        10       786        10       786       130     1,521
9400P               7,860     7,860     7,860     7,860     7,880     7,880     7,970     7,957

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,880     7,880       -         -  

9600C                  10       786        10       786        10       786        90     1,276
9600P               7,860     7,860     7,860     7,860     7,870     7,874     7,945     7,946

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,870     7,874       -         -  

9800C                  10       786        10       786       -         -          60     1,053
9800P               7,860     7,860     7,860     7,860       -         -       7,922     7,936

10000C                 10       786        10       786        10       786        40       867
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,905     7,924

10200C                 10       786        10       786       -         -          30       786
10200P              7,860     7,860     7,860     7,860       -         -       7,894     7,916

10400C                 10       786        10       786       -         -          20       786
10400P              7,860     7,860     7,860     7,860       -         -       7,884     7,905

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,873     7,892

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,872     7,892

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,428    20,495    20,561
10000P                 10     2,040        10     2,040        20     2,040       120     2,040

10500C             20,388    20,388    20,388    20,388    20,415    20,428    20,521    20,601
10500P                 10     2,040        10     2,040        30     2,040       170     2,040

11000C             20,388    20,388    20,388    20,388    20,428    20,455    20,575    20,654
11000P                 10     2,040        10     2,040        50     2,040       240     2,040

11500C             20,388    20,388    20,388    20,388    20,442    20,482    20,628    20,708
11500P                 10     2,040        10     2,040        70     2,040       340     2,040

11600C             20,388    20,388    20,388    20,388    20,455    20,482    20,628    20,721
11600P                 10     2,040        10     2,040        80     2,040       360     2,040

11700C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
11700P                 10     2,040        10     2,040        90     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,455    20,482    20,654    20,748
11800P                 10     2,040        10     2,040       100     2,040       410     2,040

11900C             20,388    20,388    20,388    20,388    20,468    20,495       -         -  
11900P                 10     2,040        10     2,040       110     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,468    20,495    20,681    20,774
12000P                 10     2,040        10     2,040       120     2,040       460     2,207

12100C             20,388    20,388    20,388    20,388    20,468    20,508       -         -  
12100P                 10     2,040        10     2,040       130     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,482    20,508    20,708    20,801
12200P                 10     2,040        10     2,040       140     2,040       520     2,394

12300C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
12300P                 10     2,040        10     2,040       150     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,482    20,521    20,734    20,814
12400P                 10     2,040        10     2,040       160     2,040       580     2,593

12500C             20,388    20,388    20,388    20,388    20,495    20,521    20,748    20,827
12500P                 10     2,040        10     2,040       180     2,040       620     2,713

12600C             20,388    20,388    20,388    20,388    20,495    20,535    20,748    20,841
12600P                 10     2,040        10     2,040       190     2,040       650     2,806

12700C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
12700P                 10     2,040        10     2,040       210     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,508    20,548    20,774    20,867
12800P                 10     2,040        10     2,040       220     2,040       730     3,032

12900C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
12900P                 10     2,040        10     2,040       240     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,521    20,548    20,801    20,894
13000P                 10     2,040        10     2,040       270     2,040       820     3,285

13100C             20,388    20,388    20,388    20,388    20,521    20,561       -         -  
13100P                 10     2,040        10     2,040       280     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,535    20,561    20,827    20,920
13200P                 10     2,040        10     2,040       300     2,040       910     3,524

13300C             20,388    20,388    20,388    20,388    20,535    20,575       -         -  
13300P                 10     2,040        10     2,040       320     2,088       -         -  

13400C             20,388    20,388    20,388    20,388    20,548    20,575    20,854    20,947
13400P                 10     2,040        10     2,040       350     2,207     1,010     3,777

13500C             20,388    20,388    20,402    20,402    20,548    20,575       -         -  
13500P                 10     2,040        10     2,040       380     2,314       -         -  

13600C             20,388    20,388    20,402    20,402    20,548    20,588    20,867    20,974
13600P                 10     2,040        10     2,040       410     2,433     1,120     4,056

13700C             20,388    20,388    20,402    20,402    20,561    20,588       -         -  
13700P                 10     2,040        10     2,040       430     2,540       -         -  

13800C             20,388    20,388    20,402    20,402    20,561    20,601    20,894    20,987
13800P                 10     2,040        10     2,040       460     2,660     1,240     4,335

13900C             20,388    20,388    20,402    20,402    20,561    20,601       -         -  
13900P                 10     2,040        10     2,040       490     2,779       -         -  

14000C             20,388    20,388    20,402    20,402    20,561    20,601    20,907    21,014
14000P                 10     2,040        10     2,040       530     2,912     1,370     4,628

14100C             20,388    20,388    20,402    20,402    20,561    20,601       -         -  
14100P                 10     2,040        10     2,040       570     3,059       -         -  

14200C             20,388    20,388    20,388    20,402    20,561    20,615    20,920    21,027
14200P                 10     2,040        20     2,040       610     3,192     1,510     4,934

14300C             20,388    20,388    20,388    20,402    20,561    20,615       -         -  
14300P                 10     2,040        30     2,040       650     3,338       -         -  

14400C             20,388    20,388    20,388    20,388    20,561    20,615    20,920    21,040
14400P                 10     2,040        40     2,040       690     3,471     1,670     5,253

14500C             20,388    20,388    20,388    20,388    20,561    20,615       -         -  
14500P                 10     2,040        50     2,040       740     3,630       -         -  

14600C             20,388    20,388    20,388    20,388    20,548    20,615    20,920    21,053
14600P                 10     2,040        60     2,040       790     3,790     1,830     5,586

14700C             20,388    20,388    20,388    20,388    20,548    20,615    20,920    21,053
14700P                 10     2,040        70     2,141       840     3,950     1,920     5,758

14800C             20,388    20,388    20,375    20,388    20,535    20,615    20,920    21,067
14800P                 10     2,040        80     2,300       890     4,096     2,010     5,918

14900C             20,388    20,388    20,375    20,388    20,521    20,615    20,907    21,067
14900P                 10     2,040        90     2,473       950     4,269     2,110     6,104

15000C             20,388    20,388    20,375    20,388    20,508    20,615    20,907    21,067
15000P                 10     2,040       100     2,646     1,010     4,442     2,210     6,277

15100C             20,375    20,388    20,362    20,388    20,495    20,601    20,894    21,067
15100P                 10     2,048       110     2,819     1,080     4,628     2,310     6,463

15200C             20,375    20,388    20,349    20,375    20,468    20,601    20,881    21,067
15200P                 10     2,194       130     3,019     1,180     4,854     2,410     6,636

15300C             20,375    20,388    20,335    20,375    20,455    20,588    20,867    21,067
15300P                 10     2,354       140     3,205     1,220     5,000     2,520     6,822

15400C             20,375    20,388    20,335    20,375    20,428    20,588    20,841    21,067
15400P                 10     2,527       160     3,418     1,290     5,187     2,640     7,022

15500C             20,375    20,388    20,309    20,362    20,402    20,575    20,827    21,053
15500P                 10     2,713       170     3,604     1,370     5,386     2,760     7,208

15600C             20,375    20,388    20,295    20,362    20,362    20,561    20,801    21,053
15600P                 10     2,912       190     3,830     1,460     5,586     2,880     7,394

15700C             20,362    20,375    20,269    20,349    20,335    20,548    20,774    21,053
15700P                 10     3,138       210     4,056     1,550     5,798     3,010     7,594

15800C             20,362    20,375    20,255    20,349    20,295    20,535    20,748    21,040
15800P                 10     3,364       240     4,295     1,660     6,011     3,140     7,793

15900C             20,349    20,375    20,216    20,335    20,242    20,521    20,708    21,027
15900P                 10     3,604       260     4,535     1,740     6,211     3,280     7,993

16000C             20,335    20,375    20,189    20,322    20,189    20,508    20,668    21,014
16000P                 20     3,963       290     4,788     1,840     6,423     3,420     8,206

16100C             20,335    20,375    20,149    20,309    20,136    20,482    20,628    21,000
16100P                 30     4,295       320     5,040     1,940     6,650     3,560     8,405

16200C             20,309    20,362    20,109    20,295    20,069    20,468    20,575    20,987
16200P                 40     4,615       360     5,306     2,010     6,836     3,720     8,618

16300C             20,295    20,362    20,056    20,282    20,003    20,442    20,521    20,974
16300P                 50     4,934       400     5,572     2,180     7,102     3,870     8,817

16400C             20,269    20,362    20,003    20,255    19,936    20,415    20,468    20,947
16400P                 60     5,253       440     5,852     2,230     7,288     4,030     9,030

16500C             20,229    20,349    19,923    20,242    19,856    20,375    20,402    20,934
16500P                 70     5,572       480     6,131     2,430     7,581     4,200     9,243

16600C             20,202    20,335    19,856    20,216    19,763    20,349    20,335    20,907
16600P                 80     5,905       530     6,423     2,490     7,767     4,380     9,456

16700C             20,136    20,322    19,763    20,189    19,670    20,309    20,269    20,881
16700P                 90     6,237       580     6,716     2,710     8,059     4,560     9,682

16800C             20,083    20,322    19,684    20,162    19,564    20,269    20,189    20,854
16800P                100     6,570       630     7,009     2,770     8,259     4,740     9,895

16900C             20,016    20,295    19,564    20,122    19,444    20,229    20,096    20,814
16900P                120     6,929       690     7,315     3,010     8,551     4,930    10,121

17000C             19,923    20,282    19,457    20,096    19,324    20,189    20,003    20,787
17000P                140     7,288       750     7,620     3,080     8,764     5,130    10,334

17100C             19,843    20,269    19,311    20,056    19,191    20,136    19,910    20,748
17100P                160     7,647       810     7,926     3,350     9,070     5,330    10,560

17200C             19,737    20,255    19,165    20,003    19,058    20,083    19,803    20,708
17200P                190     8,006       880     8,246     3,420     9,283     5,550    10,786

17300C             19,604    20,229    19,005    19,963    18,899    20,029    19,697    20,668
17300P                220     8,365       960     8,551     3,710     9,589     5,760    11,012

17400C             19,444    20,189    18,819    19,910    18,739    19,976    19,577    20,615
17400P                260     8,738     1,050     8,884     3,900     9,855     5,990    11,238

17500C             19,258    20,162    18,620    19,843    18,566    19,910    19,444    20,575
17500P                300     9,110     1,150     9,203     4,110    10,121     6,220    11,464

17600C             19,058    20,122    18,407    19,790    18,380    19,830    19,311    20,521
17600P                340     9,482     1,260     9,522     4,190    10,360     6,460    11,690

17700C             18,819    20,083    18,154    19,710    18,181    19,763    19,165    20,468
17700P                390     9,842     1,370     9,842     4,400    10,626     6,700    11,916

17800C             18,553    20,029    17,888    19,630    17,981    19,684    19,019    20,402
17800P                440    10,214     1,490    10,174     4,620    10,906     6,750    12,116

17900C             18,234    19,963    17,609    19,551    17,755    19,604    18,846    20,349
17900P                500    10,586     1,630    10,493     4,850    11,185     7,000    12,355

18000C             17,901    19,896    17,290    19,457    17,529    19,511    18,686    20,282
18000P                560    10,959     1,770    10,812     5,090    11,464     7,260    12,581

18100C             17,516    19,830    16,957    19,351    17,276    19,418    18,500    20,202
18100P                640    11,318     1,930    11,132     5,340    11,730     7,530    12,821

18200C             16,760    19,737    16,598    19,245    17,024    19,324    18,314    20,136
18200P                730    11,677     2,090    11,451     5,610    12,023     7,810    13,047

18300C             15,860    19,657    16,226    19,138    16,744    19,218    18,114    20,056
18300P                840    12,036     2,270    11,770     5,880    12,302     8,100    13,286

18400C             14,980    19,537    15,813    19,005    16,465    19,098    17,915    19,976
18400P                950    12,382     2,460    12,076     6,160    12,581     8,390    13,512

18500C             14,110    19,418    15,120    18,872    16,172    18,992    17,702    19,896
18500P              1,080    12,728     2,670    12,382     6,450    12,847     8,690    13,752

18600C             13,370    19,205    14,350    18,713    15,853    18,872    17,476    19,803
18600P              1,230    13,073     2,890    12,688     6,750    13,127     9,000    13,978

18700C             12,430    19,138    13,590    18,553    15,534    18,739    17,236    19,710
18700P              1,390    13,406     3,120    12,994     7,070    13,406     9,320    14,204

18800C             11,610    18,965    12,840    18,393    15,215    18,580    16,984    19,604
18800P              1,560    13,738     3,370    13,286     7,420    13,685     9,650    14,430

18900C             10,820    18,779    11,920    18,287    14,869    18,447    16,731    19,497
18900P              1,760    14,058     3,640    13,566     7,770    13,965    10,020    14,669

19000C              9,950    18,633    11,230    18,074    14,470    18,327    16,465    19,391
19000P              1,980    14,364     3,920    13,858     8,140    14,231    10,390    14,882

19100C              9,200    18,407    10,550    17,861    13,860    18,181    16,199    19,285
19100P              2,220    14,669     4,220    14,137     8,530    14,497    10,770    15,108

19200C              8,470    18,154     9,900    17,635    13,260    18,008    15,880    19,178
19200P              2,480    14,962     4,550    14,403     8,930    14,763    11,160    15,334

19300C              7,770    17,888     9,260    17,396    12,710    17,835    15,600    19,045
19300P              2,770    15,255     4,920    14,643     9,350    15,029    11,580    15,547

19400C              7,080    17,595     8,690    17,117    12,150    17,649    15,295    18,912
19400P              3,100    15,521     5,320    14,882     9,790    15,281    11,956    15,760

19500C              6,460    17,263     8,090    16,851    11,600    17,462    14,975    18,779
19500P              3,460    15,773     5,740    15,122    10,240    15,534    12,289    15,973

19600C              5,880    16,891     7,540    16,558    11,120    17,276    14,683    18,633
19600P              3,860    16,013     6,180    15,334    10,720    15,787    12,608    16,186

19700C              5,300    16,638     7,010    16,252    10,610    17,077    14,364    18,487
19700P              4,300    16,239     6,650    15,547    11,200    16,026    12,927    16,385

19800C              4,780    16,438     6,530    15,933    10,120    16,864    13,890    18,340
19800P              4,780    16,438     7,120    15,760    11,740    16,252    13,260    16,585

19900C              4,320    16,226     6,030    15,614     9,640    16,651    13,370    18,181
19900P              5,320    16,625     7,680    15,946    12,260    16,478    13,579    16,784

20000C              3,870    16,013     5,580    15,268     9,170    16,438    12,880    18,021
20000P              5,850    16,811     8,180    16,292    12,810    16,704    13,925    16,957

20200C              3,090    15,521     4,770    14,643     8,310    15,973    11,920    17,689
20200P              7,090    17,290     9,410    16,877    13,672    17,117    14,550    17,343

20400C              2,430    14,989     4,050    14,137     7,510    15,507    11,010    17,343
20400P              8,440    17,928    10,680    17,423    14,430    17,516    15,175    17,675

20600C              1,900    14,403     3,450    13,605     6,760    15,015    10,160    16,970
20600P              9,900    18,473    12,060    17,888    15,148    17,875    15,787    18,021

20800C              1,460    13,778     2,920    13,047     6,110    14,510     9,370    16,585
20800P             11,470    18,899    13,530    18,300    15,880    18,287    16,359    18,274

21000C              1,120    13,127     2,460    12,462     5,520    13,991     8,610    16,186
21000P             13,140    19,245    15,060    18,659    16,545    18,606    16,891    18,553

