Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309              
                      L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,741    14,756       -         -         -         -         -         -  
5.95P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472        20     1,472       -         -         -         -         -         -  

6.00C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,756    14,772    14,745    14,773    14,869    14,921       -         -  
6.00P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        40     1,472        20     1,472       190     1,472       -         -  

6.05C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,774    14,792    14,772    14,808    14,929    14,974       -         -  
6.05P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        70     1,472        50     1,472       310     1,690       -         -  

6.10C              14,723    14,723    14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,732    14,739    14,798    14,813    14,814    14,852    14,994    15,029    15,116    15,163
6.10P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472        10     1,472       120     1,472       110     1,472       490     2,194       740     2,758

6.15C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,745    14,751    14,828    14,838    14,866    14,898    15,056    15,078    15,192    15,221
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        30     1,472       210     1,472       210     1,521       750     2,785     1,090     3,403

6.20C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,759    14,763    14,856    14,858    14,925    14,943    15,100    15,112    15,244    15,261
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        60     1,472       350     1,784       380     2,101     1,110     3,451     1,540     4,096

6.25C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,773    14,774    14,868    14,868    14,970    14,978    15,111    15,124    15,259    15,276
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       120     1,472       550     2,328       650     2,799     1,590     4,180     2,130     4,847

6.30C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,728    14,729    14,781    14,778    14,852    14,860    14,978    14,986    15,071    15,103    15,219    15,257
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       230     1,521       840     2,969     1,050     3,593     2,210     4,962     2,870     5,635

6.35C              14,723    14,723    14,723    14,723    14,723    14,723    14,725    14,724    14,732    14,731    14,761    14,766    14,784    14,818    14,921    14,955    14,962    15,039    15,112    15,195
6.35P                  10     1,472        10     1,472        10     1,472        10     1,472        30     1,472       410     2,120     1,260     3,716     1,610     4,464     3,000     5,785     3,755     6,445

6.40C              14,723    14,723    14,723    14,723    14,723    14,723    14,724    14,723    14,725    14,725    14,689    14,724    14,647    14,739    14,770    14,870    14,768    14,925    14,925    15,086
6.40P                  10     1,472        10     1,472        10     1,472        20     1,472        80     1,472       700     2,856     1,810     4,523     2,370     5,393     3,922     6,631     4,593     7,264

6.45C              14,723    14,723    14,723    14,723    14,723    14,723    14,711    14,715    14,689    14,705    14,531    14,633    14,413    14,602    14,510    14,720    14,481    14,755    14,649    14,921
6.45P                  10     1,472        10     1,472        10     1,472        50     1,472       170     1,770     1,130     3,706     2,550     5,405     3,350     6,346     4,811     7,485     5,494     8,081

6.50C              14,723    14,723    14,723    14,723    14,711    14,716    14,660    14,689    14,576    14,645    14,254    14,479    14,064    14,399    14,127    14,498    14,094    14,522    14,286    14,700
6.50P                  10     1,472        10     1,472        20     1,472       120     1,925       360     2,550     1,740     4,652     3,490     6,324     4,463     7,300     5,758     8,327     6,430     8,876

6.55C              14,723    14,723    14,705    14,716    14,660    14,695    14,524    14,627    14,336    14,526    13,829    14,242    13,592    14,123    13,620    14,196    13,609    14,225    13,834    14,421
6.55P                  10     1,472        10     1,514        60     2,116       260     2,794       680     3,459     2,580     5,672     4,476     7,261     5,524     8,238     6,737     9,142     7,384     9,643

6.60C              14,723    14,723    14,651    14,700    14,489    14,630    14,223    14,493    13,903    14,312    13,242    13,910    12,990    13,765    13,003    13,818    13,034    13,865    13,301    14,084
6.60P                  10     1,887        30     2,475       170     3,199       530     3,846     1,200     4,478     3,680     6,728     5,494     8,195     6,618     9,130     7,725     9,920     8,327    10,368

6.65C              14,723    14,723    14,445    14,643    14,058    14,465    13,667    14,246    13,229    13,972    12,494    13,474    12,265    13,321    12,290    13,366    12,378    13,443    12,698    13,693
6.65P                  10     2,882       100     3,779       430     4,487     1,000     5,024     1,990     5,563     4,866     7,787     6,571     9,106     7,711     9,967     8,696    10,650     9,243    11,044

6.70C              14,723    14,723    13,859    14,469    13,252    14,143    12,787    13,841    12,305    13,486    11,598    12,930    11,431    12,794    11,505    12,850    11,658    12,966    12,037    13,254
6.70P                  10     4,345       310     5,310       930     5,869     1,760     6,268     3,100     6,767     6,056     8,816     7,668     9,971     8,763    10,733     9,629    11,323    10,113    11,668

6.75C              14,304    14,697    12,721    14,092    12,008    13,597    11,576    13,238    11,149    12,834    10,589    12,285    10,513    12,189    10,675    12,278    10,891    12,438    11,332    12,770
6.75P                  20     6,204       770     6,904     1,790     7,257     2,890     7,503     4,600     8,057     7,283     9,787     8,755    10,775     9,751    11,423    10,503    11,935    10,924    12,233

6.80C              12,803    14,550    10,959    13,398    10,385    12,782    10,088    12,426     9,827    12,027     9,506    11,549     9,540    11,516     9,823    11,664    10,104    11,870    10,625    12,250
6.80P                 140     8,140     1,650     8,438     3,120     8,562     4,450     8,670     6,151     9,286     8,493    10,677     9,791    11,507    10,653    12,035    11,303    12,478    11,665    12,726

6.85C               8,280    13,986     8,740    12,311     8,542    11,698     8,432    11,402     8,421    11,082     8,428    10,741     8,605    10,792     8,973    11,019     9,313    11,275     9,924    11,715
6.85P                 610     9,947     3,110     9,799     5,000     9,714     6,413     9,867     7,643    10,409     9,649    11,452    10,747    12,126    11,457    12,569    12,015    12,952    12,311    13,155

6.90C               4,580    12,516     5,890    11,168     6,590    10,392     6,755    10,206     7,080    10,028     7,396     9,903     7,715    10,060     8,140    10,355     8,534    10,661     9,239    11,170
6.90P               1,910    11,423     5,260    10,915     7,232    10,706     8,135    11,084     9,102    11,360    10,669    12,112    11,568    12,649    12,158    13,030    12,636    13,363    12,869    13,524

6.95C               2,080    11,491     3,890    10,012     4,790     9,242     5,180     8,914     5,858     8,950     6,434     9,061     6,888     9,333     7,341     9,685     7,780    10,040     8,581    10,625
6.95P               4,410    12,420     8,143    11,757     9,098    11,819     9,759    12,035    10,376    12,141    11,543    12,662    12,258    13,084    12,760    13,422    13,167    13,714    13,343    13,839

7.00C                 760    10,022     2,500     8,676     3,450     8,037     3,890     7,658     4,791     7,894     5,560     8,235     6,128     8,625     6,587     9,018     7,059     9,419     7,953    10,084
7.00P               8,090    13,810    10,201    12,805    10,662    12,661    11,096    12,762    11,439    12,765    12,271    13,116    12,827    13,444    13,262    13,749    13,615    14,010    13,742    14,107

7.05C                 220     8,247     1,560     7,271     2,480     6,840     2,920     6,551     3,850     6,892     4,780     7,442     5,446     7,948     5,886     8,365     6,381     8,805     7,364     9,556
7.05P              12,407    14,453    11,810    13,528    11,879    13,274    12,133    13,305    12,291    13,254    12,863    13,484    13,289    13,737    13,677    14,022    13,983    14,256    14,074    14,332

7.10C                  50     6,346       960     5,894     1,770     5,711     2,190     5,540     3,020     5,966     4,087     6,689     4,833     7,304     5,237     7,729     5,745     8,204     6,809     9,040
7.10P              14,023    14,660    12,943    13,995    12,782    13,718    12,907    13,705    12,952    13,631    13,339    13,780    13,660    13,976    14,014    14,244    14,284    14,459    14,349    14,519

7.15C                  10     4,487       590     4,636     1,270     4,692     1,650     4,631     2,370     5,129     3,491     5,991     4,285     6,697     4,651     7,124     5,159     7,623     6,293     8,542
7.15P              14,567    14,711    13,673    14,284    13,418    14,027    13,466    13,994    13,452    13,917    13,710    14,014    13,954    14,169    14,280    14,423    14,523    14,623    14,571    14,675