21200C                850    12,448     2,060    11,876     4,970    13,472     7,910    15,773
21200P             14,860    19,524    16,159    18,952    16,997    18,699    17,409    18,819

21400C                640    11,743     1,710    11,265     4,460    12,954     7,260    15,361
21400P             16,650    19,737    16,944    19,218    17,529    18,939    17,888    19,072

21600C                470    11,025     1,430    10,653     4,000    12,422     6,670    14,935
21600P             17,915    19,910    17,582    19,404    18,008    19,165    18,327    19,285

21800C                350    10,307     1,170    10,041     3,580    11,903     6,120    14,497
21800P             18,713    20,083    18,181    19,604    18,447    19,364    18,739    19,497

22000C                260     9,576       980     9,429     3,190    11,371     5,610    14,058
22000P             19,125    20,136    18,673    19,750    18,832    19,537    19,112    19,684

22200C                190     8,871       800     8,831     2,840    10,839     5,120    13,605
22200P             19,511    20,202    19,072    19,883    19,178    19,697    19,444    19,856

22400C                140     8,152       660     8,232     2,530    10,334     4,670    13,167
22400P             19,830    20,269    19,418    20,003    19,471    19,843    19,750    20,016

22600C                100     7,461       530     7,647     2,240     9,815     4,260    12,714
22600P             20,029    20,309    19,670    20,083    19,723    19,963    20,016    20,149

22800C                 70     6,796       430     7,075     1,980     9,310     3,870    12,262
22800P             20,149    20,322    19,870    20,149    19,936    20,069    20,242    20,282

23000C                 50     6,144       350     6,543     1,750     8,831     3,510    11,810
23000P             20,229    20,349    20,043    20,216    20,109    20,162    20,442    20,388

23200C                 40     5,546       280     6,011     1,560     8,365     3,210    11,384
23200P             20,309    20,362    20,149    20,255    20,255    20,242    20,615    20,482

23400C                 30     4,987       220     5,492     1,350     7,873     2,970    10,985
23400P             20,349    20,375    20,229    20,295    20,375    20,309    20,748    20,575

23600C                 20     4,415       180     5,027     1,190     7,434     2,690    10,546
23600P             20,375    20,375    20,295    20,322    20,468    20,362    20,867    20,641

23800C                 10     3,830       140     4,561     1,060     7,022     2,410    10,094
23800P             20,375    20,375    20,335    20,335    20,535    20,402    20,947    20,708

24000C                 10     3,444       110     4,136       930     6,610     2,160     9,655
24000P             20,375    20,375    20,362    20,349    20,575    20,442    21,014    20,761

24200C                 10     3,098        90     3,750       840     6,264     1,940     9,230
24200P             20,388    20,388    20,388    20,362    20,615    20,468    21,067    20,801

24400C                 10     2,793        70     3,364       700     5,798     1,740     8,817
24400P             20,388    20,388    20,388    20,375    20,628    20,495    21,093    20,827

24600C                 10     2,513        60     3,059       610     5,426     1,550     8,392
24600P             20,388    20,388    20,402    20,375    20,641    20,508    21,107    20,854

24800C                 10     2,274        40     2,673       540     5,093     1,380     7,980
24800P             20,388    20,388    20,402    20,388    20,641    20,521    21,107    20,867

25000C                 10     2,061        30     2,367       470     4,761     1,230     7,594
25000P             20,388    20,388    20,402    20,388    20,641    20,535    21,093    20,881

25200C                 10     2,040        20     2,048       410     4,455     1,090     7,208
25200P             20,388    20,388    20,402    20,388    20,628    20,535    21,067    20,894

25400C                 10     2,040        10     2,040       340     4,096       970     6,836
25400P             20,388    20,388    20,402    20,388    20,615    20,535    21,040    20,894

25600C                 10     2,040        10     2,040       290     3,790       850     6,463
25600P             20,388    20,388    20,402    20,388    20,601    20,535    21,014    20,894

25800C                 10     2,040        10     2,040       250     3,524       750     6,104
25800P             20,388    20,388    20,402    20,388    20,588    20,535    20,974    20,881

26000C                 10     2,040        10     2,040       220     3,298       660     5,758
26000P             20,388    20,388    20,402    20,388    20,561    20,535    20,934    20,867

26200C                 10     2,040        10     2,040       180     3,005       580     5,439
26200P             20,388    20,388    20,402    20,388    20,548    20,535    20,894    20,854

26400C                 10     2,040        10     2,040       150     2,753       510     5,120
26400P             20,388    20,388    20,388    20,388    20,535    20,521    20,854    20,841

26600C                 10     2,040        10     2,040       130     2,553       450     4,827
26600P             20,388    20,388    20,388    20,388    20,508    20,521    20,814    20,827

26800C                 10     2,040        10     2,040       110     2,354       390     4,535
26800P             20,388    20,388    20,388    20,388    20,495    20,508    20,774    20,814

27000C                 10     2,040        10     2,040        90     2,141       340     4,256
27000P             20,388    20,388    20,388    20,388    20,482    20,495    20,734    20,787

27200C                 10     2,040        10     2,040        80     2,040       290     3,963
27200P             20,388    20,388    20,388    20,388    20,468    20,495    20,694    20,774

27600C                 10     2,040        10     2,040       -         -         220     3,484
27600P             20,388    20,388    20,388    20,388       -         -      20,641    20,734

28000C                 10     2,040        10     2,040        40     2,040       160     3,005
28000P             20,388    20,388    20,388    20,388    20,442    20,468    20,575    20,694

28400C                 10     2,040        10     2,040       -         -         120     2,620
28400P             20,388    20,388    20,388    20,388       -         -      20,535    20,654

28800C                 10     2,040        10     2,040       -         -          90     2,287
28800P             20,388    20,388    20,388    20,388       -         -      20,495    20,615

29000C                -         -         -         -          20     2,040       -         -  
29000P                -         -         -         -      20,415    20,442       -         -  

29200C                 10     2,040        10     2,040       -         -          60     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,468    20,575

29600C                 10     2,040        10     2,040       -         -          40     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,442    20,548

30000C                 10     2,040        10     2,040        10     2,040        30     2,040
30000P             20,388    20,388    20,388    20,388    20,402    20,428    20,428    20,521

30400C                 10     2,040        10     2,040       -         -          20     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,402    20,468

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -       3,697     3,700     3,664     3,674       -         -         -         -         -         -  
432P                  -         -          10       371       297       514       -         -         -         -         -         -  

434C                  -         -       3,697     3,700     3,661     3,673       -         -         -         -         -         -  
434P                  -         -          10       371       305       526       -         -         -         -         -         -  

436C                  -         -       3,692     3,696     3,658     3,670     3,662     3,682       -         -         -         -  
436P                  -         -          10       371       315       539       607       860       -         -         -         -  

438C                  -         -       3,690     3,696     3,656     3,669     3,660     3,681       -         -         -         -  
438P                  -         -          10       371       323       551       615       872       -         -         -         -  

440C                  -         -       3,690     3,696     3,654     3,668     3,657     3,680       -         -         -         -  
440P                  -         -          10       371       331       565       623       884       -         -         -         -  

442C                  -         -       3,690     3,696     3,650     3,666     3,654     3,677       -         -         -         -  
442P                  -         -          10       371       339       577       637       900       -         -         -         -  

444C                  -         -       3,689     3,694     3,648     3,664     3,650     3,674       -         -         -         -  
444P                  -         -          10       371       347       590       645       912       -         -         -         -  

446C                  -         -       3,684     3,692     3,645     3,661     3,646     3,672       -         -         -         -  
446P                  -         -          10       371       355       603       657       928       -         -         -         -  

448C                  -         -       3,684     3,690     3,641     3,660     3,644     3,670       -         -         -         -  
448P                  -         -          10       371       364       617       666       941       -         -         -         -  

450C                  -         -       3,682     3,690     3,638     3,657     3,640     3,668       -         -         -         -  
450P                  -         -          10       371       372       630       678       957       -         -         -         -  

452C                  -         -       3,682     3,690     3,634     3,654     3,636     3,665       -         -         -         -  
452P                  -         -          10       371       380       643       687       969       -         -         -         -  

454C                  -         -       3,676     3,686     3,630     3,653     3,632     3,662       -         -         -         -  
454P                  -         -          10       371       389       657       700       985       -         -         -         -  

456C                  -         -       3,676     3,686     3,626     3,650     3,628     3,660       -         -         -         -  
456P                  -         -          10       371       397       671       710       998       -         -         -         -  

458C                  -         -       3,674     3,686     3,622     3,648     3,624     3,657       -         -         -         -  
458P                  -         -          10       371       406       684       722     1,016       -         -         -         -  

460C                  -         -       3,668     3,681     3,617     3,644     3,620     3,654       -         -         -         -  
460P                  -         -          10       371       421       704       731     1,029       -         -         -         -  

462C                  -         -       3,666     3,681     3,613     3,641     3,616     3,652       -         -         -         -  
462P                  -         -          10       371       429       718       744     1,046       -         -         -         -  

464C                  -         -       3,666     3,681     3,609     3,638     3,612     3,649       -         -         -         -  
464P                  -         -          10       371       438       732       754     1,060       -         -         -         -  

466C                  -         -       3,660     3,677     3,605     3,636     3,606     3,645       -         -         -         -  
466P                  -         -          10       371       448       747       767     1,077       -         -         -         -  

468C                  -         -       3,657     3,676     3,600     3,633     3,601     3,642       -         -         -         -  
468P                  -         -          20       371       456       762       782     1,094       -         -         -         -  

470C                  -         -       3,656     3,676     3,596     3,630     3,596     3,640       -         -         -         -  
470P                  -         -          30       371       465       778       791     1,109       -         -         -         -  

472C                  -         -       3,649     3,672     3,589     3,625     3,591     3,636       -         -         -         -  
472P                  -         -          40       371       480       798       804     1,126       -         -         -         -  

474C                  -         -       3,648     3,670     3,584     3,622     3,585     3,632       -         -         -         -  
474P                  -         -          50       371       489       812       819     1,143       -         -         -         -  

476C                  -         -       3,640     3,666     3,579     3,620     3,579     3,628       -         -         -         -  
476P                  -         -          60       379       498       828       832     1,161       -         -         -         -  

478C                  -         -       3,638     3,666     3,572     3,614     3,575     3,625       -         -         -         -  
478P                  -         -          70       408       514       848       843     1,177       -         -         -         -  

480C                  -         -       3,630     3,661     3,565     3,612     3,568     3,621       -         -         -         -  
480P                  -         -          80       436       524       864       856     1,194       -         -         -         -  

482C                  -         -       3,628     3,661     3,560     3,608     3,561     3,617       -         -         -         -  
482P                  -         -          90       464       533       881       871     1,212       -         -         -         -  

484C                  -         -       3,620     3,656     3,552     3,602     3,555     3,613       -         -         -         -  
484P                  -         -         100       492       549       901       885     1,231       -         -         -         -  

486C                  -         -       3,617     3,654     3,547     3,600     3,548     3,608       -         -         -         -  
486P                  -         -         110       518       558       919       900     1,250       -         -         -         -  

488C                  -         -       3,608     3,650     3,539     3,594     3,541     3,604       -         -         -         -  
488P                  -         -         120       546       574       940       915     1,268       -         -         -         -  

490C                  -         -       3,598     3,645     3,532     3,591     3,533     3,600       -         -         -         -  
490P                  -         -         130       573       583       957       929     1,287       -         -         -         -  

492C                  -         -       3,596     3,644     3,523     3,585     3,527     3,594       -         -         -         -  
492P                  -         -         140       601       599       978       944     1,306       -         -         -         -  

494C                  -         -       3,587     3,638     3,513     3,580     3,519     3,591       -         -         -         -  
494P                  -         -         150       629       615     1,001       958     1,326       -         -         -         -  

496C                  -         -       3,576     3,634     3,507     3,576     3,511     3,585       -         -         -         -  
496P                  -         -         160       657       626     1,018       974     1,344       -         -         -         -  

498C                  -         -       3,567     3,629     3,497     3,569     3,503     3,580       -         -         -         -  
498P                  -         -         170       686       642     1,041       989     1,364       -         -         -         -  

500C                  -         -       3,556     3,624     3,487     3,564     3,493     3,575       -         -         -         -  
500P                  -         -         180       715       658     1,064     1,005     1,384       -         -         -         -  

505C                  -         -       3,531     3,612     3,463     3,549     3,471     3,560       -         -         -         -  
505P                  -         -         200       788       694     1,117     1,048     1,437       -         -         -         -  

510C                  -         -       3,503     3,598     3,435     3,533     3,446     3,545       -         -         -         -  
510P                  -         -         220       865       736     1,177     1,091     1,492       -         -         -         -  

515C                  -         -       3,465     3,581     3,403     3,513     3,418     3,528       -         -         -         -  
515P                  -         -         250       953       784     1,240     1,137     1,548       -         -         -         -  

520C                  -         -       3,419     3,559     3,371     3,495     3,388     3,511       -         -         -         -  
520P                  -         -         290     1,049       828     1,303     1,183     1,605       -         -         -         -  

525C                3,564     3,653     3,368     3,535     3,332     3,473     3,355     3,491     3,410     3,540       -         -  
525P                   70       880       330     1,149       877     1,371     1,234     1,665     1,485     1,865       -         -  

530C                3,532     3,645     3,313     3,509     3,291     3,451     3,319     3,469     3,378     3,521     3,446     3,584
530P                   80       993       370     1,254       929     1,440     1,286     1,727     1,534     1,921     1,727     2,070

535C                3,481     3,628     3,245     3,479     3,245     3,424     3,281     3,447     3,343     3,500     3,415     3,565
535P                  100     1,123       420     1,367       986     1,516     1,340     1,791     1,586     1,980     1,776     2,125

540C                3,414     3,602     3,165     3,442     3,193     3,395     3,238     3,422     3,306     3,477     3,382     3,545
540P                  130     1,263       480     1,484     1,050     1,594     1,397     1,858     1,642     2,040     1,828     2,179

545C                3,336     3,577     3,077     3,403     3,137     3,364     3,190     3,394     3,265     3,454     3,344     3,523
545P                  160     1,407       540     1,607     1,111     1,674     1,459     1,927     1,699     2,102     1,883     2,238

550C                3,250     3,549     2,972     3,352     3,073     3,328     3,138     3,364     3,219     3,427     3,305     3,499
550P                  190     1,557       620     1,734     1,183     1,759     1,522     1,998     1,759     2,166     1,939     2,296

555C                3,132     3,507     2,855     3,299     3,003     3,290     3,081     3,331     3,170     3,398     3,261     3,473
555P                  240     1,713       700     1,864     1,256     1,847     1,590     2,072     1,822     2,233     1,997     2,358

560C                2,999     3,463     2,721     3,235     2,926     3,247     3,019     3,295     3,116     3,367     3,213     3,446
560P                  290     1,872       800     1,996     1,336     1,939     1,661     2,149     1,887     2,299     2,058     2,419

565C                2,835     3,403     2,572     3,164     2,839     3,199     2,949     3,257     3,057     3,332     3,160     3,415
565P                  360     2,032       910     2,129     1,423     2,034     1,735     2,227     1,955     2,370     2,122     2,483

570C                2,648     3,332     2,405     3,084     2,745     3,149     2,874     3,214     2,992     3,295     3,102     3,382
570P                  440     2,190     1,030     2,262     1,510     2,133     1,814     2,308     2,026     2,441     2,189     2,548

575C                2,431     3,246     2,222     2,991     2,640     3,090     2,790     3,166     2,920     3,255     3,039     3,346
575P                  540     2,344     1,170     2,394     1,609     2,234     1,897     2,392     2,101     2,515     2,258     2,616

580C                2,130     3,142     2,021     2,884     2,524     3,028     2,698     3,114     2,842     3,210     2,969     3,306
580P                  660     2,492     1,330     2,520     1,710     2,339     1,985     2,477     2,179     2,589     2,330     2,683

585C                1,780     3,017     1,770     2,765     2,397     2,957     2,598     3,057     2,755     3,161     2,894     3,263
585P                  810     2,630     1,510     2,641     1,820     2,445     2,078     2,564     2,261     2,666     2,405     2,754

590C                1,450     2,949     1,480     2,671     2,259     2,880     2,487     2,996     2,661     3,108     2,808     3,215
590P                  980     2,761     1,720     2,754     1,937     2,554     2,174     2,654     2,347     2,745     2,484     2,826

595C                1,150     2,870     1,230     2,576     2,109     2,795     2,367     2,927     2,557     3,049     2,717     3,164
595P                1,180     2,880     1,924     2,851     2,060     2,665     2,276     2,743     2,437     2,824     2,565     2,898

600C                  910     2,766     1,020     2,467     1,960     2,699     2,246     2,852     2,455     2,985     2,625     3,108
600P                1,440     2,976     2,131     2,963     2,193     2,769     2,386     2,828     2,532     2,898     2,650     2,965

605C                  700     2,652       820     2,354     1,808     2,598     2,122     2,773     2,346     2,918     2,529     3,048
605P                1,730     3,060     2,338     3,096     2,328     2,870     2,495     2,911     2,628     2,971     2,737     3,031

610C                  520     2,525       660     2,229     1,655     2,491     1,993     2,687     2,233     2,846     2,427     2,984
610P                2,050     3,199     2,538     3,207     2,464     2,965     2,604     2,991     2,722     3,041     2,822     3,096

615C                  380     2,384       510     2,098     1,490     2,376     1,860     2,597     2,116     2,769     2,322     2,918
615P                2,410     3,328     2,735     3,315     2,598     3,057     2,713     3,069     2,816     3,110     2,907     3,158

620C                  270     2,231       390     1,961     1,290     2,258     1,726     2,504     1,993     2,689     2,211     2,846
620P                2,703     3,435     2,919     3,403     2,729     3,144     2,819     3,142     2,910     3,177     2,991     3,219

625C                  180     2,072       300     1,818     1,110     2,135     1,589     2,404     1,871     2,605     2,097     2,771
625P                2,945     3,523     3,080     3,473     2,856     3,225     2,923     3,214     2,999     3,241     3,073     3,279

630C                  120     1,903       220     1,671       940     2,006     1,448     2,300     1,742     2,515     1,979     2,693
630P                3,150     3,584     3,226     3,535     2,979     3,301     3,024     3,282     3,089     3,302     3,154     3,336

635C                   70     1,730       150     1,522       790     1,875     1,270     2,193     1,613     2,423     1,860     2,612
635P                3,335     3,634     3,362     3,589     3,094     3,368     3,121     3,343     3,174     3,359     3,230     3,388

640C                   40     1,553       110     1,375       660     1,742     1,100     2,081     1,482     2,326     1,735     2,524
640P                3,472     3,666     3,455     3,622     3,201     3,430     3,213     3,403     3,255     3,414     3,306     3,440

645C                   20     1,375        70     1,224       540     1,605       950     1,968     1,330     2,227     1,611     2,435
645P                3,577     3,688     3,543     3,654     3,299     3,484     3,298     3,455     3,331     3,463     3,376     3,488

650C                   10     1,198        50     1,086       440     1,470       810     1,850     1,160     2,121     1,481     2,339
650P                3,640     3,700     3,594     3,670     3,386     3,532     3,378     3,504     3,404     3,511     3,446     3,535

655C                   10     1,052        30       944       350     1,333       690     1,734     1,010     2,014       -         -  
655P                3,652     3,700     3,642     3,686     3,463     3,573     3,447     3,545     3,471     3,553       -         -  

660C                   10       924        20       817       270     1,195       570     1,607       870     1,904       -         -  
660P                3,710     3,710     3,668     3,696     3,532     3,609     3,513     3,585     3,532     3,592       -         -  

665C                   10       811        10       683       210     1,075       470     1,485       740     1,790       -         -  
665P                3,710     3,710     3,692     3,702     3,584     3,637     3,569     3,618     3,587     3,626       -         -  

670C                   10       715        10       606       160       969       390     1,369       630     1,678       -         -  
670P                3,710     3,710     3,693     3,704     3,626     3,660     3,613     3,645     3,632     3,656       -         -  

675C                   10       633        10       539       120       867       310     1,243       530     1,564       -         -  
675P                3,710     3,710     3,710     3,710     3,658     3,677     3,653     3,669     3,672     3,681       -         -  

680C                   10       561        10       482        90       770       250     1,130       440     1,448       -         -  
680P                3,710     3,710     3,710     3,710     3,680     3,689     3,682     3,686     3,704     3,701       -         -  

685C                   10       500        10       433        60       666       190     1,005       360     1,332       -         -  
685P                3,710     3,710     3,710     3,710     3,698     3,700     3,706     3,702     3,729     3,718       -         -  

690C                  -         -          10       391       -         -         -         -         -         -         -         -  
690P                  -         -       3,710     3,710       -         -         -         -         -         -         -         -  

695C                  -         -          10       371       -         -         -         -         -         -         -         -  
695P                  -         -       3,710     3,710       -         -         -         -         -         -         -         -  

700C                  -         -          10       371       -         -         -         -         -         -         -         -  
700P                  -         -       3,710     3,710       -         -         -         -         -         -         -         -  

705C                  -         -          10       371       -         -         -         -         -         -         -         -  
705P                  -         -       3,710     3,710       -         -         -         -         -         -         -         -  

710C                  -         -          10       371       -         -         -         -         -         -         -         -  
710P                  -         -       3,710     3,710       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,563       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,405       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,375    39,352    39,414       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,346    39,386    39,433    39,536       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,382    39,435    39,504    39,632    39,608    39,828    40,110    40,539       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       250     3,930       350     3,930     1,000     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,334    39,349    39,469    39,540    39,631    39,789    39,813    40,080    40,495    40,974       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       250     3,930       450     3,930       650     3,930     1,650     5,470       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,494    39,571    39,685    39,853       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         300     3,930       550     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,374    39,536    39,619    39,759    39,934    39,987    40,277    40,797    41,291       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -         100     3,930       400     3,930       700     3,930       950     4,129     2,250     6,692       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,409    39,640    39,735    39,949    40,140    40,292    40,602    41,256    41,760       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -         150     3,930       700     3,930     1,150     4,579     1,600     5,820     3,350     8,684       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,679    39,778    40,017    40,213    40,392    40,705    41,425    41,926       -         -      43,354    44,097    45,315    46,242    47,135    48,181
3900P                 -         -         -         -         -         -         -         -         -         -         850     3,930     1,350     5,115     1,850     6,421     3,850     9,449       -         -       8,800    15,568    13,136    19,044    16,339    21,641

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,397    39,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,403    39,430    39,711    39,816    40,090    40,292    40,497    40,815    41,570    42,073       -         -      43,517    44,275    45,508    46,451    47,357    48,419
4000P                  50     3,930        50     3,930       -         -         -         -         250     3,930     1,000     4,291     1,600     5,717     2,150     7,082     4,300    10,167       -         -       9,700    16,476    14,052    19,938    17,303    22,518

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,403    39,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,407    39,439    39,739    39,850    40,154    40,361    40,603    40,924    41,722    42,224       -         -      43,663    44,443    45,680    46,647    47,558    48,646
4100P                  50     3,930        50     3,930       -         -         -         -         350     3,930     1,150     4,774     1,850     6,317     2,500     7,791     4,850    10,952       -         -      10,700    17,405    14,987    20,830    18,282    23,390

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,450    39,764    39,885    40,217    40,433    40,707    41,031    41,865    42,371       -         -      43,786    44,596    45,830    46,831    47,735    48,857
4200P                  50     3,930        50     3,930       -         -         -         -         450     3,930     1,350     5,342     2,150     6,977     2,900     8,543     5,450    11,758       -         -      11,750    18,336    15,966    21,729    19,271    24,257

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,455    39,784    39,918    40,275    40,501    40,796    41,128    41,993    42,505       -         -      43,880    44,734    45,954    47,000    47,889    49,054
4300P                  50     3,930        50     3,930       -         -         -         -         550     3,930     1,600     5,983     2,500     7,687     3,300     9,290     6,050    12,559       -         -      12,750    19,269    16,958    22,624    20,271    25,119

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,458    39,792    39,947    40,320    40,559    40,884    41,227    42,115    42,638       -         -      43,944    44,855    46,048    47,153    48,015    49,236
4400P                  50     3,930        50     3,930       -         -         -         -         650     4,008     1,900     6,685     2,850     8,394     3,800    10,114     6,750    13,406       -         -      13,705    20,201    17,964    23,514    21,281    25,974

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,382    39,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         750     4,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,371    39,455    39,785    39,966    40,353    40,614    40,952    41,311    42,216    42,756       -         -      43,977    44,960    46,113    47,289    48,114    49,402
4500P                  50     3,930        50     3,930       -         -         -         -         800     4,632     2,200     7,386     3,250     9,147     4,300    10,929     7,450    14,245       -         -      14,708    21,140    18,981    24,398    22,297    26,823

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,350    39,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         900     4,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,325    39,443    39,764    39,977    40,372    40,659    41,005    41,386    42,304    42,868    43,548    44,249    43,975    45,045    46,147    47,407    48,184    49,553
4600P                  50     3,930        50     3,930       -         -         -         -       1,000     5,341     2,500     8,091     3,700     9,943     4,850    11,774     8,250    15,122    10,400    17,271    15,729    22,075    20,011    25,276    23,320    27,664

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,296    39,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -       1,100     5,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,301    39,301       -         -         -         -      39,262    39,423    39,719    39,979    40,372    40,695    41,037    41,453    42,369    42,966    43,662    44,387    43,935    45,112    46,147    47,508    48,224    49,686
4700P                  50     3,930        50     3,930       -         -         -         -       1,200     6,075     2,900     8,903     4,200    10,773     5,450    12,646     9,100    16,009    11,350    18,159    16,765    23,005    21,048    26,146    24,346    28,495

4750C              39,301    39,301    39,268    39,286       -         -         -         -      39,224    39,411    39,688    39,975    40,362    40,709       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -       1,300     6,455     3,100     9,308     4,500    11,221       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,265    39,286       -         -         -         -      39,181    39,397    39,652    39,969    40,348    40,720    41,047    41,507    42,409    43,052    43,754    44,513    43,854    45,158    46,111    47,591    48,232    49,803
4800P                  50     3,930        50     3,930       -         -         -         -       1,400     6,846     3,300     9,715     4,750    11,634     6,150    13,568    10,000    16,905    12,378    19,065    17,839    23,933    22,108    27,010    25,377    29,318

4850C              39,301    39,301    39,262    39,285       -         -         -         -      39,119    39,374    39,603    39,958    40,326    40,727       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,950        50     4,197       -         -         -         -       1,550     7,284     3,550    10,165     5,050    12,080       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,260    39,285       -         -         -         -      39,051    39,349    39,548    39,943    40,295    40,731    41,026    41,546    42,423    43,121    43,818    44,622    43,729    45,182    46,036    47,653    48,207    49,902
4900P                  50     4,301        50     4,565       -         -         -         -       1,750     7,760     3,800    10,613     5,400    12,555     6,900    14,506    10,950    17,810    13,269    19,960    18,921    24,853    23,172    27,864    26,419    30,129

4950C              39,301    39,301    39,256    39,285       -         -         -         -      38,974    39,321    39,486    39,925    40,259    40,731       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,686        50     4,967       -         -         -         -       1,900     8,210     4,150    11,133     5,700    12,998       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,193    39,261       -         -         -         -      38,891    39,289    39,415    39,903    40,211    40,725    40,975    41,569    42,405    43,175    43,854    44,718    43,560    45,184    45,924    47,697    48,147    49,984
5000P                  50     5,107       100     5,744       -         -         -         -       2,100     8,695     4,450    11,612     6,200    13,544     7,650    15,434    11,950    18,719    14,212    20,869    20,032    25,767    24,239    28,706    27,449    30,931

5100C              39,301    39,301    39,176    39,258       -         -         -         -      38,663    39,203    39,233    39,841    40,092    40,703       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,066       150     6,914       -         -         -         -       2,450     9,665     4,950    12,509     6,750    14,403       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,007    39,204    38,535    39,043    38,450    39,050    38,393    39,100    39,003    39,759    39,927    40,660    40,755    41,558    42,264    43,228    43,827    44,855    43,077    45,116    45,580    47,721    47,921    50,090
5200P                  50     7,196       200     8,151     1,000    10,038     1,850    10,310     2,900    10,707     5,600    13,502     7,550    15,382     9,450    17,391    13,839    20,572    16,184    22,688    22,269    27,558    26,373    30,358    29,503    32,499

5300C              39,301    39,301    38,879    39,172    38,214    38,935    38,096    38,918    38,036    38,965    38,721    39,653    39,719    40,596       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,513       300     9,566     1,300    11,355     2,250    11,492     3,300    11,779     6,100    14,427     8,400    16,374       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,640    39,108    37,757    38,778    37,684    38,770    37,600    38,798    38,379    39,523    39,459    40,509    40,344    41,457    41,965    43,203    43,649    44,916    42,392    44,947    45,063    47,659    47,543    50,121
5400P                  50    10,016       400    11,032     1,550    12,700     2,650    12,714     3,800    12,918     6,800    15,465     9,300    17,380    11,550    19,399    15,805    22,425    18,244    24,497    24,539    29,299    28,513    31,954    31,543    34,014

5500C              38,959    39,249    38,265    39,008    37,222    38,605    37,122    38,564    37,057    38,591    37,952    39,354    39,137    40,394       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,692       550    12,604     2,000    14,137     3,100    13,996     4,400    14,108     7,650    16,569    10,300    18,411       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,863    39,248    37,734    38,870    36,483    38,358    36,449    38,321    36,398    38,337    37,463    39,161    38,750    40,248    39,716    41,253    41,478    43,085    43,302    44,891    41,492    44,673    44,366    47,507    47,008    50,070
5600P                 100    13,552       750    14,245     2,350    15,608     3,650    15,330     5,100    15,340     8,550    17,690    11,400    19,460    13,900    21,423    17,916    24,283    20,374    26,280    26,816    30,978    30,624    33,493    33,547    35,475

5700C              38,413    39,195    36,954    38,663    35,593    38,067    35,628    38,023    35,626    38,043    36,874    38,923    38,300    40,074       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    15,438     1,000    15,936     2,950    17,117     4,300    16,703     5,900    16,601     9,550    18,842    12,550    20,512       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,599    39,087    36,037    38,438    34,473    37,690    34,645    37,666    34,702    37,684    36,198    38,649    37,772    39,865    38,825    40,928    40,784    42,867    42,766    44,773    40,373    44,287    43,484    47,261    46,310    49,937
5800P                 250    17,352     1,350    17,653     3,550    18,655     5,100    18,094     6,800    17,884    10,600    20,005    13,400    21,515    16,265    23,465    20,098    26,115    22,555    28,031    29,072    32,582    32,694    34,964    35,503    36,874