7.20C                  10     3,028       360     3,548       920     3,807     1,250     3,837     1,860     4,383     2,972     5,345     3,801     6,136     4,113     6,542     4,620     7,066     5,818     8,066
7.20P              14,723    14,723    14,123    14,461    13,851    14,238    13,861    14,201    13,825    14,132    13,998    14,199    14,185    14,324    14,490    14,568    14,709    14,755    14,751    14,801

7.25C                  10     2,028       220     2,654       660     3,051       950     3,156     1,470     3,737     2,530     4,758     3,375     5,615     3,636     5,996     4,125     6,530     5,375     7,608
7.25P              14,723    14,723    14,387    14,567    14,152    14,390    14,136    14,350    14,094    14,292    14,217    14,342    14,366    14,447    14,649    14,680    14,854    14,857    14,894    14,906

7.30C                  10     1,472       130     1,932       490     2,439       730     2,585     1,160     3,172     2,150     4,230     2,997     5,133     3,205     5,483     3,684     6,027     4,974     7,179
7.30P              14,723    14,723    14,543    14,633    14,342    14,487    14,325    14,455    14,290    14,411    14,381    14,453    14,506    14,546    14,770    14,768    14,959    14,935    15,007    14,990

7.35C                  10     1,472        80     1,472       360     1,933       560     2,106       920     2,687     1,800     3,749     2,667     4,694     2,826     5,007     3,277     5,548     4,599     6,767
7.35P              14,723    14,723    14,626    14,669    14,474    14,559    14,457    14,532    14,429    14,499    14,506    14,539    14,612    14,622    14,858    14,833    15,036    14,995    15,095    15,058

7.40C                  10     1,472        50     1,472       270     1,532       440     1,732       730     2,271     1,520     3,325     2,383     4,297     2,487     4,563     2,919     5,104     4,261     6,381
7.40P              14,723    14,723    14,669    14,691    14,558    14,607    14,542    14,586    14,528    14,564    14,595    14,603    14,692    14,681    14,919    14,882    15,087    15,036    15,162    15,110

7.45C                  10     1,472        30     1,472       200     1,472       340     1,472       590     1,929     1,280     2,941     2,129     3,931     2,190     4,156     2,594     4,686     3,947     6,015
7.45P              14,723    14,723    14,696    14,704    14,616    14,641    14,604    14,626    14,595    14,610    14,660    14,652    14,752    14,728    14,961    14,917    15,120    15,066    15,212    15,151

7.50C                  10     1,472        20     1,472       150     1,472       270     1,472       470     1,626     1,090     2,610     1,905     3,600     1,931     3,783     2,303     4,297     3,661     5,672
7.50P              14,723    14,723    14,707    14,711    14,653    14,665    14,644    14,652    14,644    14,645    14,707    14,688    14,797    14,764    14,986    14,939    15,138    15,083    15,247    15,181

7.55C                  10     1,472        10     1,472       120     1,472       220     1,472       380     1,472       920     2,304     1,715     3,303     1,700     3,442     2,049     3,940     3,400     5,350
7.55P              14,723    14,723    14,716    14,717    14,675    14,680    14,671    14,671    14,676    14,669    14,740    14,716    14,829    14,790    15,001    14,954    15,143    15,092    15,272    15,204

7.60C                  10     1,472        10     1,472        90     1,472       170     1,472       310     1,472       790     2,048     1,542     3,028     1,480     3,125     1,826     3,613     3,165     5,051
7.60P              14,723    14,723    14,717    14,717    14,692    14,693    14,691    14,687    14,697    14,688    14,761    14,735    14,852    14,812    15,005    14,962    15,140    15,095    15,288    15,220

7.65C                  10     1,472        10     1,472        70     1,472       140     1,472       250     1,472       680     1,822     1,395     2,783     1,290     2,836     1,610     3,302     2,948     4,770
7.65P              14,723    14,723    14,717    14,717    14,704    14,701    14,703    14,696    14,713    14,701    14,774    14,748    14,866    14,826    15,002    14,965    15,130    15,092    15,296    15,231

7.70C                 -         -          10     1,472       -         -         -         -         210     1,472       580     1,611     1,263     2,562     1,130     2,578     1,420     3,024       -         -  
7.70P                 -         -      14,723    14,723       -         -         -         -      14,723    14,709    14,784    14,757    14,877    14,837    14,995    14,963    15,116    15,084       -         -  

7.75C                 -         -          10     1,472       -         -         -         -         170     1,472       500     1,472     1,150     2,363       990     2,342     1,250     2,765       -         -  
7.75P                 -         -      14,723    14,723       -         -         -         -      14,728    14,716    14,788    14,764    14,882    14,844    14,986    14,958    15,099    15,075       -         -  

7.80C                 -         -          10     1,472       -         -         -         -         140     1,472       430     1,472     1,045     2,179       870     2,128     1,110     2,536       -         -  
7.80P                 -         -      14,723    14,723       -         -         -         -      14,732    14,721    14,790    14,768    14,885    14,848    14,974    14,951    15,080    15,063       -         -  

7.85C                 -         -          10     1,472       -         -         -         -         120     1,472       380     1,472       958     2,020       770     1,940       980     2,318       -         -  
7.85P                 -         -      14,723    14,723       -         -         -         -      14,735    14,724    14,790    14,769    14,885    14,850    14,961    14,943    15,060    15,048       -         -  

7.90C                 -         -          10     1,472       -         -         -         -         100     1,472       330     1,472       873     1,864       680     1,764       870     2,124       -         -  
7.90P                 -         -      14,723    14,723       -         -         -         -      14,735    14,725    14,788    14,770    14,884    14,852    14,946    14,934    15,039    15,034       -         -  

7.95C                 -         -          10     1,472       -         -         -         -          90     1,472       290     1,472       804     1,732       600     1,605       770     1,940       -         -  
7.95P                 -         -      14,723    14,723       -         -         -         -      14,736    14,727    14,786    14,770    14,881    14,852    14,933    14,925    15,019    15,019       -         -  

8.00C                 -         -          10     1,472       -         -         -         -          70     1,472       250     1,472       738     1,605       530     1,472       -         -         -         -  
8.00P                 -         -      14,723    14,723       -         -         -         -      14,735    14,728    14,782    14,769    14,877    14,850    14,918    14,914       -         -         -         -  

8.05C                 -         -          10     1,472       -         -         -         -          60     1,472       220     1,472       687     1,502       470     1,472       -         -         -         -  
8.05P                 -         -      14,723    14,723       -         -         -         -      14,735    14,728    14,780    14,768    14,873    14,849    14,905    14,903       -         -         -         -  

8.10C                 -         -          10     1,472       -         -         -         -          50     1,472       200     1,472       630     1,472       420     1,472       -         -         -         -  
8.10P                 -         -      14,723    14,723       -         -         -         -      14,735    14,728    14,777    14,766    14,868    14,846    14,892    14,894       -         -         -         -  



Back to Top



DHH (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230428              230505              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,382    39,353    39,419       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,336    39,352    39,415    39,482    39,477    39,610       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,381    39,406    39,568    39,663    39,753    39,942       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       450     3,930       650     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,728    39,841    40,033    40,245    40,447    40,767    41,501    42,009       -         -      43,425    44,175    45,376    46,309    47,196    48,245
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     4,112     1,300     5,157     2,000     6,684     4,050     9,711       -         -       9,150    15,825    13,385    19,245    16,602    21,822

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,435    39,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,437    39,475    39,763    39,881    40,112    40,329    40,550    40,872    41,652    42,161       -         -      43,582    44,348    45,568    46,518    47,413    48,481
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930     1,100     4,589     1,550     5,778     2,300     7,337     4,550    10,460       -         -      10,050    16,726    14,322    20,142    17,561    22,693

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,441    39,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,445    39,489    39,797    39,923    40,183    40,405    40,652    40,979    41,800    42,309       -         -      43,726    44,516    45,736    46,713    47,607    48,703
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930     1,300     5,151     1,800     6,394     2,650     8,041     5,100    11,238       -         -      11,100    17,663    15,277    21,039    18,534    23,562

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,446    39,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,446    39,502    39,824    39,961    40,253    40,482    40,753    41,085    41,940    42,454       -         -      43,840    44,665    45,879    46,893    47,781    48,913
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         650     3,930     1,500     5,716     2,100     7,071     3,050     8,787     5,700    12,039       -         -      12,124    18,588    16,249    21,933    19,537    24,429

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,443    39,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,297    39,301       -         -         -         -      39,439    39,507    39,848    39,999    40,318    40,557    40,846    41,186    42,070    42,591       -         -      43,929    44,801    45,996    47,058    47,927    49,106
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,047     1,800     6,415     2,450     7,797     3,500     9,572     6,350    12,861       -         -      13,079    19,524    17,236    22,822    20,532    25,287