5900C              36,411    38,925    34,758    38,104    33,142    37,243    33,488    37,245    33,631    37,267    35,421    38,331    37,164    39,619       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 350    19,283     1,750    19,388     4,350    20,181     6,000    19,496     7,800    19,183    11,800    21,198    14,700    22,591       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,670    38,657    33,344    37,805    31,650    36,791    32,118    36,727    32,510    36,918    34,530    37,959    36,477    39,337    37,653    40,470    39,862    42,537    42,025    44,555    39,034    43,788    42,412    46,918    45,444    49,719
6000P                 500    21,210     2,300    21,105     5,250    21,704     7,000    20,904     8,900    20,564    13,050    22,395    16,023    23,666    18,631    25,481    22,350    27,914    24,791    29,736    31,278    34,102    34,703    36,363    37,395    38,204

6100C              30,850    38,379    31,261    37,204    29,790    36,142    30,563    36,137    31,050    36,323    33,583    37,629    35,701    39,011       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 800    23,083     3,000    22,784     6,350    23,183     8,200    22,282    10,200    22,046    14,450    23,604    17,256    24,744       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              26,200    37,987    27,500    36,477    27,150    35,367    28,817    35,605    29,442    35,677    32,429    37,148    34,836    38,643    36,173    39,864    38,695    42,087    41,070    44,230    37,478    43,171    41,155    46,476    44,404    49,413
6200P               1,200    24,917     3,900    24,400     7,600    24,624     9,500    23,650    11,600    23,534    15,950    24,813    18,532    25,815    21,120    27,457    24,654    29,660    27,025    31,382    33,405    35,532    36,633    37,677    39,211    39,470

6300C              21,750    37,375    23,400    35,726    23,650    34,460    26,800    34,658    27,669    34,933    31,161    36,584    33,880    38,233       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,800    26,673     4,950    25,964     9,050    26,005    11,100    24,934    13,200    25,023    17,650    26,016    19,824    26,876       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              17,600    36,442    19,850    34,613    20,350    33,417    23,500    33,762    25,300    34,093    29,782    35,977    32,832    37,773    34,377    39,098    37,275    41,510    39,892    43,794    35,735    42,440    39,732    45,939    43,221    49,023
6400P               2,650    28,329     6,300    27,415    10,750    27,300    12,900    26,159    15,100    26,485    19,382    27,195    21,168    27,924    23,680    29,365    26,967    31,341    29,248    32,958    35,424    36,848    38,454    38,894    40,921    40,635

6500C              13,850    35,097    16,550    33,309    17,500    32,175    20,100    32,795    22,450    33,139    28,314    35,299    31,692    37,265       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,850    29,845     7,950    28,749    12,750    28,484    14,950    27,513    17,150    27,908    20,923    28,351    22,536    28,955       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              10,500    33,348    13,550    31,790    14,800    30,818    17,450    31,611    19,700    32,103    26,751    34,558    30,491    36,701    32,269    38,164    35,600    40,800    38,486    43,240    33,828    41,597    38,144    45,303    41,873    48,545
6600P               5,450    31,201     9,950    29,946    15,050    29,555    17,250    29,012    19,450    29,266    22,495    29,472    23,925    29,964    26,262    31,181    29,263    32,940    31,427    34,456    37,298    38,052    40,148    40,022    42,520    41,728

6700C               7,700    32,299    11,000    30,458    12,450    29,317    15,050    30,322    17,250    30,966    25,000    33,754    29,273    36,086       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,600    32,338    12,350    30,982    17,650    30,825    19,800    30,417    21,950    30,554    24,103    30,539    25,349    30,933       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,500    31,181     8,700    29,389    10,350    27,702    12,850    28,939    15,050    29,748    22,600    32,886    27,940    35,433    29,877    37,055    33,674    39,949    36,862    42,567    31,759    40,639    36,404    44,572    40,384    47,979
6800P              10,400    33,216    15,100    31,880    20,550    32,257    22,650    31,696    24,267    31,748    25,695    31,564    26,771    31,862    28,818    32,882    31,505    34,444    33,537    35,859    39,010    39,149    41,700    41,054    43,989    42,735

6900C               3,800    29,865     6,850    28,148     8,550    26,079    10,950    27,475    13,000    28,454    20,300    31,959    26,557    34,732       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              13,700    34,949    18,250    33,174    23,900    33,446    25,388    32,813    26,219    32,820    27,270    32,526    28,174    32,747       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,600    28,350     5,350    26,776     7,050    24,788     9,300    25,957    11,250    27,109    18,200    30,978    25,121    33,984    27,346    35,784    31,616    38,972    35,088    41,784    29,584    39,578    34,529    43,743    38,750    47,328
7000P              17,300    36,548    21,650    34,554    27,270    34,570    27,431    33,852    28,088    33,808    28,793    33,385    29,536    33,438    31,274    34,400    33,638    35,790    35,530    37,129    40,530    40,123    43,095    41,990    45,322    43,661

7100C               1,650    26,735     4,100    25,319     5,750    23,446     7,900    24,417     9,700    25,726    16,250    29,947    22,450    33,134       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              21,550    37,443    25,550    35,557    29,323    35,292    29,334    34,752    29,847    34,693    30,266    34,248    30,814    34,203       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,050    24,982     3,150    23,764     4,700    22,051     6,650    22,856     8,300    24,308    14,450    28,871    20,550    32,292    24,400    34,372    29,415    37,877    33,158    40,890    26,700    38,409    32,538    42,823    36,985    46,588
7200P              26,000    38,099    29,450    36,527    31,236    36,078    31,083    35,554    31,366    35,356    31,644    35,000    32,035    34,923    33,527    35,745    35,598    37,005    37,367    38,286    41,852    40,986    44,320    42,828    46,508    44,503

7300C                 650    23,155     2,350    22,171     3,800    20,636     5,550    21,285     7,100    22,890    12,850    27,767    18,600    31,393       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,650    38,519    31,818    37,133    32,933    36,753    32,662    36,259    32,807    36,041    32,821    35,564    33,188    35,588       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 400    21,276     1,750    20,535     3,050    19,211     4,600    19,725     6,000    21,447    11,400    26,638    17,000    30,494    20,750    32,828    27,114    36,666    31,100    39,892    23,450    37,144    30,350    41,805    35,101    45,762
7400P              34,887    38,820    33,739    37,717    34,355    37,290    34,026    36,843    34,089    36,640    33,969    36,174    34,268    36,207    35,533    36,922    37,358    38,089    39,027    39,330    42,959    41,731    45,371    43,574    47,539    45,258

7500C                 250    19,375     1,300    18,887     2,450    17,795     3,800    18,201     5,100    20,051    10,100    25,497    15,850    29,645       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,503    39,000    35,310    38,167    35,566    37,746    35,222    37,357    35,201    37,152    35,016    36,730    35,274    36,781       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    17,480       950    17,251     1,900    16,384     3,100    16,901     4,250    18,622     8,950    24,354    13,900    28,572    17,500    31,169    24,100    35,344    28,966    38,798    20,500    35,794    27,150    40,709    33,135    44,856
7600P              37,621    39,121    36,491    38,484    36,520    38,099    36,213    37,775    36,166    37,599    35,960    37,233    36,189    37,297    37,259    37,932    38,905    39,046    40,486    40,251    43,839    42,357    46,225    44,213    48,400    45,920

7700C                 100    15,624       650    15,623     1,550    15,038     2,550    15,644     3,650    17,349     7,850    23,181    12,550    27,585       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,628    39,240    37,353    38,710    37,321    38,405    37,033    38,127    36,987    37,983    36,782    37,668    37,016    37,766       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,785       450    14,039     1,200    13,704     2,150    14,451     3,050    16,037     6,850    21,998    11,400    26,618    14,650    29,422    20,900    33,930    26,350    37,609    17,800    34,360    24,150    39,526    30,150    43,862
7800P              38,780    39,241    38,008    38,887    37,928    38,639    37,689    38,413    37,635    38,288    37,496    38,052    37,758    38,189    38,684    38,774    40,213    39,865    41,746    41,059    44,501    42,873    46,894    44,758    49,098    46,503

7900C                  50    12,158       350    12,585       950    12,447     1,750    13,270     2,550    14,786     6,050    20,884    10,150    25,566       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,478    39,019    38,353    38,805    38,190    38,636    38,176    38,552    38,104    38,386    38,425    38,579       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,698       250    11,173       750    11,255     1,400    12,120     2,050    13,474     5,250    19,722     9,300    24,643    12,150    27,598    18,050    32,441    23,250    36,339    15,350    32,851    21,350    38,256    27,150    42,795
8000P              39,301    39,301    38,780    39,105    38,717    38,961    38,585    38,822    38,588    38,762    38,628    38,684    38,987    38,911    39,808    39,462    41,276    40,551    42,791    41,754    44,946    43,282    47,373    45,209    49,616    46,994

8100C                  50     9,408       200     9,931       550    10,058     1,100    11,003     1,700    12,339     4,600    18,631     8,050    23,473       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,034    39,188    38,930    39,054    38,887    38,974    38,911    38,938    39,034    38,922    39,462    39,200       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,281       150     8,747       400     8,930       -         -       1,400    11,258     3,950    17,492     7,150    22,429     9,950    25,708    15,450    30,869    20,400    34,988    13,150    31,281    18,800    36,919    24,300    41,640
8200P              39,301    39,301    39,155    39,229    39,104    39,140       -         -      39,129    39,063    39,365    39,128    39,850    39,447    40,646    40,009    42,106    41,120    43,625    42,337    45,184    43,585    47,661    45,563    49,965    47,401

8300C                  50     7,305        50     7,144       300     7,916       -         -       1,100    10,117     3,500    16,518     6,300    21,363       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,250    39,268    39,204    39,196       -         -      39,282    39,161    39,611    39,292    40,169    39,663       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,463        50     6,341       250     7,084       -         -         850     9,026     3,050    15,517     5,500    20,275     8,100    23,808    13,150    29,244    17,850    33,582    11,150    29,641    16,450    35,512    21,700    40,428
8400P              39,301    39,301    39,257    39,269    39,250    39,223       -         -      39,397    39,248    39,794    39,427    40,422    39,849    41,202    40,414    42,702    41,569    44,245    42,811    45,227    43,794    47,766    45,827    50,138    47,719

8500C                  50     5,738        50     5,649       150     6,027       -         -         700     8,184     2,600    14,474     4,850    19,259       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,262    39,270    39,309    39,269       -         -      39,450    39,296    39,921    39,536    40,591    39,987       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,115        50     5,052       100     5,169       -         -         550     7,305     2,100    13,282     4,200    18,190     6,550    21,921    11,150    27,593    15,500    32,106     9,400    27,973    14,350    34,062    19,250    39,135
8600P              39,301    39,301    39,301    39,301    39,313    39,270       -         -      39,481    39,337    39,997    39,620    40,712    40,108    41,515    40,698    43,078    41,904    44,672    43,189    45,101    43,908    47,703    46,002    50,144    47,957

8700C                  50     4,576        50     4,537       -         -         -         -         450     6,591     1,800    12,366     3,650    17,168       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,490    39,360    40,029    39,675    40,775    40,195       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,112        50     4,092       -         -         -         -         350     5,845     1,500    11,406     3,150    16,155     5,200    20,009     9,350    25,893    13,400    30,588     7,850    26,271    12,400    32,539    17,000    37,781
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,485    39,378    40,031    39,716    40,793    40,259    41,634    40,882    43,264    42,145    44,908    43,469    44,826    43,939    47,482    46,095    49,992    48,111

8900C                  50     3,930        50     3,930       -         -         -         -         250     5,038     1,250    10,504     2,700    15,152       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,466    39,389    40,007    39,740    40,772    40,300       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         200     4,492     1,050     9,685     2,300    14,168     4,100    18,159     7,800    24,194    11,550    29,051     6,500    24,555    10,650    30,977    14,950    36,378
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,447    39,390    39,970    39,751    40,717    40,321    41,591    40,974    43,282    42,292    44,977    43,659    44,435    43,895    47,123    46,108    49,692    48,187

9100C                  50     3,930        50     3,930       -         -         -         -         150     3,930       850     8,817     2,000    13,309       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,425    39,387    39,911    39,751    40,650    40,325       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -         100     3,930       700     8,059     1,700    12,407     3,200    16,370     6,450    22,490     9,850    27,460     5,350    22,858     9,050    29,353    13,050    34,909
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,381    39,853    39,740    40,559    40,316    41,434    40,994    43,161    42,361    44,898    43,771    43,965    43,786    46,637    46,048    49,257    48,188

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       600     7,451     1,400    11,445       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,379    39,802    39,728    40,441    40,291       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,596     1,200    10,671     2,450    14,624     5,250    20,759     8,400    25,892     4,350    21,157     7,650    27,721    11,300    33,380
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,364    39,719    39,699    40,342    40,261    41,199    40,956    42,921    42,359    44,697    43,808    43,437    43,620    46,064    45,920    48,697    48,118

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         300     5,438       800     8,980     1,850    12,964     4,300    19,140       -         -       3,500    19,480     6,450    26,107       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,610    39,649    40,095    40,164    40,922    40,870    42,621    42,300       -         -      42,887    43,408    45,444    45,740       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         200     4,468       550     7,596     1,400    11,463     3,450    17,498       -         -       2,750    17,775     5,350    24,437       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,522    39,598    39,897    40,060    40,650    40,759    42,256    42,190       -         -      42,312    43,147    44,759    45,497       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       350     6,248     1,050    10,078     2,750    15,925       -         -       2,150    16,159     4,400    22,777       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,422    39,520    39,711    39,938    40,393    40,630    41,872    42,042       -         -      41,783    42,865    44,062    45,210       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       250     5,317       750     8,702     2,150    14,375       -         -       1,650    14,579     3,600    21,158       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,458    39,604    39,849    40,138    40,477    41,473    41,859       -         -      41,288    42,560    43,392    44,892       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,265       550     7,557     1,700    12,990       -         -       1,250    13,076     2,900    19,536       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,453    39,490    39,735    39,945    40,338    41,122    41,670       -         -      40,857    42,246    42,738    44,540       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       400     6,530     1,300    11,590       -         -         950    11,721     2,300    17,927       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,449    39,430    39,656    39,786    40,204    40,771    41,454       -         -      40,510    41,948    42,122    44,158       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       250     5,355     1,000    10,342       -         -         700    10,391     1,800    16,360       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,554    39,616    40,034    40,479    41,247       -         -      40,208    41,642    41,569    43,762       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         750     9,134       -         -         500     9,111     1,400    14,880       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,546       -         -      40,216    41,030       -         -      39,957    41,336    41,099    43,369       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,995       -         -         350     7,933     1,050    13,370       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,990    40,815       -         -      39,763    41,049    40,670    42,949       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,969       -         -         250     6,943       800    12,057       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,813    40,614       -         -      39,632    40,807    40,353    42,577       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,127       -         -         150     5,760       600    10,811       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,449       -         -      39,501    40,509    40,094    42,215       -         -  



Back to Top



PHS (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,303   102,582   102,370   102,875       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         400    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,210   102,902   103,287   103,287   104,085   104,950   106,160   106,998   109,060       -         -     113,675   116,627   120,404   123,557   126,190   129,621
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,300    10,201     1,500    10,201     3,900    15,933     6,200    21,945       -         -      16,800    36,974    30,750    50,327    41,283    58,586

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,250   103,008   103,407   103,420   104,258   105,203   106,413   107,397   109,445       -         -     114,273   117,173   121,056   124,128   126,882   130,246
11800P                 50    10,201        50    10,201       -         -         -         -         100    10,201     1,500    10,201     1,700    10,600     4,350    17,103     6,850    23,354       -         -      18,150    38,663    32,700    52,096    43,145    60,328

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,290   103,101   103,513   103,620   104,471   105,469   106,679   107,809   109,858       -         -     114,872   117,705   121,668   124,687   127,560   130,858
12000P                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,700    10,201     2,000    11,717     4,850    18,354     7,600    24,857       -         -      19,550    40,365    34,700    53,865    45,020    62,084

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,330   103,221   103,633   103,819   104,671   105,748   106,958   108,235   110,270       -         -     115,444   118,223   122,280   125,246   128,212   131,470
12200P                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,950    10,467     2,300    12,807     5,400    19,657     8,400    26,400       -         -      21,000    42,081    36,800    55,647    46,949    63,826

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,356   103,354   103,766   104,006   104,870   106,027   107,237   108,674   110,669       -         -     116,029   118,742   122,865   125,778   128,850   132,055
12400P                 50    10,201        50    10,201       -         -         -         -         400    10,201     2,250    11,491     2,600    13,898     6,000    21,014     9,250    27,956       -         -      22,550    43,810    39,000    57,429    48,904    65,582

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,410   103,474   103,886   104,218   105,096   106,306   107,503   109,113   111,081       -         -     116,587   119,247   123,424   126,296   129,462   132,614
12600P                 50    10,201        50    10,201       -         -         -         -         500    10,201     2,550    12,515     3,000    15,162     6,650    22,423    10,200    29,605       -         -      24,150    45,552    40,924    59,211    50,859    67,311

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,463   103,580   104,006   104,431   105,309   106,599   107,783   109,552   111,480       -         -     117,133   119,739   123,956   126,788   130,034   133,159
12800P                 50    10,201        50    10,201       -         -         -         -         600    10,201     2,850    13,552     3,400    16,425     7,350    23,873    11,200    31,255       -         -      25,800    47,308    42,839    60,980    52,867    69,053

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,529   103,700   104,125   104,657   105,522   106,878   108,049   109,977   111,866       -         -     117,665   120,218   124,448   127,267   130,579   133,691
13000P                 50    10,201        50    10,201       -         -         -         -         750    10,201     3,200    14,669     3,850    17,755     8,100    25,363    12,250    32,944       -         -      27,550    49,077    44,781    62,762    54,862    70,769

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,569   103,819   104,258   104,883   105,735   107,158   108,315   110,403   112,252       -         -     118,183   120,684   124,913   127,719   131,098   134,197
13200P                 50    10,201        50    10,201       -         -         -         -         850    10,201     3,650    15,960     4,350    19,152     8,900    26,892    13,350    34,633       -         -      29,400    50,859    46,776    64,544    56,884    72,485

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,622   103,926   104,365   105,096   105,947   107,424   108,567   110,828   112,637       -         -     118,675   121,136   125,352   128,158   131,576   134,675
13400P                 50    10,201        50    10,201       -         -         -         -       1,050    10,201     4,050    17,157     4,900    20,615     9,800    28,501    14,600    36,415       -         -      31,350    52,654    48,797    66,313    58,945    74,200

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -       1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,662   104,032   104,471   105,336   106,173   107,690   108,820   111,227   112,996       -         -     119,141   121,562   125,751   128,571   132,015   135,141
13600P                 50    10,201        50    10,201       -         -         -         -       1,200    10,201     4,550    18,513     5,550    22,197    10,700    30,097    15,850    38,184       -         -      33,300    54,436    50,845    68,082    61,007    75,903

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -       1,350    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,715   104,139   104,591   105,548   106,373   107,929   109,060   111,613   113,342   115,390   117,598   119,580   121,974   126,097   128,970   132,414   135,593
13800P                 50    10,201        50    10,201       -         -         -         -       1,450    10,852     5,100    19,936     6,200    23,753    11,700    31,760    17,250    40,006    23,650    47,427    35,400    56,245    52,894    69,825    63,081    77,592

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,742   104,178   104,631   105,668   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,550    11,384     5,400    20,668     6,600    24,618       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,755   104,218   104,684   105,761   106,586   108,168   109,286   111,986   113,688   115,843   118,010   119,979   122,360   126,403   129,342   132,787   136,005
14000P                 50    10,201        50    10,201       -         -         -         -       1,700    12,049     5,700    21,413     6,950    25,429    12,800    33,489    18,700    41,841    25,400    49,276    37,550    58,054    54,995    71,580    65,170    79,268

14100C            101,944   101,944   101,957   101,957       -         -         -         -     102,622   102,782   104,245   104,724   105,854   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,850    12,714     6,000    22,144     7,350    26,280       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,957   101,957       -         -         -         -     102,622   102,795   104,285   104,777   105,947   106,772   108,368   109,512   112,318   114,007   116,255   118,396   120,351   122,745   126,669   129,675   133,106   136,404
14200P                 50    10,201        50    10,201       -         -         -         -       2,000    13,366     6,350    22,942     7,750    27,132    13,950    35,245    20,200    43,690    27,250    51,151    39,800    59,863    57,110    73,322    67,258    80,930

14300C            101,944   101,944   101,957   101,957       -         -         -         -     102,622   102,809   104,298   104,817   106,040   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       2,150    14,031     6,700    23,740     8,200    28,023       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,957   101,957       -         -         -         -     102,622   102,822   104,325   104,857   106,134   106,958   108,554   109,698   112,624   114,313   116,654   118,769   120,670   123,091   126,882   129,994   133,385   136,777
14400P                 50    10,201        50    10,201       -         -         -         -       2,300    14,696     7,050    24,538     8,650    28,914    15,150    37,013    21,850    45,579    29,250    53,053    42,150    61,672    59,224    75,051    69,372    82,593

14500C            101,944   101,944   101,957   101,957       -         -         -         -     102,609   102,835   104,325   104,883   106,200   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       2,500    15,467     7,400    25,336     9,100    29,805       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,957   101,957       -         -         -         -     102,596   102,835   104,338   104,910   106,280   107,118   108,700   109,884   112,890   114,592   117,000   119,114   120,963   123,410   127,054   130,286   133,611   137,136
14600P                 50    10,201        50    10,201       -         -         -         -       2,700    16,239     7,800    26,174     9,600    30,736    16,450    38,822    23,550    47,467    31,300    54,955    44,355    63,467    61,379    76,767    71,487    84,228

14700C            101,944   101,944   101,957   101,957       -         -         -         -     102,582   102,835   104,325   104,937   106,333   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       2,900    16,997     8,200    27,025    10,100    31,654       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,931   101,944       -         -         -         -     102,543   102,835   104,311   104,963   106,400   107,264   108,820   110,057   113,129   114,845   117,292   119,434   121,202   123,716   127,161   130,552   133,798   137,455
14800P                 50    10,201        50    10,201       -         -         -         -       3,150    17,861     8,650    27,916    10,650    32,624    17,850    40,684    25,350    49,369    33,400    56,830    46,417    65,276    63,547    78,470    73,602    85,851

14900C            101,944   101,944   101,931   101,944       -         -         -         -     102,503   102,835   104,285   104,976   106,439   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       3,400    18,713     9,100    28,807    11,200    33,569       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,931   101,944       -         -         -         -     102,449   102,822   104,245   104,990   106,479   107,397   108,887   110,190   113,316   115,084   117,558   119,726   121,402   123,995   127,227   130,792   133,931   137,748
15000P                 50    10,201        50    10,201       -         -         -         -       3,650    19,577     9,550    29,685    11,800    34,566    19,350    42,573    27,250    51,284    35,650    58,732    48,491    67,058    65,702    80,145    75,716    87,460

15100C            101,944   101,944   101,904   101,931   101,904   102,050       -         -     102,383   102,809   104,205   104,990   106,493   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,746     1,050    16,172       -         -       3,900    20,428    10,050    30,616    12,350    35,511       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,904   101,931   101,851   102,037       -         -     102,303   102,795   104,139   104,990   106,506   107,503   108,913   110,310   113,462   115,297   117,771   119,992   121,548   124,248   127,227   130,991   134,010   138,027
15200P                 50    10,879       100    12,289     1,150    17,130       -         -       4,200    21,359    10,550    31,547    13,000    36,521    20,900    44,475    29,250    53,213    38,000    60,634    50,579    68,840    67,896    81,821    77,844    89,043

15300C            101,944   101,944   101,864   101,917   101,798   102,024       -         -     102,210   102,769   104,072   104,990   106,506   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,704       150    13,605     1,250    18,088       -         -       4,500    22,290    11,050    32,478    13,650    37,519       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,851   101,917   101,705   101,997       -         -     102,104   102,729   103,979   104,976   106,493   107,583   108,887   110,403   113,542   115,483   117,917   120,232   121,628   124,461   127,161   131,177   134,037   138,266
15400P                 50    12,568       200    14,842     1,400    19,165       -         -       4,850    23,301    11,600    33,436    14,300    38,516    22,550    46,403    31,350    55,155    40,450    62,523    52,721    70,623    70,077    83,470    79,972    90,626

15500C            101,944   101,944   101,811   101,891   101,612   101,957       -         -     101,984   102,689   103,886   104,963   106,453   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,512       250    16,053     1,550    20,242       -         -       5,150    24,232    12,150    34,393    15,000    39,554       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,745   101,878   101,505   101,917   101,492   102,170   101,824   102,649   103,766   104,937   106,413   107,636   108,807   110,469   113,568   115,630   118,010   120,444   121,668   124,660   127,041   131,324   134,010   138,479
15600P                 50    14,510       300    17,276     1,700    21,346     3,750    22,902     5,550    25,296    12,750    35,391    15,750    40,591    24,300    48,358    33,600    57,110    43,000    64,411    54,889    72,391    72,272    85,106    82,087    92,182

15700C            101,944   101,944   101,691   101,851   101,359   101,878   101,332   102,104   101,651   102,582   103,633   104,897   106,346   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,587       350    18,500     1,900    22,516     4,050    23,953     5,950    26,347    13,350    36,388    16,500    41,642       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,625   101,838   101,199   101,824   101,133   102,037   101,465   102,516   103,474   104,857   106,267   107,650   108,661   110,509   113,528   115,749   118,050   120,631   121,641   124,820   126,855   131,443   133,931   138,679
15800P                 50    16,731       400    19,737     2,100    23,700     4,400    25,043     6,350    27,398    14,000    37,412    17,250    42,679    26,150    50,327    35,900    59,038    45,650    66,287    57,070    74,147    74,466    86,729    84,202    93,711

15900C            101,944   101,944   101,545   101,811   101,026   101,758   100,933   101,971   101,266   102,449   103,301   104,804   106,160   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,955       450    21,014     2,300    24,897     4,700    26,107     6,750    28,462    14,650    38,423    18,050    43,730       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,771   101,904   101,399   101,771   100,840   101,705   100,707   101,891   101,000   102,356   103,101   104,750   106,040   107,636   108,448   110,509   113,422   115,843   118,010   120,777   121,548   124,953   126,616   131,523   133,784   138,838
16000P                 50    19,258       550    22,437     2,500    26,121     5,050    27,225     7,250    29,619    15,350    39,474    18,900    44,807    28,100    52,308    38,350    60,993    48,400    68,162    59,291    75,889    76,661    88,325    86,303    95,228

16100C            101,758   101,904   101,306   101,745   100,601   101,612   100,428   101,784   100,747   102,277   102,888   104,684   105,894   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,628       600    23,767     2,750    27,398     5,450    28,382     7,700    30,723    16,050    40,525    19,750    45,871       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,745   101,904   101,133   101,691   100,308   101,518   100,135   101,691   100,428   102,157   102,649   104,604   105,735   107,597   108,142   110,469   113,249   115,896   117,917   120,883   121,389   125,046   126,296   131,576   133,585   138,971
16200P                 50    22,078       700    25,216     3,050    28,714     5,850    29,539     8,250    31,920    16,800    41,589    20,650    46,949    30,200    54,330    40,850    62,922    50,752    70,011    61,512    77,618    78,855    89,894    88,405    96,730

16300C            101,718   101,904   100,947   101,638   100,002   101,412    99,803   101,558   100,082   102,037   102,383   104,511   105,548   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,607       800    26,679     3,350    30,031     6,300    30,723     8,800    33,117    17,550    42,653    21,550    48,026       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,705   101,904   100,681   101,558    99,656   101,306    99,430   101,439    99,723   101,904   102,090   104,418   105,336   107,503   107,769   110,403   112,983   115,909   117,731   120,963   121,163   125,113   125,911   131,590   133,332   139,078
16400P                 50    25,203       950    28,222     3,650    31,374     6,750    31,920     9,350    34,314    18,350    43,743    22,500    49,116    32,350    56,325    43,500    64,850    53,080    71,859    63,746    79,321    81,036    91,450    90,479    98,207

16500C            101,465   101,851   100,454   101,492    99,257   101,173    99,045   101,292    99,311   101,758   101,784   104,298   105,096   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,866     1,050    29,725     4,000    32,744     7,200    33,143     9,950    35,537    19,150    44,834    23,500    50,220       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,412   101,851   100,149   101,412    98,819   101,040    98,579   101,133    98,858   101,598   101,439   104,178   104,830   107,357   107,304   110,296   112,637   115,882   117,478   121,003   120,857   125,153   125,458   131,576   133,000   139,144
16600P                 50    28,595     1,200    31,308     4,350    34,141     7,750    34,393    10,600    36,801    20,000    45,938    24,500    51,311    34,650    58,347    46,300    66,779    55,394    73,682    66,007    81,010    83,218    92,980    92,554    99,656

16700C            101,146   101,798    99,736   101,292    98,326   100,867    98,100   100,973    98,380   101,425   101,053   104,045   104,538   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    30,536     1,400    32,917     4,750    35,550     8,250    35,644    11,250    38,064    20,900    47,055    25,550    52,415       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,080   101,798    99,364   101,199    97,755   100,681    97,555   100,774    97,834   101,239   100,654   103,899   104,218   107,184   106,732   110,137   112,212   115,816   117,146   121,003   120,484   125,139   124,926   131,537   132,614   139,184
16800P                150    32,425     1,550    34,526     5,200    36,987     8,850    36,920    11,950    39,354    21,800    48,172    26,650    53,519    37,100    60,382    49,090    68,681    57,761    75,490    68,282    82,686    85,372    94,483    94,602   101,080

16900C            100,760   101,745    98,885   101,080    97,156   100,494    96,970   100,561    97,249   101,026   100,215   103,740   103,859   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    34,300     1,750    36,162     5,650    38,423     9,450    38,210    12,700    40,671    22,750    49,303    27,750    54,623       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            100,415   101,705    98,300   100,920    96,464   100,268    96,318   100,335    96,611   100,787    99,736   103,567   103,487   106,945   106,067   109,937   111,693   115,710   116,734   120,976   120,032   125,099   124,328   131,443   132,175   139,197
17000P                250    36,176     2,000    37,838     6,150    39,886    10,100    39,514    13,500    42,014    23,750    50,446    28,900    55,740    39,650    62,403    51,457    70,569    60,129    77,286    70,543    84,335    87,527    95,959    96,637   102,489

17100C            100,042   101,651    97,675   100,760    95,706   100,029    95,613   100,095    95,932   100,548    99,231   103,380   103,075   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                300    38,051     2,250    39,514     6,700    41,363    10,800    40,831    14,300    43,358    24,750    51,590    30,100    56,844       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             99,617   101,598    96,943   100,574    94,895    99,776    94,868    99,829    95,201   100,282    98,686   103,168   102,622   106,652   105,296   109,685   111,081   115,563   116,228   120,897   119,513   125,033   123,650   131,324   131,656   139,184
17200P                350    39,953     2,550    41,203     7,250    42,839    11,500    42,147    15,150    44,714    25,800    52,747    31,300    57,961    42,300    64,425    53,878    72,458    62,536    79,041    72,817    85,971    89,668    97,409    98,646   103,873