4350C                 -         -         -         -      39,301    39,301    39,297    39,301       -         -         -         -      39,431    39,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     4,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,296    39,301       -         -         -         -      39,418    39,508    39,856    40,027    40,370    40,622    40,928    41,280    42,187    42,720       -         -      43,987    44,918    46,084    47,207    48,047    49,284
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         950     4,702     2,050     7,052     2,800     8,522     4,000    10,388     7,050    13,701       -         -      14,028    20,448    18,236    23,708    21,536    26,138

4450C                 -         -         -         -      39,301    39,301    39,296    39,301       -         -         -         -      39,409    39,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     4,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,294    39,301       -         -         -         -      39,389    39,504    39,852    40,051    40,412    40,680    40,995    41,366    42,287    42,840       -         -      44,012    45,020    46,143    47,341    48,142    49,448
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,100     5,268     2,400     7,808     3,200     9,292     4,550    11,233     7,800    14,558       -         -      15,050    21,390    19,269    24,593    22,562    26,985

4550C                 -         -         -         -      39,301    39,301    39,293    39,301       -         -         -         -      39,368    39,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,200     5,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,268    39,289       -         -         -         -      39,332    39,489    39,830    40,064    40,438    40,736    41,042    41,438    42,372    42,951       -         -      44,001    45,101    46,169    47,457    48,204    49,595
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,350     6,008     2,750     8,562     3,700    10,143     5,100    12,071     8,650    15,447       -         -      16,063    22,317    20,309    25,469    23,578    27,822

4650C                 -         -         -         -      39,301    39,301    39,265    39,288       -         -         -         -      39,301    39,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,450     6,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,262    39,288       -         -         -         -      39,254    39,465    39,782    40,067    40,443    40,777    41,071    41,503    42,430    43,046       -         -      43,952    45,164    46,161    47,554    48,239    49,726
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,600     6,749     3,200     9,409     4,200    10,987     5,750    12,966     9,500    16,327       -         -      17,115    23,245    21,339    26,334    24,611    28,650

4750C                 -         -         -         -      39,301    39,301    39,228    39,273       -         -         -         -      39,204    39,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,750     7,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,223    39,272       -         -         -         -      39,145    39,426    39,711    40,058    40,426    40,807    41,074    41,554    42,465    43,127       -         -      43,863    45,206    46,119    47,632    48,240    49,840
4800P                 -         -         -         -          50     3,930       100     4,407       -         -         -         -       1,900     7,563     3,650    10,255     4,750    11,862     6,450    13,878    10,400    17,216       -         -      18,179    24,167    22,394    27,193    25,635    29,468

4850C                 -         -         -         -      39,301    39,301    39,179    39,254       -         -         -         -      39,082    39,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,146       150     4,996       -         -         -         -       2,050     7,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,171    39,253       -         -         -         -      39,011    39,378    39,607    40,033    40,377    40,823    41,046    41,590    42,472    43,195    43,848    44,672    43,730    45,226    46,037    47,692    48,208    49,936
4900P                 -         -         -         -          50     4,512       200     5,554       -         -         -         -       2,200     8,386     4,150    11,141     5,400    12,795     7,200    14,808    11,400    18,127    13,593    20,212    19,274    25,085    23,465    28,044    26,670    30,277

4950C                 -         -         -         -      39,301    39,301    39,119    39,233       -         -         -         -      38,918    39,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,911       250     6,100       -         -         -         -       2,400     8,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,105    39,231       -         -         -         -      38,817    39,305    39,467    39,993    40,299    40,821    40,985    41,609    42,446    43,247    43,876    44,762    43,552    45,223    45,919    47,732    48,142    50,013
5000P                 -         -         -         -          50     5,349       300     6,648       -         -         -         -       2,600     9,331     4,700    12,064     6,050    13,722     8,050    15,772    12,346    19,044    14,530    21,113    20,375    25,990    24,523    28,882    27,694    31,075

5100C                 -         -         -         -      39,189    39,266    38,978    39,187       -         -         -         -      38,571    39,209    39,278    39,929    40,179    40,803       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,342       400     7,775       -         -         -         -       3,150    10,413     5,350    13,048     6,800    14,696       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,169    39,265    38,773    39,116    38,397    38,999       -         -      38,264    39,091    39,048    39,848    40,017    40,763    40,745    41,589    42,292    43,294    43,831    44,891    43,053    45,146    45,559    47,749    47,902    50,114
5200P                  50     6,104        50     7,426        50     7,510       500     8,966     1,300    10,468       -         -       3,500    11,330     6,200    14,131     7,600    15,684     9,850    17,710    14,212    20,881    16,514    22,927    22,610    27,771    26,654    30,523    29,750    32,632

5300C              39,301    39,301    39,301    39,301    39,014    39,227    38,528    39,039    38,041    38,875       -         -      37,890    38,946    38,757    39,740    39,801    40,700       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,099        50     8,828       100     9,066       650    10,287     1,650    11,762       -         -       4,000    12,390     6,900    15,134     8,500    16,706       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,825    39,185    38,182    38,930    37,587    38,721       -         -      37,420    38,762    38,397    39,602    39,534    40,612    40,313    41,478    41,973    43,259    43,635    44,943    42,352    44,971    45,028    47,680    47,514    50,138
5400P                  50    10,094        50    10,416       150    10,645       850    11,702     2,050    13,105       -         -       4,600    13,531     7,600    16,144     9,450    17,735    12,000    19,714    16,215    22,733    18,561    24,724    24,873    29,499    28,779    32,111    31,776    34,141

5500C              39,301    39,301    39,301    39,301    38,589    39,140    37,717    38,788    36,954    38,499       -         -      36,866    38,546    37,970    39,435    39,209    40,499       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,089        50    12,168       200    12,301     1,100    13,189     2,450    14,491       -         -       5,300    14,741     8,350    17,186    10,450    18,774       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,156    39,054    37,113    38,608    36,222    38,254       -         -      36,198    38,285    37,462    39,232    38,812    40,352    39,630    41,248    41,470    43,134    43,258    44,906    41,438    44,689    44,320    47,520    46,967    50,082
5600P                  50    14,084        50    14,042       300    14,064     1,350    14,732     2,900    15,933       -         -       6,050    15,985     9,300    18,300    11,600    19,840    14,608    21,793    18,330    24,581    20,851    26,528    27,138    31,163    30,885    33,635    33,770    35,589

5700C              39,301    39,301    39,301    39,301    37,616    38,962    36,348    38,387    35,283    37,932       -         -      35,408    37,975    36,874    38,996    38,346    40,173       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,079        50    15,993       450    15,876     1,700    16,336     3,500    17,409       -         -       6,950    17,297    10,250    19,418    12,800    20,906       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    36,689    38,782    35,307    38,075    34,155    37,544       -         -      34,474    37,601    36,183    38,713    37,803    39,961    38,738    40,921    40,765    42,912    42,708    44,778    40,306    44,296    43,428    47,269    46,260    49,944
5800P                  50    18,074        50    17,976       650    17,711     2,200    17,960     4,250    18,896       -         -       7,950    18,645    11,400    20,581    14,100    21,979    16,730    23,776    20,463    26,393    22,937    28,246    29,373    32,755    32,940    35,094    35,710    36,977

5900C              38,300    39,301    38,550    39,301    35,366    38,512    34,169    37,783    32,821    37,085       -         -      33,482    37,250    35,403    38,393    37,185    39,715       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,069        50    19,969       850    19,572     2,750    19,602     5,100    20,387       -         -       9,000    20,011    12,700    21,764    15,400    23,042       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              33,500    39,035    33,650    39,171    33,785    38,226    32,616    37,337    31,318    36,617       -         -      32,292    36,825    34,560    38,079    36,477    39,425    37,551    40,459    39,824    42,577    41,954    44,553    38,959    43,791    42,345    46,921    45,384    49,720
6000P                  50    22,064        50    21,964     1,200    21,405     3,450    21,229     6,100    21,861       -         -      10,250    21,418    14,050    22,945    16,623    24,111    19,033    25,766    22,680    28,182    25,111    29,935    31,560    34,259    34,932    36,484    37,588    38,301

6100C              28,300    39,301    28,700    39,104    30,400    37,878    30,709    36,754    29,482    35,977       -         -      30,869    36,251    33,537    37,648    35,685    39,096       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,059       100    23,940     1,700    23,189     4,300    22,826     7,250    23,309       -         -      11,550    22,833    15,500    24,126    17,824    25,172       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              23,300    39,301    23,750    39,038    26,100    37,226    27,500    36,050    26,950    35,150       -         -      29,298    35,540    32,405    37,158    34,804    38,736    36,044    39,844    38,629    42,119    40,978    44,219    37,399    43,170    41,079    46,472    44,339    49,409
6200P                  50    26,054       250    25,875     2,350    24,920     5,300    24,385     8,600    24,704       -         -      13,050    24,260    17,100    25,305    18,995    26,230    21,491    27,726    24,984    29,925    27,322    31,572    33,666    35,673    36,843    37,790    39,387    39,555

6300C              18,300    39,301    18,950    38,776    21,900    36,457    23,750    35,175    23,450    34,259       -         -      27,576    34,831    31,153    36,637    33,823    38,318       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    28,049       450    27,790     3,200    26,574     6,500    25,879    10,100    26,058       -         -      14,700    25,682    18,699    26,472    20,462    27,275       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              13,350    39,235    14,400    38,185    18,000    35,412    20,300    34,105    20,500    33,148       -         -      25,750    33,973    29,773    36,045    32,749    37,851    34,214    39,066    37,182    41,530    39,777    43,772    35,659    42,434    39,653    45,931    43,147    49,014
6400P                  50    30,044       900    29,605     4,300    28,129     7,950    27,283    11,950    27,291       -         -      16,550    27,084    20,176    27,617    21,814    28,301    24,051    29,620    27,311    31,594    29,531    33,140    35,658    36,974    38,645    38,995    41,081    40,715

6500C               8,400    39,168    10,150    37,204    14,450    34,051    17,100    32,860    17,600    31,954       -         -      22,650    33,078    28,356    35,358    31,583    37,335       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    32,039     1,750    31,261     5,700    29,565     9,750    28,553    14,100    28,412       -         -      18,800    28,416    21,692    28,735    23,195    29,299       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,850    38,570     6,600    35,324    11,400    32,358    14,250    31,410    14,900    30,633       -         -      20,200    32,051    26,828    34,627    30,369    36,761    32,088    38,116    35,491    40,808    38,357    43,209    33,747    41,587    38,068    45,294    41,801    48,534
6600P                 500    34,247     3,150    32,698     7,550    30,822    11,900    29,688    16,500    29,539       -         -      21,050    29,724    23,253    29,805    24,543    30,292    26,634    31,417    29,617    33,168    31,707    34,617    37,508    38,167    40,317    40,108    42,661    41,796

6700C               1,000    35,710     4,000    33,196     8,700    31,442    11,750    29,776    12,600    29,169       -         -      17,700    30,959    25,232    33,835    29,060    36,145       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,650    38,038     5,450    34,051     9,900    31,880    14,350    30,704    19,100    31,047       -         -      23,300    30,933    24,783    30,859    25,981    31,197       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150    32,638     2,150    31,939     6,550    30,306     9,550    28,576    10,550    27,604       -         -      15,500    29,788    22,750    32,982    27,691    35,479    29,698    36,995    33,582    39,951    36,734    42,529    31,688    40,630    36,323    44,557    40,306    47,965
6800P               6,850    39,102     8,650    36,400    12,750    32,737    17,200    31,712    22,350    32,271       -         -      25,195    32,074    26,334    31,848    27,360    32,087    29,177    33,083    31,845    34,639    33,797    36,000    39,192    39,248    41,851    41,135    44,116    42,798

6900C                  50    30,683     1,100    30,363     4,850    28,991     7,700    27,352     8,800    25,958       -         -      13,500    28,547    20,350    32,063    26,311    34,768       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              11,750    39,235    12,500    37,911    16,000    34,226    20,400    33,124    25,550    33,464       -         -      27,054    33,130    27,858    32,761    28,698    33,001       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    28,688       450    28,628     3,500    27,540     6,200    26,009     7,300    24,350       -         -      11,750    27,259    18,250    31,094    24,650    34,005    27,130    35,711    31,486    38,966    34,927    41,734    29,532    39,571    34,458    43,730    38,668    47,309
7000P              16,700    39,301    17,000    38,573    19,700    35,564    23,850    34,355    27,831    34,461       -         -      28,839    34,077    29,315    33,571    30,030    33,801    31,600    34,585    33,949    35,976    35,770    37,270    40,683    40,207    43,222    42,058    45,434    43,718

7100C                  50    26,693       200    26,733     2,500    25,953     4,950    24,589     6,050    23,023       -         -      10,250    25,948    16,400    30,085    22,600    33,208       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              21,700    39,301    21,600    39,102    23,650    36,652    27,550    35,401    29,821    35,324       -         -      30,467    34,855    30,703    34,360    31,312    34,568       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    24,698       100    24,777     1,750    24,276     3,900    23,115     5,000    21,661       -         -       8,900    24,614    14,650    29,033    20,550    32,360    23,950    34,279    29,265    37,859    32,978    40,829    26,650    38,401    32,466    42,806    36,915    46,571
7200P              26,700    39,301    26,650    39,036    27,850    37,490    30,244    36,257    31,723    36,183       -         -      31,986    35,597    32,045    35,134    32,529    35,271    33,832    35,931    35,888    37,186    37,588    38,419    41,985    41,062    44,431    42,891    46,600    44,548

7300C                  50    22,703        50    22,802     1,200    22,531     3,050    21,596     4,100    20,286       -         -       7,650    23,252    13,000    27,937    18,750    31,487       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,700    39,301    31,550    39,169    32,350    38,027    32,213    36,920    33,200    36,726       -         -      33,159    36,070    33,243    35,770    33,577    35,798       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    20,708        50    20,809       800    20,746     2,350    20,057     3,300    18,905       -         -       6,600    21,911    11,600    26,839    17,050    30,580    20,350    32,723    26,963    36,644    30,917    39,824    23,450    37,145    30,300    41,792    35,046    45,748
7400P              36,800    39,168    36,450    39,301    34,516    38,403    33,869    37,456    34,562    37,269       -         -      34,344    36,640    34,368    36,378    34,621    36,394    35,815    37,097    37,619    38,252    39,224    39,449    43,064    41,792    45,459    43,624    47,611    45,293

7500C                  50    18,713        50    18,824       550    18,939     1,800    18,509     2,700    17,537       -         -       5,650    20,568    10,300    25,716    15,450    29,640       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    36,145    38,721    35,254    37,903    35,689    37,708       -         -      35,395    37,146    35,381    36,919    35,588    36,944       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    16,718        50    16,872       350    17,141     1,350    16,970     2,150    16,182       -         -       4,800    19,229     9,100    24,574    14,000    28,685    17,150    31,055    23,900    35,328    28,786    38,726    20,500    35,796    27,100    40,696    33,081    44,840
7600P              39,301    39,301    39,301    39,301    37,313    38,934    36,380    38,265    36,620    38,072       -         -      36,286    37,572    36,293    37,407    36,473    37,448    37,496    38,076    39,116    39,173    40,658    40,353    43,927    42,413    46,299    44,258    48,459    45,952

7700C                  50    14,723        50    14,991       250    15,394     1,000    15,454     1,700    14,853       -         -       4,100    17,951     8,050    23,442    12,700    27,723       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    37,994    39,043    37,251    38,544    37,362    38,366       -         -      37,041    37,939    37,101    37,842    37,275    37,907       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    12,728        50    13,228       150    13,669       750    13,991     1,350    13,572       -         -       3,450    16,666     7,050    22,281    11,550    26,768    14,550    29,361    20,850    33,937    26,250    37,560    17,800    34,364    24,100    39,510    30,150    43,852
7800P              39,301    39,301    39,301    39,301    38,556    39,147    37,952    38,777    37,922    38,591       -         -      37,668    38,248    37,786    38,214    37,992    38,321    38,847    38,869    40,390    39,975    41,867    41,127    44,574    42,924    46,956    44,798    49,142    46,526

7900C                  50    10,733        50    11,613       100    12,049       550    12,576     1,100    12,376       -         -       2,900    15,431     6,300    21,222    10,350    25,750       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,854    39,200    38,419    38,931    38,365    38,777       -         -      38,169    38,502    38,383    38,550    38,621    38,691       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,738        50    10,167        50    10,417       400    11,229       850    11,187       -         -       2,400    14,203     5,500    20,089     9,250    24,720    12,100    27,553    18,000    32,448    23,150    36,286    15,350    32,857    21,350    38,253    27,150    42,786
8000P              39,301    39,301    39,301    39,301    39,100    39,252    38,746    39,044    38,700    38,926       -         -      38,580    38,721    38,862    38,824    39,163    39,015    39,931    39,536    41,428    40,651    42,891    41,812    45,005    43,327    47,419    45,241    49,651    47,012