17300C             99,151   101,545    96,079   100,348    93,977    99,470    94,031    99,537    94,403    99,989    98,114   102,955   102,144   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                450    41,868     2,900    42,905     7,900    44,328    12,300    43,477    16,050    46,097    26,850    53,891    32,550    59,065       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             98,406   101,439    95,161   100,109    92,993    99,164    93,139    99,218    93,552    99,683    97,489   102,715   101,638   106,320   104,405   109,392   110,376   115,377   115,643   120,777   118,902   124,913   122,905   131,177   131,071   139,131
17400P                550    43,783     3,250    44,608     8,550    45,831    13,100    44,821    17,000    47,481    28,000    55,062    33,850    60,182    45,100    66,446    56,312    74,307    64,943    80,784    75,078    87,567    91,770    98,845   100,641   105,229

17500C             97,595   101,332    94,110    99,843    91,929    98,819    92,195    98,885    92,647    99,337    96,824   102,463   101,080   106,120       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                650    45,698     3,650    46,323     9,250    47,321    13,950    46,164    18,000    48,890    29,150    56,232    35,200    61,286       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,518   101,186    92,940    99,537    90,772    98,446    91,158    98,526    91,676    98,991    96,119   102,197   100,508   105,907   103,407   109,046   109,565   115,138   114,965   120,631   118,223   124,767   122,067   130,991   130,419   139,051
17600P                750    47,627     4,100    48,039    10,000    48,824    14,850    47,520    19,000    50,287    30,350    57,402    36,550    62,390    48,000    68,441    58,772    76,142    67,351    82,499    77,352    89,149    93,858   100,242   102,609   106,559

17700C             95,533   101,080    91,690    99,231    89,495    98,034    90,080    98,140    90,639    98,606    95,387   101,917    99,883   105,681       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                900    49,542     4,550    49,755    10,850    50,313    15,700    48,890    20,100    51,710    31,550    58,573    37,950    63,494       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             94,084   100,867    90,240    98,845    88,139    97,595    88,910    97,728    89,535    98,193    94,589   101,612    99,231   105,442   102,277   108,647   108,661   114,858   114,193   120,431   117,452   124,567   121,176   130,765   129,701   138,931
17800P              1,050    51,457     5,100    51,444    11,950    51,750    16,650    50,247    21,150    53,120    32,850    59,743    39,400    64,598    50,872    70,423    61,246    77,951    69,758    84,189    79,600    90,706    95,919   101,612   104,551   107,876

17900C             92,541   100,654    88,671    98,433    86,702    97,129    87,660    97,276    88,378    97,768    93,765   101,292    98,526   105,189       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,300    53,346     5,850    53,093    12,750    53,253    17,600    51,617    22,250    54,543    34,150    60,927    40,900    65,702       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,706   100,401    87,008    97,994    85,146    96,611    86,330    96,797    87,141    97,302    92,887   100,947    97,794   104,910   101,026   108,182   107,636   114,513   113,342   120,178   116,587   124,341   120,192   130,499   128,916   138,785
18000P              1,500    55,261     6,500    54,769    13,700    54,742    18,650    52,987    23,400    55,979    34,700    62,004    42,450    66,792    53,399    72,405    63,720    79,733    72,165    85,851    81,848    92,222    97,954   102,955   106,466   109,153

18100C             86,750   100,135    85,159    97,502    83,497    96,052    84,933    96,292    85,851    96,810    91,956   100,587    97,023   104,617       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,750    57,150     7,100    56,471    14,650    56,232    19,800    54,330    24,600    57,416    36,100    63,201    44,000    67,883       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             82,050    99,816    83,138    96,930    81,755    95,467    83,457    95,760    84,481    96,292    90,985   100,202    96,212   104,311    99,643   107,663   106,519   114,140   112,385   119,899   115,656   124,075   119,128   130,193   128,065   138,599
18200P              2,000    59,038     7,800    58,134    15,700    57,695    20,950    55,687    26,100    58,892    37,500    64,385    45,600    68,960    55,966    74,347    66,220    81,489    74,573    87,474    84,069    93,725    99,949   104,258   108,341   110,403

18300C             77,450    99,390    80,450    96,345    79,919    94,842    81,888    95,174    83,045    95,746    89,974    99,803    95,374   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,350    60,887     8,650    59,756    16,800    59,158    22,200    57,110    27,350    60,315    38,900    65,569    47,250    70,037       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             72,900    98,925    76,400    95,666    77,964    94,150    80,238    94,563    81,555    95,174    88,910    99,377    94,483   103,633    98,114   107,091   105,282   113,701   111,334   119,567   114,619   123,756   117,997   129,861   127,134   138,386
18400P              2,800    62,709     9,500    61,392    18,000    60,594    23,450    58,692    28,750    61,765    40,400    66,752    48,950    71,115    58,573    76,275    68,707    83,204    76,953    89,070    86,277    95,188   101,917   105,535   110,190   111,640

18500C             68,400    98,393    72,350    94,975    75,700    93,419    78,536    93,924    79,986    94,563    87,793    98,938    93,552   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,300    64,505    10,450    62,988    19,250    62,017    24,850    60,275    30,150    63,214    42,000    67,936    50,700    72,179       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             63,950    97,808    68,450    94,177    72,050    92,661    76,727    93,233    78,363    93,911    86,622    98,473    92,581   102,888    96,464   106,453   103,952   113,222   110,203   119,194   113,515   123,397   116,774   129,475   126,137   138,133
18600P              3,850    66,273    11,400    64,584    20,550    63,441    26,300    61,858    31,850    64,664    43,600    69,106    52,500    73,229    61,219    78,177    71,208    84,893    79,321    90,626    88,458    96,611   103,846   106,785   111,999   112,837

18700C             59,600    97,116    64,600    93,326    68,550    91,836    74,865    92,514    76,661    93,233    85,412    97,981    91,583   102,489       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,450    68,029    12,550    66,101    21,750    64,890    27,450    63,441    33,250    66,101    45,300    70,277    54,300    74,267       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             55,350    96,331    60,850    92,408    65,100    90,958    72,650    91,756    74,905    92,528    84,149    97,462    90,533   102,077    94,682   105,735   102,556   112,664   108,966   118,769   112,305   123,011   115,483   129,063   125,059   137,854
18800P              5,200    69,731    13,800    67,590    23,300    66,220    29,050    65,037    34,900    67,537    47,050    71,447    55,993    75,304    63,640    80,066    73,682    86,556    81,675    92,142    90,612    98,021   105,721   107,996   113,768   114,007

18900C             51,200    95,427    57,200    91,424    61,700    90,054    69,300    90,958    73,096    91,783    82,832    96,930    89,442   101,638       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,050    71,381    15,050    69,080    24,900    67,550    30,750    66,606    36,700    68,960    48,600    72,604    57,442    76,328       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             47,200    94,376    53,650    90,360    58,450    89,070    66,050    90,107    70,700    90,998    81,475    96,371    88,325   101,186    92,754   104,963   101,013   112,079   107,636   118,303   111,028   122,572   114,153   128,611   123,956   137,548
19000P              6,950    73,017    16,300    70,556    26,600    68,827    32,500    68,175    38,500    70,370    50,450    73,748    58,879    77,352    66,340    81,914    76,129    88,165    83,976    93,632    92,740    99,377   107,557   109,139   115,483   115,111

19100C             43,250    93,272    50,200    89,216    55,250    88,046    62,850    89,229    67,600    90,187    80,066    95,786    87,168   100,707       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              8,000    74,599    18,000    71,873    28,400    70,091    34,350    69,731    40,450    71,766    52,350    74,892    60,315    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             39,000    92,395    46,850    87,992    51,850    87,035    59,750    88,298    64,250    89,376    78,603    95,174    85,971   100,202    90,692   104,125    99,377   111,440   106,213   117,784   109,658   122,094   112,744   128,132   122,798   137,202
19200P              9,200    76,115    19,700    73,189    30,300    71,301    36,350    71,248    42,400    73,150    54,350    76,009    61,765    79,347    69,066    83,710    78,563    89,748    86,263    95,081    94,829   100,707   109,326   110,270   117,146   116,188

19300C             35,600    90,759    43,350    86,809    48,900    85,878    56,900    87,287    61,300    88,471    77,007    94,576    85,040    99,577       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             10,550    77,565    21,250    74,559    32,350    72,458    38,400    72,764    44,500    74,506    56,400    77,113    63,241    80,332       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             32,100    89,189    40,200    85,439    46,000    84,681    54,050    86,263    58,400    87,540    75,464    93,898    83,816    99,058    88,498   103,221    97,622   110,749   104,710   117,226   108,195   121,562   111,281   127,613   121,562   136,817
19400P             12,000    78,988    23,150    75,796    34,450    73,602    40,500    74,240    46,650    75,836    58,500    78,204    64,704    81,302    71,780    85,465    80,983    91,291    88,511    96,491    96,877   102,011   111,055   111,347   118,755   117,239

19500C             28,900    87,367    37,250    83,949    43,700    83,324    50,700    85,266    56,150    86,529    73,881    93,206    82,553    98,513       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             13,650    80,318    25,150    76,993    36,700    75,238    42,750    75,690    48,950    77,140    60,368    79,294    66,194    82,260       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             25,650    85,532    34,900    82,220    41,000    82,034    48,050    84,135    53,500    85,519    72,258    92,474    81,276    97,954    86,197   102,250    95,773   110,004   103,101   116,614   106,652   121,003   109,751   127,054   120,271   136,418
19600P             15,700    81,502    27,300    78,124    39,050    76,847    45,150    77,086    51,350    78,416    62,004    80,358    67,657    83,204    74,480    87,168    83,364    92,794    90,719    97,861    98,872   103,261   112,704   112,398   120,325   118,250

19700C             22,850    84,627    32,200    80,584    38,350    80,677    45,400    82,965    50,950    84,468    70,400    91,716    79,959    97,369       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             17,900    82,619    29,700    79,161    41,550    78,390    47,550    78,470    53,750    79,667    63,667    81,396    69,146    84,122       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             20,200    83,696    29,650    78,855    35,800    79,281    43,000    81,755    48,450    83,404    67,850    90,945    78,137    96,797    83,776   101,199    93,831   109,193   101,425   115,962   105,056   120,391   108,168   126,456   118,928   135,979
19800P             20,250    83,670    32,100    80,199    44,100    79,919    50,100    79,813    56,250    80,890    65,316    82,406    70,596    85,040    77,166    88,804    85,718    94,230    92,873    99,178   100,827   104,471   114,300   113,395   121,828   119,221

19900C             17,800    82,659    27,300    77,658    33,550    77,805    40,650    80,504    46,100    82,287    65,250    90,147    76,727    96,159       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             22,850    84,627    34,750    81,143    47,200    81,236    52,450    81,183    59,050    82,021    66,965    83,417    72,072    85,931       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             15,600    81,542    25,100    76,554    31,300    76,288    38,350    79,214    43,800    81,143    62,800    89,322    75,278    95,494    81,263   100,082    91,796   108,341    99,683   115,257   103,394   119,739   106,506   125,831   117,532   135,500
20000P             25,700    85,492    37,700    81,954    50,050    82,606    55,250    82,420    61,900    83,138    68,601    84,388    73,535    86,809    79,800    90,400    88,032    95,613    94,975   100,441   102,729   105,628   115,843   114,366   123,277   120,178

20200C             12,000    78,988    21,050    74,214    27,300    73,150    34,200    76,528    39,500    78,775    58,000    87,607    72,298    94,124       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             31,950    88,445    43,850    84,893    56,050    85,186    60,550    84,947    67,218    85,332    71,886    86,223    76,421    88,511       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,950    76,209    17,550    71,660    23,750    69,864    30,100    73,721    35,500    76,288    53,450    85,798    67,650    92,674    75,996    97,661    87,500   106,479    96,012   113,741    99,869   118,330   103,061   124,474   114,566   134,463
20400P             38,750    91,942    50,150    87,873    62,500    87,514    66,750    87,128    71,128    87,367    75,091    87,899    79,201    90,360    84,907    93,352    92,448    98,273    98,978   102,822   106,320   107,809   118,715   116,202   126,004   121,974

20600C              6,650    73,136    14,400    68,973    20,700    66,526    26,650    70,822    31,900    73,721    49,300    83,896    63,150    91,144       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             46,650    94,336    57,450    90,174    69,350    89,588    72,471    89,123    74,892    89,243    78,150    89,575    82,021    91,929       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,850    69,864    11,950    66,047    18,000    63,135    23,550    67,856    28,350    71,048    45,100    81,901    58,950    89,548    68,950    94,988    82,938   104,405    92,102   112,039    96,105   116,747    99,404   122,971   111,387   133,292
20800P             54,750    96,478    64,700    92,448    75,198    91,078    76,275    90,426    78,310    90,639    81,063    91,065    84,614    92,980    89,695    96,065    96,584   100,667   102,689   105,030   109,631   109,831   121,309   117,877   128,491   123,650

21000C              3,500    66,420     9,800    63,042    15,550    59,717    20,800    64,850    25,350    68,348    41,300    79,839    54,950    87,886       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             63,600    97,808    73,250    93,791    79,214    92,727    79,906    92,049    81,595    92,182    83,843    92,514    87,128    94,336       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,500    62,842     8,000    59,916    13,400    56,963    18,300    61,818    22,650    65,608    37,850    77,725    51,150    86,170    61,050    92,089    78,177   102,144    87,966   110,177    92,129   115,018    95,560   121,335   108,022   132,015
21200P             72,550    99,005    80,345    95,347    82,885    94,190    83,271    93,512    84,654    93,592    86,476    93,858    89,509    95,613    94,057    98,459   100,375   102,848   106,094   107,038   112,651   111,680   123,623   119,420   130,725   125,192

21400C              1,750    59,171     6,550    56,724    11,500    54,197    16,050    58,772    19,950    62,776    34,700    75,570    47,600    84,388       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             81,800    99,869    84,534    96,637    86,170    95,454    86,317    94,802    87,460    94,868    88,937    95,121    91,770    96,824       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,200    55,434     5,300    53,492     9,800    51,417    14,000    55,713    17,750    60,009    31,700    73,362    44,250    82,566    53,850    88,977    71,800    99,710    83,683   108,168    87,966   113,143    91,570   119,567   104,484   130,606
21600P             90,666   100,508    88,179    97,728    89,110    96,571    89,070    95,959    90,001    96,012    91,224    96,252    93,871    97,941    97,941   100,574   103,793   104,830   109,139   108,860   115,364   113,369   125,658   120,803   132,720   126,602

21800C                850    51,657     4,250    50,260     8,350    48,624    12,250    52,734    15,750    57,243    28,900    71,101    41,000    80,677       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             94,177   100,973    91,291    98,632    91,637    97,528    91,517    96,996    92,288    97,036    93,326    97,316    95,853    98,978       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                600    47,866     3,400    47,028     7,100    45,858    10,700    49,808    13,950    54,503    26,350    68,827    37,850    78,722    47,650    85,758    64,650    97,090    79,050   106,001    83,643   111,121    86,500   117,678   100,787   129,076
22000P             96,863   101,319    93,858    99,377    93,804    98,340    93,645    97,874    94,297    97,941    95,241    98,287    97,675    99,949   101,093   102,223   106,612   106,400   111,853   110,509   117,758   114,885   127,387   122,040   134,436   127,879