8100C                  50     6,743        50     8,893        50     9,174       300     9,989       650    10,056       -         -       2,000    13,064     4,800    18,983     8,250    23,688       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,131    39,252    38,950    39,119    38,941    39,040       -         -      38,910    38,906    39,260    39,063    39,619    39,297       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,748        50     7,784        50     8,090       250     8,928       500     9,002       -         -       1,700    12,057     4,000    17,715     7,350    22,661     9,950    25,687    15,450    30,891    20,350    34,945    13,150    31,289    18,800    36,918    24,300    41,632
8200P              39,301    39,301    39,301    39,301    39,301    39,301    39,117    39,188    39,100    39,123       -         -      39,140    39,044    39,564    39,258    39,991    39,538    40,733    40,066    42,227    41,204    43,701    42,384    45,231    43,627    47,697    45,592    49,992    47,419

8300C                  50     3,930        50     6,826        50     7,151       150     7,691       400     8,067       -         -       1,450    11,122     3,400    16,574     6,500    21,616       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    39,196    39,223    39,195    39,176       -         -      39,306    39,155    39,798    39,423    40,296    39,748       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -          50     6,341       100     6,642       350     7,303       -         -       1,150    10,036     2,900    15,490     5,750    20,591     8,100    23,792    13,150    29,270    17,800    33,538    11,200    29,678    16,500    35,530    21,700    40,421
8400P              39,301    39,301       -         -      39,301    39,301    39,256    39,254    39,268    39,224       -         -      39,419    39,240    39,957    39,548    40,526    39,919    41,269    40,463    42,804    41,646    44,304    42,852    45,269    43,828    47,796    45,850    50,159    47,735

8500C                  50     3,930       -         -          50     5,644        50     5,503       250     6,394       -         -         950     9,143     2,450    14,417     5,050    19,554       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,301    39,301    39,297    39,284    39,300    39,248       -         -      39,487    39,301    40,058    39,647    40,696    40,063       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -          50     5,042        50     4,928       200     5,679       -         -         750     8,204     2,050    13,362     4,400    18,509     6,550    21,910    11,150    27,622    15,500    32,079     9,450    28,017    14,350    34,062    19,300    39,145
8600P              39,301    39,301       -         -      39,301    39,301    39,300    39,284    39,336    39,285       -         -      39,531    39,353    40,111    39,721    40,811    40,180    41,569    40,740    43,163    41,974    44,713    43,219    45,137    43,941    47,727    46,024    50,162    47,967

8700C                 -         -         -         -          50     4,523        50     4,432       -         -         -         -         600     7,378     1,750    12,432     3,850    17,514       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,301    39,285       -         -         -         -      39,544    39,385    40,122    39,767    40,869    40,265       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,075        50     4,003       -         -         -         -         550     6,913     1,450    11,455     3,350    16,529     5,200    20,004     9,400    25,954    13,400    30,564     7,900    26,323    12,450    32,569    17,050    37,795
8800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,543    39,403    40,103    39,798    40,885    40,328    41,674    40,918    43,334    42,204    44,940    43,496    44,860    43,971    47,506    46,115    50,008    48,122

8900C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     6,015     1,200    10,534     2,900    15,558       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,530    39,415    40,062    39,813    40,864    40,369       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,274     1,000     9,694     2,500    14,608     4,100    18,157     7,800    24,227    11,550    29,029     6,550    24,615    10,700    31,010    14,950    36,371
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,504    39,422    40,007    39,816    40,813    40,390    41,621    41,007    43,340    42,351    45,001    43,682    44,468    43,925    47,147    46,129    49,702    48,197

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,780       800     8,800     2,150    13,692       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,486    39,422    39,934    39,805    40,739    40,396       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,269       650     8,015     1,850    12,821     3,200    16,372     6,450    22,524     9,850    27,440     5,400    22,927     9,100    29,394    13,050    34,904
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,463    39,418    39,861    39,788    40,650    40,388    41,456    41,022    43,207    42,415    44,916    43,792    44,000    43,818    46,663    46,068    49,263    48,199

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       550     7,384     1,550    11,899       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,434    39,411    39,802    39,768    40,537    40,364       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       400     6,481     1,300    11,033     2,450    14,628     5,300    20,847     8,400    25,875     4,400    21,237     7,700    27,769    11,350    33,409
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,399    39,703    39,728    40,420    40,330    41,214    40,979    42,969    42,408    44,711    43,827    43,475    43,653    46,093    45,942    48,717    48,128

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,399    39,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       250     5,240       950     9,568     1,900    13,075     4,350    19,237       -         -       3,550    19,573     6,500    26,163       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,375    39,578    39,660    40,211    40,249    40,956    40,900    42,666    42,348       -         -      42,927    43,441    45,475    45,762       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,357    39,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         150     4,165       650     8,099     1,400    11,472     3,500    17,607       -         -       2,800    17,883     5,400    24,503       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,479    39,591    39,987    40,140    40,656    40,777    42,299    42,236       -         -      42,356    43,185    44,794    45,521       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       450     6,858     1,050    10,089     2,800    16,049       -         -       2,200    16,284     4,450    22,853       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,371    39,425    39,539    39,810    40,030    40,398    40,646    41,914    42,087       -         -      41,829    42,905    44,102    45,238       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       300     5,720       750     8,712     2,200    14,512       -         -       1,700    14,725     3,600    21,166       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,471    39,660    39,915    40,140    40,490    41,518    41,906       -         -      41,340    42,605    43,395    44,904       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,757       550     7,569     1,700    13,027       -         -       1,300    13,249     2,900    19,544       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,466    39,548    39,812    39,946    40,349    41,130    41,699       -         -      40,913    42,299    42,739    44,551       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       400     6,542     1,350    11,766       -         -         950    11,738     2,350    18,046       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,672    39,786    40,213    40,821    41,506       -         -      40,511    41,961    42,174    44,198       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,000    10,376       -         -         700    10,408     1,850    16,499       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,566       -         -      40,482    41,269       -         -      40,208    41,654    41,625    43,808       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         750     9,169       -         -         500     9,129     1,400    14,889       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,558       -         -      40,217    41,050       -         -      39,957    41,347    41,099    43,377       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     8,027       -         -         350     7,949     1,100    13,567       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,991    40,833       -         -      39,764    41,058    40,731    43,016       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,999       -         -         250     6,958       800    12,067       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,813    40,630       -         -      39,632    40,815    40,353    42,583       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,156       -         -         150     5,774       600    10,820       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,462       -         -      39,501    40,515    40,094    42,222       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,202       -         -         100     4,947       450     9,697       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,264       -         -      39,434    40,313    39,898    41,892       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,567       -         -          50     3,930       300     8,384       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,499    40,136       -         -      39,368    40,052    39,700    41,494       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       200     7,249       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,987       -         -      39,368    40,034    39,567    41,154       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,489       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,797       -         -      39,368    40,017    39,501    40,933       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,612       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,785       -         -      39,301    39,301    39,434    40,674       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,479       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,774       -         -      39,301    39,301    39,368    40,338       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,347       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,316       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,225       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230428              230505              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,383   102,702   102,848   103,487       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       500    10,201     1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130   102,569   102,942   103,181   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       750    10,201     1,450    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,197   102,769   103,181   103,540   104,311       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201     1,050    10,201     2,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,290   103,035   103,474   103,966   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201     1,500    10,201     2,700    12,302       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,330   103,088   103,527   104,045   104,870   104,538   105,841   107,251   109,339       -         -     113,914   116,867   120,697   123,823   126,469   129,874
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,600    10,201     2,850    12,781     3,050    14,723     6,600    22,663       -         -      17,250    37,506    31,650    50,899    41,974    59,078

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,370   103,194   103,646   104,258   105,083   104,804   106,107   107,663   109,738       -         -     114,513   117,412   121,335   124,394   127,161   130,499
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,800    10,201     3,250    13,898     3,450    15,920     7,300    24,112       -         -      18,600    39,195    33,650    52,668    43,850    60,820

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,410   103,314   103,766   104,431   105,269   105,083   106,400   108,102   110,150       -         -     115,098   117,944   121,961   124,953   127,826   131,111
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     2,050    10,613     3,600    14,935     3,900    17,196     8,100    25,642       -         -      20,000    40,884    35,700    54,436    45,738    62,576

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,476   103,447   103,912   104,644   105,482   105,375   106,692   108,514   110,549       -         -     115,683   118,476   122,559   125,498   128,491   131,709
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201     2,350    11,624     4,050    16,119     4,400    18,526     8,900    27,158       -         -      21,500    42,613    37,850    56,219    47,680    64,318