22200C                400    44,102     2,700    43,823     6,000    43,118     9,350    46,962    12,350    51,803    24,050    66,566    34,950    76,754       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             98,499   101,492    95,906    99,949    95,600    99,018    95,454    98,646    96,065    98,739    96,983    99,164    99,324   100,827       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    40,378     2,150    40,671     5,150    40,458     8,150    44,182    10,950    49,183    21,850    64,252    32,200    74,719    41,700    82,313    58,100    94,310    72,400   103,713    76,950   108,953    80,150   115,670    96,957   127,427
22400P             99,856   101,665    97,568   100,428    97,143    99,617    97,010    99,297    97,568    99,430    98,526    99,949   100,840   101,638   103,912   103,806   109,179   107,929   114,207   111,959   119,806   116,242   128,810   123,131   135,899   129,023

22600C                200    36,801     1,700    37,599     4,250    37,785     7,050    41,442     9,600    46,536    19,850    61,951    29,600    72,657       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,760   101,771    98,805   100,787    98,393   100,122    98,313    99,869    98,858   100,029    99,883   100,654   102,183   102,370       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    33,329     1,300    34,566     3,600    35,245     6,100    38,809     8,350    43,890    18,400    59,889    27,150    70,569    36,300    78,736    52,050    91,410    66,150   101,279    70,550   106,652    74,100   113,542    91,450   125,685
22800P            101,226   101,838    99,723   101,066    99,377   100,521    99,404   100,375    99,922   100,548   101,066   101,292   103,380   103,035   106,200   105,149   111,321   109,246   116,202   113,236   121,535   117,425   129,954   124,089   137,096   130,047

23000C                100    29,951     1,000    31,654     3,050    32,797     5,100    36,016     7,200    41,256    16,700    57,642    24,850    68,441       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,625   101,891   100,441   101,292   100,149   100,840   100,255   100,760   100,774   100,986   102,064   101,838   104,418   103,633       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    26,533       800    28,940     2,550    30,403     4,350    33,502     6,200    38,703    14,700    55,075    22,700    66,287    31,400    75,038    46,450    88,365    60,300    98,739    64,500   104,218    68,400   111,307    85,350   123,823
23200P            101,665   101,891   100,973   101,479   100,747   101,106   100,920   101,093   101,452   101,332   102,902   102,316   105,296   104,152   107,996   106,253   113,036   110,376   117,838   114,353   122,931   118,449   130,805   124,913   138,040   130,951

23400C                 50    23,780       600    26,240     2,100    28,076     3,650    31,002     5,150    35,936    13,150    52,721    20,700    64,132       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,705   101,891   101,292   101,598   101,213   101,346   101,452   101,385   101,984   101,651   103,593   102,729   106,040   104,617       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    21,293       450    23,700     1,750    25,895     3,100    28,728     4,400    33,542    11,750    50,407    18,850    61,978    27,100    71,288    41,300    85,199    54,850    96,092    58,850   101,678    63,000   108,966    79,500   121,841
23600P            101,944   101,944   101,558   101,691   101,532   101,505   101,824   101,598   102,383   101,891   104,139   103,075   106,639   105,016   109,286   107,118   114,353   111,307   119,128   115,284   123,982   119,314   131,377   125,591   138,719   131,723

23800C                 50    19,072       350    21,373     1,400    23,713     2,600    26,493     3,750    31,241    10,500    48,146    17,100    59,783       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,705   101,771   101,798   101,665   102,117   101,771   102,649   102,090   104,551   103,367   107,104   105,349       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    17,103       250    19,058     1,150    21,718     2,200    24,458     3,200    29,073     9,350    45,898    15,500    57,615    23,200    67,444    36,600    81,941    49,800    93,352    53,600    99,031    57,900   106,519    73,950   119,779
24000P            101,944   101,944   101,838   101,824   101,957   101,771   102,290   101,904   102,822   102,237   104,843   103,607   107,450   105,641   110,137   107,783   115,284   112,039   120,085   116,069   124,727   120,032   131,670   126,137   139,131   132,374

24200C                 50    15,361       200    17,103       950    19,856     1,850    22,516     2,700    26,932     8,300    43,690    14,050    55,474       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,891   101,864   102,050   101,851   102,410   102,011   102,928   102,343   105,043   103,806   107,676   105,868       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    13,818       150    15,201       800    18,167       -         -       2,300    24,990     7,300    41,442    12,650    53,293    19,750    63,574    32,300    78,603    45,100    90,519    48,650    96,292    53,150   104,006    68,700   117,625
24400P            101,944   101,944   101,931   101,891   102,117   101,904       -         -     102,968   102,423   105,149   103,952   107,809   106,054   110,589   108,262   115,843   112,611   120,737   116,707   125,166   120,591   131,709   126,562   139,317   132,906

24600C                 50    12,448       100    13,260       650    16,492       -         -       1,900    22,969     6,450    39,314    11,400    51,165       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,957   101,917   102,144   101,944       -         -     102,955   102,489   105,176   104,059   107,836   106,187       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,251        50    11,105       500    14,802       -         -       1,600    21,200     5,700    37,279    10,200    48,997    16,750    59,717    28,400    75,211    40,750    87,620    44,050    93,445    48,650   101,399    63,700   115,364
24800P            101,944   101,944   101,957   101,917   102,157   101,984       -         -     102,915   102,516   105,136   104,125   107,796   106,280   110,695   108,567   116,069   113,023   121,096   117,186   125,299   121,030   131,497   126,855   139,251   133,332

25000C                 50    10,201        50    10,201       400    13,339       -         -       1,350    19,551     5,000    35,231     9,150    46,909       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,971   101,944   102,157   102,011       -         -     102,862   102,529   105,056   104,178   107,676   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -       1,100    17,835     4,350    33,210     8,200    44,860    14,100    55,873    24,850    71,753    36,700    84,654    39,800    90,546    44,400    98,699    58,900   113,010
25200P            101,944   101,944   101,971   101,944       -         -         -         -     102,782   102,529   104,923   104,192   107,503   106,360   110,509   108,727   116,002   113,276   121,176   117,545   125,179   121,309   131,058   127,041   138,958   133,638

25400C                 50    10,201        50    10,201       -         -         -         -         900    16,265     3,800    31,294     7,300    42,799       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,971   101,944       -         -         -         -     102,689   102,516   104,750   104,178   107,277   106,346       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         750    14,909     3,300    29,432     6,500    40,804    11,800    52,069    21,650    68,268    33,000    81,648    35,850    87,567    40,500    95,959    54,400   110,589
25600P            101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,503   104,577   104,139   107,025   106,306   110,097   108,754   115,683   113,395   121,016   117,771   124,807   121,482   130,406   127,108   138,453   133,837

25800C                 50    10,201        50    10,201       -         -         -         -         600    13,486     2,900    27,743     5,750    38,809       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,476   104,391   104,099   106,732   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         500    12,342     2,500    25,988     5,050    36,814     9,850    48,398    18,800    64,797    29,600    78,603    32,200    84,534    36,800    93,126    50,150   108,089
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,436   104,178   104,032   106,400   106,147   109,525   108,661   115,138   113,395   120,644   117,891   124,222   121,522   129,568   127,081   137,748   133,917

26200C                 50    10,201        50    10,201       -         -         -         -         400    11,132     2,150    24,312     4,450    34,925       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,410   103,966   103,966   106,067   106,040       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         350    10,334     1,850    22,729     3,950    33,183     8,100    44,701    16,250    61,326    26,500    75,557    28,800    81,422    33,350    90,253    46,150   105,522
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,383   103,766   103,873   105,761   105,921   108,833   108,474   114,419   113,276   120,085   117,891   123,424   121,455   128,571   126,935   136,857   133,917

26600C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,600    21,266     3,450    31,361       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,330   103,580   103,793   105,429   105,774       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,350    19,737     3,000    29,579     6,650    41,190    14,000    57,894    23,650    72,471    25,700    78,310    30,150    87,327    42,400   102,902
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,290   103,380   103,686   105,096   105,628   108,075   108,222   113,582   113,063   119,380   117,798   122,479   121,296   127,414   126,709   135,806   133,811

27000C                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,150    18,367     2,600    27,850       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,250   103,208   103,593   104,764   105,455       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -         100    10,201     1,000    17,183     2,300    26,373     5,450    37,851    11,950    54,436    21,050    69,399    22,850    75,145    27,200    84,375    38,800   100,175
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,250   103,075   103,500   104,498   105,309   107,317   107,902   112,624   112,770   118,542   117,611   121,389   121,016   126,150   126,389   134,582   133,598

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         700    14,669     1,700    23,208     4,400    34,580    10,200    51,111    18,700    66,353    20,300    72,019    24,500    81,422    35,500    97,449
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,769   103,287   103,939   104,963   106,559   107,543   111,653   112,398   117,611   117,359   120,218   120,670   124,820   125,990   133,252   133,319

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         500    12,568     1,250    20,349     3,550    31,521     8,650    47,826       -         -      17,900    68,827    21,950    78,390       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,556   103,101   103,474   104,617   105,854   107,158   110,642   111,972       -         -     118,941   120,245   123,384   125,512       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         350    10,679       900    17,702     2,800    28,501     7,300    44,634       -         -      15,800    65,702    19,650    75,397       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,915   103,075   104,272   105,163   106,732   109,645   111,493       -         -     117,651   119,753   121,921   124,980       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         250    10,201       650    15,374     2,200    25,695     6,100    41,482       -         -      13,850    62,549    17,500    72,365       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,769   102,782   103,952   104,564   106,306   108,674   110,975       -         -     116,321   119,181   120,418   124,368       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       450    13,167     1,750    23,208     5,100    38,503       -         -      12,100    59,437    15,550    69,346       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,582   102,529   103,633   104,085   105,907   107,769   110,443       -         -     115,005   118,569   118,915   123,703       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       300    11,132     1,350    20,748     4,200    35,537       -         -      10,500    56,312    13,750    66,313       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,463   102,343   103,341   103,633   105,495   106,905   109,871       -         -     113,675   117,904   117,412   122,985       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201     1,050    18,566     3,450    32,731       -         -       9,100    53,279    12,150    63,347       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,316   102,210   103,088   103,274   105,123   106,120   109,299       -         -     112,424   117,212   115,989   122,253       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       2,850    30,164       -         -       7,850    50,300    10,700    60,421       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,144   102,928       -         -     105,469   108,754       -         -     111,227   116,494   114,606   121,468       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       2,300    27,570       -         -       6,750    47,401     9,350    57,456       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,077   102,755       -         -     104,843   108,182       -         -     110,110   115,749   113,249   120,644       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,850    25,150       -         -       5,750    44,501     8,150    54,543       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,516       -         -     104,311   107,636       -         -     109,033   114,991   111,986   119,806       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,500    22,982       -         -       4,900    41,762     7,100    51,750       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     103,886   107,131       -         -     108,089   114,233   110,828   118,968       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,200    20,894       -         -       4,150    39,075     6,150    48,983       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,513   106,639       -         -     107,211   113,475   109,738   118,117       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         950    18,912       -         -       3,500    36,495     5,300    46,257       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,194   106,173       -         -     106,439   112,730   108,740   117,252       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,103       -         -       2,950    34,048     4,550    43,610       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,928   105,735       -         -     105,761   111,999   107,823   116,401       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,095       -         -       2,450    31,614     3,850    40,924       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,229       -         -     105,136   111,267   106,958   115,497       -         -  



Back to Top



PHT (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,069    28,622    29,442    30,213    30,903    31,783

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    10,886     6,450    13,202     9,100    15,358

2750C                 -         -      25,252    25,256       -         -         -         -      25,732    25,861    26,522    26,806       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,812       -         -         -         -       1,000     5,289     2,500     7,957       -         -         -         -         -         -         -         -  

2800C                 -         -      25,250    25,258       -         -         -         -      25,752    25,889    26,573    26,863       -         -      28,293    28,837    29,770    30,506    31,258    32,100
2800P                 -         -         100     3,440       -         -         -         -       1,150     5,761     2,800     8,477       -         -       5,600    11,938     7,650    14,306    10,500    16,416

2850C                 -         -      25,235    25,252       -         -         -         -      25,766    25,917    26,610    26,912       -         -         -         -         -         -         -         -  
2850P                 -         -         150     4,020       -         -         -         -       1,350     6,297     3,100     8,992       -         -         -         -         -         -         -         -  

2900C                 -         -      25,211    25,246       -         -         -         -      25,764    25,938    26,637    26,959       -         -      28,472    29,025    30,042    30,765    31,556    32,386
2900P                 -         -         200     4,599       -         -         -         -       1,600     6,881     3,450     9,534       -         -       6,650    13,012     9,000    15,401    12,050    17,456

2950C                 -         -      25,178    25,235       -         -         -         -      25,743    25,952    26,646    26,997       -         -         -         -         -         -         -         -  
2950P                 -         -         250     5,196       -         -         -         -       1,850     7,453     3,850    10,097       -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,134    25,222    25,270    25,418    25,461    25,667    25,704    25,954    26,637    27,028    27,640    28,114    28,589    29,184    30,238    30,985    31,784    32,636
3000P                  50     5,429       300     5,821       900     6,131     1,550     6,958     2,100     8,018     4,300    10,675     5,700    12,216     7,850    14,094    10,450    16,468    13,700    18,468

3050C              25,127    25,198    25,046    25,194    25,182    25,396    25,395    25,655    25,639    25,949    26,607    27,048    27,660    28,168       -         -         -         -         -         -  
3050P                  50     6,149       400     6,522     1,150     6,760     1,750     7,509     2,500     8,698     4,700    11,223     6,250    12,774       -         -         -         -         -         -  

3100C              25,109    25,196    24,937    25,160    25,070    25,364    25,287    25,629    25,542    25,932    26,553    27,057    27,658    28,210    28,628    29,303    30,355    31,164    31,937    32,851
3100P                  50     6,939       500     7,235     1,350     7,372     2,050     8,154     2,800     9,287     5,200    11,805     6,800    13,323     9,100    15,150    12,000    17,506    15,223    19,451

3150C              24,961    25,159    24,803    25,122    24,913    25,316    25,150    25,591    25,409    25,901    26,474    27,057    27,634    28,242       -         -         -         -         -         -  
3150P                 100     7,852       650     7,986     1,600     8,007     2,350     8,789     3,250     9,964     5,700    12,378     7,400    13,877       -         -         -         -         -         -  

3200C              24,908    25,156    24,598    25,062    24,703    25,251    24,970    25,539    25,244    25,857    26,367    27,044    27,588    28,265    28,580    29,383    30,386    31,305    32,011    33,025
3200P                 150     8,752       800     8,747     1,900     8,660     2,700     9,456     3,650    10,598     6,450    13,014     8,000    14,421    10,550    16,206    13,750    18,522    16,570    20,400

3250C              24,695    25,115    24,313    24,978    24,457    25,175    24,743    25,469    25,026    25,794    26,226    27,017    27,512    28,275       -         -         -         -         -         -  
3250P                 200     9,666     1,000     9,528     2,200     9,321     3,200    10,199     4,050    11,229     6,750    13,519     8,700    14,977       -         -         -         -         -         -  

3300C              24,307    25,034    23,940    24,867    24,147    25,077    24,462    25,380    24,771    25,715    26,052    26,977    27,411    28,273    28,436    29,419    30,324    31,402    32,003    33,160
3300P                 250    10,596     1,200    10,320     2,550     9,994     3,550    10,847     4,400    11,839     7,300    14,088     9,400    15,521    12,100    17,235    15,298    19,500    17,903    21,314