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,529   103,567   104,032   104,843   105,681   105,668   106,985   108,953   110,961       -         -     116,268   118,995   123,131   126,030   129,116   132,281
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201     2,650    12,635     4,500    17,303     4,950    19,923     9,800    28,754       -         -      23,050    44,355    39,806    57,988    49,622    66,061

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,556   103,633   104,099   104,950   105,788       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201     2,800    13,140     4,750    17,915       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,582   103,700   104,178   105,043   105,881   105,961   107,264   109,392   111,374       -         -     116,827   119,500   123,690   126,549   129,701   132,853
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201     3,000    13,725     5,000    18,540     5,500    21,293    10,750    30,377       -         -      24,700    46,111    41,708    59,770    51,590    67,790

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,649   103,833   104,298   105,256   106,094   106,267   107,557   109,844   111,773       -         -     117,385   119,992   124,208   127,041   130,273   133,385
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    10,201     3,350    14,829     5,550    19,856     6,150    22,782    11,800    32,053       -         -      26,400    47,866    43,624    61,539    53,585    69,519

12900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,543   102,702   103,966   104,431   105,469   106,293   106,586   107,863   110,270   112,172       -         -     117,904   120,458   124,700   127,507   130,818   133,917
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    10,201     3,800    16,079     6,150    21,213     6,900    24,378    12,900    33,755       -         -      28,150    49,635    45,592    63,321    55,607    71,234

13100C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,569   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,609   102,769   104,085   104,564   105,668   106,493   106,892   108,155   110,695   112,544       -         -     118,423   120,936   125,166   127,972   131,324   134,423
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    10,201     4,250    17,329     6,800    22,623     7,650    25,961    14,050    35,471       -         -      30,050    51,431    47,600    65,090    57,642    72,950

13300C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,636   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,662   102,835   104,205   104,684   105,868   106,692   107,211   108,434   111,108   112,930       -         -     118,915   121,375   125,578   128,398   131,789   134,901
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    10,227     4,750    18,659     7,500    24,086     8,500    27,610    15,300    37,226       -         -      31,950    53,213    49,609    66,859    59,677    74,652

13500C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,689   102,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,500    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,715   102,888   104,325   104,804   106,054   106,878   107,503   108,714   111,520   113,302       -         -     119,380   121,814   125,964   128,810   132,228   135,367
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,650    11,371     5,300    20,043     8,250    25,589     9,400    29,299    16,650    39,035       -         -      34,000    55,008    51,630    68,601    61,751    76,355

13700C                -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,742   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,800    12,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,755   102,942   104,418   104,923   106,240   107,051   107,783   108,980   111,906   113,648       -         -     119,806   122,213   126,310   129,196   132,614   135,793
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,900    12,515     5,900    21,492     9,100    27,185    10,350    31,015    18,050    40,844       -         -      36,100    56,817    53,718    70,357    63,813    78,031

13900C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,782   102,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,050    13,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,795   102,995   104,498   105,016   106,386   107,224   108,062   109,246   112,265   113,981       -         -     120,205   122,612   126,602   129,555   132,973   136,218
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,250    13,898     6,550    22,995     9,950    28,781    11,450    32,837    19,550    42,693       -         -      38,300    58,626    55,806    72,099    65,914    79,706

14100C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,809   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,400    14,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,822   103,035   104,564   105,109   106,533   107,384   108,301   109,485   112,597   114,300       -         -     120,564   122,985   126,855   129,901   133,279   136,604
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,600    15,268     7,250    24,551    10,900    30,443    12,550    34,633    21,100    44,528       -         -      40,550    60,421    57,921    73,828    68,002    81,356

14300C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,822   103,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,800    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,809   103,075   104,604   105,189   106,652   107,530   108,528   109,711   112,890   114,606       -         -     120,897   123,330   127,068   130,207   133,545   136,976
14400P                -         -         -         -          50    10,201       100    10,201       -         -         -         -       3,000    16,744     8,000    26,161    11,900    32,132    13,800    36,521    22,800    46,417       -         -      42,950    62,230    60,036    75,544    70,104    83,005

14500C                -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,809   103,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201       150    10,201       -         -         -         -       3,200    17,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,957   101,984       -         -         -         -     102,782   103,088   104,604   105,256   106,732   107,663   108,727   109,924   113,156   114,885   117,186   119,314   121,176   123,650   127,214   130,499   133,771   137,322
14600P                -         -         -         -          50    10,201       200    10,201       -         -         -         -       3,450    18,300     8,850    27,863    13,000    33,888    15,100    38,423    24,550    48,305    32,250    55,580    45,033    64,039    62,190    77,259    72,219    84,641

14700C                -         -         -         -     101,944   101,944   101,944   101,971       -         -         -         -     102,755   103,088   104,591   105,282   106,759   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201       250    10,427       -         -         -         -       3,700    19,125     9,300    28,728    13,550    34,766       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,944   101,971       -         -         -         -     102,729   103,088   104,577   105,309   106,785   107,769   108,873   110,110   113,382   115,138   117,478   119,633   121,415   123,956   127,320   130,752   133,944   137,641
14800P                -         -         -         -          50    10,201       300    11,318       -         -         -         -       3,950    19,950     9,750    29,605    14,150    35,670    16,500    40,352    26,400    50,220    34,450    57,469    47,068    65,821    64,345    78,948    74,320    86,250

14900C                -         -         -         -     101,904   101,917   101,917   101,957       -         -         -         -     102,676   103,088   104,551   105,322   106,799   107,823       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201       350    12,209       -         -         -         -       4,250    20,854    10,200    30,470    14,750    36,575       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,904   101,917   101,891   101,957       -         -         -         -     102,622   103,075   104,511   105,336   106,799   107,863   108,980   110,270   113,568   115,364   117,731   119,926   121,601   124,235   127,360   130,991   134,064   137,934
15000P                -         -         -         -          50    10,201       400    13,100       -         -         -         -       4,550    21,745    10,700    31,388    15,400    37,506    17,950    42,294    28,350    52,136    36,750    59,371    49,156    67,617    66,500    80,624    76,435    87,846

15100C                -         -         -         -     101,904   101,917   101,864   101,944       -         -         -         -     102,556   103,061   104,458   105,336   106,785   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,533       450    14,018       -         -         -         -       4,850    22,636    11,250    32,332    16,050    38,437       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,904   101,917   101,824   101,931       -         -         -         -     102,463   103,048   104,391   105,336   106,772   107,929   109,033   110,416   113,688   115,577   117,917   120,178   121,734   124,474   127,360   131,191   134,130   138,200
15200P                -         -         -         -          50    11,318       500    14,962       -         -         -         -       5,200    23,607    11,750    33,236    16,700    39,368    19,550    44,289    30,400    54,051    39,100    61,246    51,271    69,399    68,694    82,287    78,549    89,429

15300C                -         -         -         -     101,891   101,917   101,758   101,904       -         -         -         -     102,356   103,021   104,311   105,336   106,732   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    12,142       600    16,079       -         -         -         -       5,550    24,565    12,350    34,220    17,400    40,325       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,891   101,917   101,718   101,891       -         -         -         -     102,250   102,981   104,232   105,322   106,679   107,982   109,033   110,523   113,768   115,749   118,064   120,418   121,814   124,700   127,281   131,364   134,157   138,439
15400P                -         -         -         -          50    13,047       650    17,050       -         -         -         -       5,900    25,522    12,900    35,165    18,150    41,296    21,250    46,297    32,550    55,979    41,600    63,135    53,426    71,181    70,862    83,923    80,651    90,998

15500C                -         -         -         -     101,891   101,917   101,638   101,864       -         -         -         -     102,104   102,942   104,112   105,296   106,626   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    14,004       750    18,194       -         -         -         -       6,300    26,546    13,500    36,136    18,850    42,240       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,811   101,891   101,545   101,824   101,412   101,944       -         -     101,944   102,888   103,992   105,269   106,546   107,996   108,980   110,602   113,781   115,896   118,143   120,617   121,841   124,887   127,148   131,497   134,117   138,652
15600P                 50    10,201        50    13,938        50    15,042       850    19,338     2,300    22,383       -         -       6,750    27,610    14,150    37,133    19,650    43,238    23,050    48,332    34,800    57,921    44,200    65,010    55,594    72,950    73,043    85,545    82,765    92,541

15700C            101,944   101,944   101,944   101,944   101,798   101,891   101,452   101,798   101,239   101,891       -         -     101,771   102,835   103,846   105,229   106,453   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,201        50    15,029        50    16,146       950    20,495     2,550    23,541       -         -       7,150    28,634    14,800    38,144    20,400    44,195       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,784   101,891   101,332   101,758   101,080   101,824       -         -     101,572   102,755   103,686   105,189   106,333   107,982   108,847   110,656   113,728   116,015   118,157   120,790   121,801   125,046   126,961   131,616   134,024   138,838
15800P                 50    11,757        50    16,186        50    17,316     1,050    21,692     2,750    24,671       -         -       7,650    29,752    15,450    39,141    21,250    45,206    24,950    50,380    37,200    59,863    46,900    66,885    57,788    74,692    75,238    87,154    84,867    94,070

15900C            101,944   101,944   101,944   101,944   101,691   101,864   101,173   101,705   100,880   101,758       -         -     101,332   102,689   103,513   105,136   106,213   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,752        50    17,423       100    19,112     1,200    22,969     3,000    25,855       -         -       8,150    30,856    16,150    40,166    22,050    46,190       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   100,548   101,425   101,040   101,665   100,627   101,678       -         -     101,080   102,596   103,301   105,083   106,067   107,942   108,634   110,669   113,608   116,095   118,104   120,936   121,695   125,166   126,695   131,696   133,877   138,998
16000P                 50    15,747        50    18,726       150    20,721     1,300    24,206     3,300    27,092       -         -       8,650    31,973    16,900    41,216    22,950    47,201    27,000    52,455    39,650    61,778    49,356    68,734    59,996    76,435    77,419    88,737    86,955    95,573

16100C            101,944   101,944   101,944   101,944   101,545   101,824   100,853   101,598   100,361   101,585       -         -     100,800   102,489   103,075   105,003   105,894   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,742        50    20,122       200    22,290     1,450    25,522     3,600    28,342       -         -       9,200    33,117    17,650    42,267    23,800    48,199       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,425   101,784   100,601   101,518   100,069   101,492       -         -     100,494   102,383   102,835   104,923   105,708   107,863   108,341   110,642   113,409   116,148   117,984   121,043   121,535   125,259   126,376   131,736   133,665   139,118
16200P                 50    19,737        50    21,585       250    23,846     1,650    26,905     3,900    29,592       -         -       9,750    34,260    18,400    43,318    24,750    49,223    29,150    54,530    42,250    63,707    51,657    70,596    62,217    78,150    79,600    90,307    89,043    97,063

16300C            101,944   101,944   101,944   101,944   101,279   101,758   100,375   101,452    99,736   101,372       -         -     100,149   102,263   102,556   104,843   105,495   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,732        50    23,128       300    25,403     1,800    28,262     4,250    30,895       -         -      10,350    35,457    19,200    44,382    25,700    50,247       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,119   101,718   100,082   101,359    99,337   101,239       -         -      99,750   102,130   102,263   104,737   105,269   107,743   107,956   110,576   113,129   116,148   117,798   121,109   121,296   125,325   125,977   131,763   133,399   139,224
16400P                 50    23,727        50    24,751       350    26,985     2,000    29,685     4,650    32,225       -         -      11,000    36,668    20,050    45,459    26,650    51,271    31,400    56,604    44,950    65,635    53,958    72,418    64,465    79,853    81,768    91,849    91,105    98,526

16500C            101,944   101,944   101,944   101,944   100,947   101,678    99,710   101,239    98,912   101,093       -         -      99,337   101,971   101,931   104,617   105,016   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,722        50    26,427       400    28,595     2,250    31,135     5,050    33,555       -         -      11,650    37,891    20,900    46,550    27,650    52,308       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   100,747   101,638    99,324   101,119    98,420   100,933       -         -      98,885   101,811   101,585   104,498   104,750   107,583   107,477   110,469   112,784   116,122   117,518   121,136   120,976   125,352   125,512   131,736   133,066   139,290
16600P                 50    27,717        50    28,169       500    30,297     2,500    32,611     5,500    34,912       -         -      12,350    39,128    21,800    47,640    28,650    53,333    33,800    58,679    47,750    67,537    56,285    74,227    66,726    81,542    83,936    93,366    93,166    99,976

16700C            101,944   101,944   101,944   101,944   100,428   101,558    98,898   100,986    97,901   100,760       -         -      98,393   101,638   101,199   104,365   104,431   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    29,712        50    29,978       550    31,959     2,750    34,101     5,950    36,282       -         -      13,050    40,378    22,750    48,757    29,750    54,383       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   100,069   101,492    98,393   100,840    97,316   100,561       -         -      97,834   101,425   100,468   104,045   104,112   107,384   106,905   110,323   112,331   116,055   117,173   121,136   120,604   125,352   124,980   131,683   132,680   139,330
16800P                 50    31,707        50    31,826       650    33,688     3,050    35,630     6,450    37,678       -         -      13,850    41,668    23,700    49,875    30,800    55,421    36,300    60,754    50,194    69,439    58,639    76,022    69,000    83,204    86,077    94,855    95,201   101,399

16900C            101,944   101,944   101,944   101,944    99,683   101,412    97,808   100,667    96,691   100,348       -         -      97,249   101,213   100,335   104,045   103,753   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    33,702        50    33,715       750    35,444     3,400    37,173     6,950    39,088       -         -      14,650    42,959    24,650    50,978    31,950    56,471       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944    99,271   101,319    97,183   100,481    95,959   100,109       -         -      96,624   100,986    99,856   103,873   103,367   107,131   106,213   110,124   111,813   115,949   116,747   121,096   120,138   125,299   124,368   131,603   132,215   139,344
17000P                 50    35,697        50    35,644       850    37,200     3,750    38,729     7,550    40,498       -         -      15,450    44,249    25,700    52,109    33,100    57,522    38,950    62,829    52,561    71,314    61,007    77,805    71,248    84,854    88,218    96,331    97,223   102,795

17100C            101,944   101,944   101,944   101,944    98,699   101,199    96,504   100,282    95,188    99,856       -         -      95,932   100,734    99,337   103,686   102,955   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    37,692        50    37,585     1,000    38,995     4,100    40,299     8,150    41,934       -         -      16,350    45,579    26,750    53,239    34,250    58,559       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944    98,074   101,080    95,693   100,042    94,336    99,577       -         -      95,201   100,468    98,805   103,474   102,516   106,838   105,415   109,871   111,188   115,789   116,228   121,016   119,606   125,219   123,690   131,483   131,696   139,317
17200P                 50    39,687        50    39,554     1,150    40,804     4,650    41,881     8,800    43,371       -         -      17,250    46,909    27,800    54,370    35,500    59,623    41,750    64,904    54,955    73,176    63,387    79,560    73,522    86,476    90,333    97,768    99,231   104,165

17300C            101,944   101,944   101,944   101,944    97,395   100,960    94,815    99,789    93,405    99,257       -         -      94,416   100,175    98,207   103,261   102,037   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    41,682        50    41,535     1,350    42,626     5,150    43,464     9,500    44,807       -         -      18,200    48,252    28,950    55,514    36,700    60,674       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   100,428   101,878    96,544   100,787    93,858    99,497    92,421    98,938       -         -      93,552    99,856    97,582   103,021   101,532   106,479   104,498   109,565   110,456   115,590   115,630   120,883   118,981   125,099   122,931   131,324   131,111   139,264
17400P                 50    43,677        50    43,517     1,550    44,448     5,650    45,060    10,200    46,257       -         -      19,250    49,622    30,100    56,658    38,000    61,725    44,650    66,952    57,376    75,012    65,795    81,276    75,796    88,072    92,421    99,178   101,199   105,522

17500C            101,944   101,944   100,162   101,878    95,520   100,574    92,780    99,191    91,331    98,579       -         -      92,647    99,523    96,917   102,769   101,000   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    45,672        50    45,512     1,800    46,270     6,150    46,656    11,000    47,707       -         -      20,300    50,992    31,300    57,815    39,300    62,776       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    99,829   101,878    94,430   100,361    91,650    98,858    90,160    98,180       -         -      91,703    99,178    96,212   102,489   100,428   106,080   103,460   109,206   109,645   115,350   114,938   120,724   118,290   124,953   122,107   131,124   130,459   139,171
17600P                 50    47,667        50    47,507     2,050    48,106     6,650    48,279    11,950    49,143       -         -      21,800    52,468    32,550    58,972    40,650    63,840    47,750    68,987    59,823    76,834    68,189    82,978    78,057    89,642    94,496   100,574   103,154   106,838