3350C              23,973    24,988    23,510    24,745    23,771    24,957    24,140    25,276    24,466    25,618    25,847    26,924    27,280    28,259       -         -         -         -         -         -  
3350P                 350    11,529     1,400    11,129     2,850    10,683     3,900    11,500     5,000    12,537     7,900    14,663    10,150    16,062       -         -         -         -         -         -  

3400C              23,320    24,859    22,942    24,574    23,322    24,812    23,759    25,152    24,110    25,501    25,605    26,855    27,122    28,233    28,189    29,408    30,165    31,454    31,912    33,256
3400P                 450    12,470     1,750    11,924     3,250    11,378     4,400    12,214     5,550    13,206     8,600    15,247    10,900    16,594    13,762    18,239    16,680    20,439    19,226    22,191

3450C              22,564    24,726    22,302    24,389    22,782    24,630    23,302    24,997    23,708    25,368    25,325    26,770    26,932    28,193       -         -         -         -         -         -  
3450P                 600    13,399     2,100    12,725     3,750    12,065     5,000    12,950     6,150    13,879     9,300    15,821    11,700    17,121       -         -         -         -         -         -  

3500C              21,050    24,546    21,524    24,152    22,184    24,430    22,794    24,825    23,243    25,207    25,009    26,671    26,711    28,138    27,832    29,349    29,911    31,461    31,737    33,312
3500P                 800    14,312     2,500    13,518     4,300    12,749     5,550    13,661     6,850    14,562    10,200    16,404    12,550    17,641    15,106    19,210    18,036    21,338    20,517    23,027

3550C              18,650    24,433    20,638    23,878    21,506    24,202    22,212    24,620    22,720    25,023    24,648    26,552    26,456    28,069       -         -         -         -         -         -  
3550P               1,050    15,208     3,000    14,285     4,900    13,544     6,200    14,387     7,550    15,232    10,900    16,961    13,600    18,158       -         -         -         -         -         -  

3600C              16,450    24,152    19,150    23,676    20,810    24,049    21,571    24,397    22,159    24,844    24,251    26,417    26,170    27,987    27,363    29,238    29,561    31,423    31,481    33,328
3600P               1,400    16,065     3,550    15,039     5,600    14,356     6,950    15,115     8,350    15,901    11,750    17,520    14,282    18,657    16,477    20,145    19,371    22,192    21,776    23,822

3650C              14,350    23,780    17,250    23,320    19,919    23,743    20,861    24,138    21,514    24,605    23,814    26,279    25,851    27,890       -         -         -         -         -         -  
3650P               1,850    16,881     4,200    15,761     6,400    15,160     7,900    15,838     9,200    16,559    12,650    18,068    14,982    19,148       -         -         -         -         -         -  

3700C              12,500    23,205    15,550    22,866    18,450    23,392    20,086    23,850    20,818    24,346    23,326    26,107    25,501    27,777    26,782    29,076    29,121    31,341    31,143    33,307
3700P               2,350    17,679     4,900    16,466     7,200    15,950     8,800    16,538    10,050    17,207    13,600    18,605    15,671    19,630    17,825    21,039    20,668    23,001    22,979    24,579

3750C              10,700    22,579    13,900    22,371    16,850    23,006    19,258    23,527    20,072    24,057    22,800    25,913    25,118    27,650       -         -         -         -         -         -  
3750P               3,000    18,417     5,700    17,137     8,150    16,722     9,500    17,234    11,150    17,832    14,600    19,132    16,381    20,100       -         -         -         -         -         -  

3800C               9,000    21,861    12,300    21,830    15,400    22,567    18,050    23,180    19,283    23,741    22,237    25,699    24,706    27,507    26,090    28,862    28,593    31,215    30,730    33,246
3800P               3,800    19,096     6,700    17,730     9,150    17,472    10,850    17,877    12,200    18,441    15,412    19,646    17,102    20,555    19,154    21,887    21,910    23,763    24,135    25,293

3850C               7,500    20,990    11,150    21,143    14,000    22,095    16,350    22,820    18,200    23,400    21,643    25,468    24,260    27,350       -         -         -         -         -         -  
3850P               4,850    19,674     7,750    18,304    10,250    18,193    11,900    18,521    13,300    19,032    16,190    20,144    17,794    21,000       -         -         -         -         -         -  

3900C               6,150    20,352     9,750    20,491    12,850    21,567    15,100    22,389    17,350    23,009    21,063    25,212    23,785    27,177    25,291    28,593    27,983    31,046    30,246    33,147
3900P               5,950    20,233     8,950    18,822    11,500    18,868    12,950    19,154    14,400    19,610    16,997    20,611    18,481    21,432    20,440    22,691    23,090    24,481    25,231    25,965

3950C               5,000    19,815     8,550    19,766    11,600    21,024    13,650    21,945    15,900    22,627    20,489    24,944    23,235    26,989       -         -         -         -         -         -  
3950P               7,350    20,672    10,300    19,464    12,750    19,524    14,200    19,743    15,700    20,145    17,740    21,084    19,161    21,850       -         -         -         -         -         -  

4000C               4,050    19,198     7,500    18,992    10,500    20,444    12,700    21,451    14,600    22,212    19,735    24,660    22,705    26,783    24,397    28,274    27,300    30,836    29,700    33,014
4000P               8,850    21,115    11,450    20,305    14,150    20,126    15,750    20,255    16,656    20,654    18,506    21,518    19,834    22,248    21,681    23,439    24,206    25,148    26,262    26,590

4050C               3,300    18,501     6,500    18,182     9,450    19,836    11,600    20,942    13,450    21,769    19,161    24,365    22,156    26,562       -         -         -         -         -         -  
4050P              10,550    21,902    13,150    20,910    15,650    20,681    16,732    20,765    17,494    21,220    19,245    21,937    20,483    22,640       -         -         -         -         -         -  

4100C               2,600    17,787     5,650    17,341     8,500    19,203    10,600    20,408    12,800    21,325    18,000    24,037    21,580    26,328    23,442    27,904    26,565    30,588    29,101    32,848
4100P              12,450    22,514    14,750    21,534    17,010    21,188    17,621    21,345    18,393    21,577    19,965    22,305    21,121    22,998    22,856    24,123    25,244    25,759    27,219    27,167

4150C               2,050    17,014     4,900    16,484     7,550    18,538     9,600    19,848    11,800    20,851    16,950    23,701    20,988    26,079       -         -         -         -         -         -  
4150P              14,400    23,064    16,550    22,044    17,996    21,740    18,522    21,790    19,206    21,998    20,646    22,683    21,733    23,364       -         -         -         -         -         -  

4200C               1,600    16,206     4,250    15,630     6,750    17,861     8,800    19,282    10,900    20,363    16,150    23,364    20,384    25,817    22,430    27,491    25,788    30,306    28,456    32,650
4200P              16,400    23,562    18,383    22,435    18,939    22,181    19,374    22,205    19,969    22,367    21,293    23,022    22,325    23,700    23,940    24,747    26,197    26,318    28,101    27,703

4250C               1,300    15,348     3,650    14,949     6,050    17,178     8,000    18,695    10,050    19,862    15,150    22,999    19,750    25,539       -         -         -         -         -         -  
4250P              18,500    23,965    19,432    22,857    19,822    22,590    20,182    22,606    20,685    22,721    21,910    23,356    22,890    24,018       -         -         -         -         -         -  

4300C                 950    14,507     3,150    14,250     5,600    16,545     7,250    18,094     9,250    19,346    14,500    22,651    18,800    25,254    21,381    27,037    24,972    29,991    27,779    32,424
4300P              20,700    24,269    20,368    23,212    20,645    22,966    20,931    22,962    21,361    23,062    22,491    23,670    23,427    24,319    24,925    25,313    27,061    26,831    28,900    28,192

4350C                 750    13,625     2,700    13,548     5,050    15,877     6,600    17,494     8,550    18,830    13,650    22,272    17,850    24,953       -         -         -         -         -         -  
4350P              21,929    24,477    21,206    23,527    21,385    23,290    21,608    23,275    21,987    23,376    23,038    23,962    23,940    24,608       -         -         -         -         -         -  

4400C                 550    12,748     2,300    12,843     4,500    15,191     6,000    16,891     7,550    18,215    12,800    21,875    17,000    24,647    20,290    26,541    24,124    29,647    27,064    32,170
4400P              22,818    24,679    21,945    23,805    22,054    23,584    22,240    23,574    22,551    23,652    23,546    24,235    24,422    24,881    25,812    25,828    27,836    27,299    29,628    28,646

4450C                 450    11,867     2,000    12,141     3,800    14,397     5,500    16,305     6,950    17,675    12,050    21,478    16,200    24,333       -         -         -         -         -         -  
4450P              23,518    24,832    22,586    24,045    22,649    23,846    22,810    23,844    23,076    23,914    24,014    24,486    24,873    25,135       -         -         -         -         -         -  

4500C                 350    11,001     1,700    11,447     3,450    13,764     5,000    15,707     6,350    17,118    10,950    20,994    15,350    24,001    18,650    26,008    23,256    29,274    26,324    31,892
4500P              24,019    24,934    23,127    24,248    23,172    24,078    23,321    24,087    23,550    24,154    24,453    24,727    25,300    25,380    26,600    26,292    28,527    27,723    30,278    29,061

4550C                 250    10,141     1,450    10,765     3,100    13,123     4,550    15,115     5,850    16,582    10,450    20,613    14,850    23,707       -         -         -         -         -         -  
4550P              24,321    24,986    23,620    24,444    23,652    24,299    23,751    24,288    23,970    24,368    24,853    24,946    25,687    25,599       -         -         -         -         -         -  

4600C                 200     9,320     1,200    10,082     2,750    12,468     3,850    14,353     5,400    16,054     9,800    20,188    14,050    23,357    17,100    25,445    22,357    28,872    25,570    31,591
4600P              24,570    25,038    23,977    24,578    24,034    24,472    24,139    24,478    24,340    24,558    25,212    25,147    26,057    25,816    27,278    26,701    29,140    28,113    30,854    29,438

4650C                 150     8,517     1,050     9,445     2,400    11,794     3,550    13,809     4,950    15,513     9,200    19,761    13,350    23,011       -         -         -         -         -         -  
4650P              24,780    25,087    24,292    24,706    24,349    24,616    24,491    24,659    24,676    24,739    25,533    25,328    26,385    26,009       -         -         -         -         -         -  

4700C                 100     7,712       900     8,820     2,050    11,089     3,200    13,221     4,450    14,923     8,600    19,320    12,650    22,653    15,650    24,853    21,474    28,455    24,792    31,268
4700P              24,960    25,137    24,526    24,801    24,627    24,755    24,767    24,799    24,964    24,896    25,825    25,500    26,690    26,193    27,856    27,062    29,664    28,455    31,362    29,785

4750C                  50     6,858       750     8,202     1,800    10,469     2,850    12,613     4,050    14,374     7,850    18,807    12,000    22,293       -         -         -         -         -         -  
4750P              25,115    25,184    24,732    24,893    24,847    24,865    25,009    24,930    25,203    25,033    26,081    25,653    26,961    26,359       -         -         -         -         -         -  

4800C                  50     6,241       650     7,632     1,550     9,830       -         -       3,700    13,845     7,300    18,346    11,350    21,919    14,350    24,244    20,300    28,013    24,014    30,929
4800P              25,130    25,184    24,868    24,954    25,037    24,970       -         -      25,400    25,147    26,310    25,798    27,211    26,517    28,331    27,371    30,115    28,766    31,802    30,096

4850C                  50     5,685       550     7,075     1,350     9,240       -         -       3,350    13,298     6,800    17,888    10,750    21,546       -         -         -         -         -         -  
4850P              25,142    25,186    24,986    25,013    25,175    25,051       -         -      25,570    25,255    26,502    25,924    27,428    26,659       -         -         -         -         -         -  

4900C                  50     5,187       450     6,519     1,150     8,629       -         -       3,050    12,778     6,350    17,440    10,150    21,160    13,100    23,606    19,050    27,557    23,224    30,570
4900P              25,151    25,186    25,085    25,067    25,291    25,126       -         -      25,703    25,344    26,662    26,033    27,625    26,794    28,720    27,642    30,492    29,039    32,180    30,378

4950C                  50     4,740       350     5,955     1,000     8,089       -         -       2,750    12,243     5,900    16,978     9,600    20,777       -         -         -         -         -         -  
4950P              25,230    25,230    25,167    25,119    25,365    25,179       -         -      25,813    25,425    26,799    26,134    27,791    26,912       -         -         -         -         -         -  

5000C                  50     4,341       300     5,490       850     7,530       -         -       2,500    11,743     5,500    16,529     9,050    20,380    11,950    22,950    17,900    27,090    22,423    30,192
5000P              25,230    25,230    25,206    25,144    25,422    25,228       -         -      25,892    25,489    26,907    26,219    27,936    27,024    29,019    27,872    30,798    29,275    32,502    30,635

5100C                  50     3,665       200     4,576       650     6,604       -         -       2,050    10,762     4,750    15,623     8,100    19,608       -         -         -         -         -         -  
5100P              25,230    25,230    25,259    25,191    25,472    25,285       -         -      25,989    25,590    27,056    26,361    28,148    27,203       -         -         -         -         -         -  

5200C                  50     3,124       150     3,855       500     5,784       -         -       1,650     9,790     4,100    14,733     7,200    18,812     9,900    21,596    15,750    26,110    20,200    29,404
5200P              25,230    25,230    25,275    25,211    25,481    25,320       -         -      26,021    25,659    27,124    26,464    28,282    27,348    29,387    28,222    31,237    29,669    32,973    31,059

5300C                  50     2,687       100     3,164       -         -         -         -       1,350     8,920     3,500    13,834       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,277    25,228       -         -         -         -      26,005    25,698    27,128    26,533       -         -         -         -         -         -         -         -  

5400C                  50     2,523        50     2,523       -         -         -         -       1,050     7,997     3,000    12,976       -         -       8,200    20,226    13,850    25,093    18,200    28,579
5400P              25,230    25,230    25,267    25,240       -         -         -         -      25,949    25,716    27,078    26,572       -         -      29,491    28,436    31,467    29,956    33,253    31,385

5500C                  50     2,523        50     2,523       -         -         -         -         850     7,232     2,550    12,125       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,266    25,240       -         -         -         -      25,881    25,715    26,991    26,586       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       -         -         -         -         700     6,563     2,200    11,356       -         -       6,750    18,840    12,200    24,061    16,400    27,722
5600P              25,230    25,230    25,266    25,240       -         -         -         -      25,813    25,703    26,885    26,580       -         -      29,396    28,545    31,526    30,152    33,376    31,627

5700C                  50     2,523        50     2,523       -         -         -         -         550     5,863     1,850    10,546       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,230    25,230       -         -         -         -      25,731    25,680    26,750    26,554       -         -         -         -         -         -         -         -  

5800C                  50     2,523        50     2,523       -         -         -         -         450     5,294     1,550     9,770       -         -       5,500    17,440    10,750    23,022    14,750    26,834
5800P              25,230    25,230    25,230    25,230       -         -         -         -      25,665    25,657    26,603    26,514       -         -      29,152    28,565    31,454    30,270    33,368    31,798

6000C                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     6,517     4,309     6,517     4,309     6,517     3,697     6,517     3,670     6,517



Back to Top



SWA (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



UCN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306              
                      L         S         L         S  
F                  42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 01/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top