17700C            101,944   101,944    99,404   101,878    93,139   100,109    90,360    98,473    88,897    97,755       -         -      90,679    98,792    95,467   102,210    99,816   105,854       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    49,662        50    49,502     2,350    49,928     7,200    49,901    12,650    50,619       -         -      22,600    53,758    33,800    60,116    42,050    64,890       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,450   101,944    97,941   101,811    91,676    99,803    89,003    98,074    87,580    97,316       -         -      89,602    98,393    94,682   101,904    99,178   105,615   102,290   108,794   108,714   115,058   114,153   120,524   117,505   124,754   121,202   130,898   129,728   139,051
17800P                 50    51,657        50    51,497     2,700    51,750     7,800    51,524    13,550    52,082       -         -      23,750    55,128    34,450    61,193    43,450    65,941    50,950    71,008    62,283    78,616    70,583    84,654    80,305    91,184    96,544   101,931   105,083   108,142

17900C             95,450   101,944    95,950   101,811    90,107    99,497    87,487    97,622    86,144    96,824       -         -      88,458    97,954    93,844   101,585    98,513   105,362       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    53,652       100    53,466     2,950    53,599     8,450    53,146    14,450    53,545       -         -      24,850    56,498    35,800    62,350    44,900    66,992       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,450   101,944    91,000   101,745    88,285    99,111    85,864    97,129    84,614    96,305       -         -      87,248    97,502    92,967   101,239    97,794   105,083   101,000   108,328   107,690   114,725   113,289   120,271   116,627   124,514   120,218   130,632   128,943   138,905
18000P                 50    55,647       150    55,447     3,400    55,394     9,200    54,756    15,400    55,008       -         -      26,100    57,894    36,800    63,480    46,400    68,029    53,798    72,990    64,771    80,385    72,977    86,303    82,553    92,701    98,553   103,261   106,971   109,405

18100C             85,450   101,944    86,050   101,678    86,330    98,712    84,135    96,611    82,992    95,733       -         -      85,984    97,023    92,049   100,880    97,050   104,804       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    57,642       200    57,416     3,800    57,203    10,000    56,352    16,450    56,458       -         -      27,400    59,278    38,250    64,651    47,950    69,080       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             80,450   101,944    81,100   101,612    82,350    98,233    82,287    96,039    81,289    95,134       -         -      84,654    96,504    91,078   100,494    96,265   104,498    99,577   107,796   106,559   114,326   112,318   119,979   115,683   124,248   119,154   130,326   128,079   138,719
18200P                 50    59,637       300    59,371     4,300    58,985    10,900    57,921    17,600    57,881       -         -      28,750    60,674    39,600    65,808    49,500    70,117    56,458    74,958    67,244    82,127    75,357    87,913    84,774    94,190   100,534   104,551   108,833   110,656

18300C             75,450   101,944    76,200   101,492    78,900    97,036    80,305    95,414    79,494    94,496       -         -      83,258    95,972    90,067   100,095    95,440   104,178       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    61,632       350    61,352     4,900    60,727    11,850    59,477    18,750    59,318       -         -      30,100    62,071    41,150    66,978    50,000    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             70,450   101,944    71,300   101,359    73,600    97,129    77,950    94,749    77,605    93,804       -         -      81,795    95,387    89,003    99,670    94,576   103,846    98,007   107,198   105,322   113,901   111,267   119,633   114,646   123,929   118,010   129,994   127,161   138,506
18400P                 50    63,627       450    63,308     5,550    62,456    12,850    61,020    20,000    60,714       -         -      31,550    63,467    42,750    68,149    51,600    72,165    59,158    76,887    69,731    83,829    77,725    89,482    86,968    95,640   102,476   105,828   110,656   111,866

18500C             65,450   101,944    66,450   101,159    69,350    96,464    74,100    94,017    75,623    93,073       -         -      80,265    94,789    87,886    99,231    93,671   103,487       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    65,622       600    65,236     6,250    64,172    13,950    62,536    21,350    62,097       -         -      33,100    64,850    44,400    69,306    53,300    73,189       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             60,450   101,944    61,600   100,973    65,150    95,746    70,300    93,233    72,550    92,315       -         -      78,682    94,164    86,729    98,765    92,727   103,114    96,318   106,546   103,979   113,409   110,124   119,261   113,515   123,570   116,800   129,608   126,150   138,253
18600P                 50    67,617       750    67,178     7,050    65,848    15,150    64,026    22,750    63,467       -         -      34,700    66,247    46,000    70,450    54,809    74,227    61,858    78,789    72,205    85,492    80,079    91,025    89,136    97,076   104,378   107,065   112,451   113,063

18700C             55,450   101,944    56,800   100,707    61,100    94,908    66,600    92,395    69,050    91,504       -         -      77,033    93,499    85,532    98,273    91,743   102,729       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    69,612       950    69,093     7,950    67,470    16,400    65,489    24,200    64,824       -         -      36,350    67,630    47,750    71,593    56,205    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             50,450   101,944    52,100   100,321    56,850    94,190    62,950    91,517    65,700    90,639       -         -      75,331    92,794    84,268    97,768    90,732   102,316    94,509   105,814   102,556   112,863   108,887   118,822   112,305   123,171   115,510   129,196   125,086   137,974
18800P                 50    71,607     1,200    70,982     8,900    69,093    17,700    66,938    25,850    66,114       -         -      38,100    69,000    49,500    72,737    57,602    76,262    64,598    80,637    74,652    87,128    82,406    92,541    91,291    98,459   106,240   108,262   114,207   114,220

18900C             45,450   101,944    47,450    99,869    52,900    93,233    59,400    90,559    62,050    89,814       -         -      73,562    92,075    82,965    97,236    89,668   101,891       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    73,602     1,550    72,844    10,000    70,649    19,150    68,335    27,700    67,324       -         -      39,900    70,357    51,400    73,854    59,052    77,259       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             40,450   101,944    42,900    99,284    48,750    92,381    56,000    89,535    58,950    88,817       -         -      71,600    91,331    81,622    96,677    88,564   101,439    92,554   105,030   101,000   112,265   107,557   118,356   111,001   122,719   114,180   128,744   123,982   137,655
19000P                 50    75,597     2,000    74,652    11,150    72,179    20,650    69,718    29,450    68,588       -         -      41,750    71,713    53,300    74,972    60,475    78,257    67,298    82,460    77,086    88,724    84,694    94,017    93,405    99,816   108,049   109,405   115,909   115,324

19100C             35,450   101,944    38,150    98,938    45,250    91,078    52,150    88,617    55,800    87,806       -         -      68,650    90,519    80,225    96,092    87,434   100,973       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    77,592     2,550    76,435    12,450    73,655    22,300    71,048    31,350    69,798       -         -      43,750    73,043    55,250    76,076    61,911    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             30,450   101,944    33,800    98,100    41,500    89,908    48,800    87,500    52,850    86,729       -         -      65,750    89,668    78,789    95,480    86,250   100,481    90,479   104,178    99,351   111,626   106,134   117,838   109,618   122,240   112,784   128,251   122,812   137,309
19200P                 50    79,587     3,200    78,164    13,850    75,091    24,050    72,338    33,350    71,248       -         -      45,800    74,347    57,300    77,166    63,361    80,212    69,984    84,242    79,507    90,293    86,942    95,454    95,480   101,146   109,804   110,523   117,545   116,401

19300C             25,500   101,878    29,600    97,063    38,350    88,325    45,700    86,250    49,900    85,612       -         -      63,000    88,790    77,339    94,842    85,013    99,989       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100    81,555     4,050    79,826    15,400    76,475    26,050    73,522    35,450    72,870       -         -      48,000    75,637    59,158    78,243    64,797    81,183       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             20,500   101,878    25,650    95,706    34,850    86,928    42,700    84,947    46,950    84,455       -         -      60,400    87,873    75,810    94,177    83,763    99,457    88,272   103,261    97,582   110,935   104,617   117,266   108,155   121,708   111,321   127,733   121,588   136,936
19400P                250    83,497     5,050    81,422    17,050    77,805    27,950    74,759    37,650    74,466       -         -      50,100    76,927    60,781    79,294    66,260    82,127    72,697    85,957    81,901    91,809    89,163    96,850    97,515   102,423   111,493   111,587   119,141   117,425

19500C             15,750   101,545    21,950    94,031    31,900    85,173    39,850    83,550    44,550    83,178       -         -      57,200    86,968    74,293    93,499    82,473    98,912       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                500    85,386     6,300    82,912    18,850    79,081    30,150    75,863    39,950    76,022       -         -      52,450    78,150    62,430    80,318    67,710    83,058       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             11,300   100,814    18,550    91,969    29,000    83,351    37,100    82,100    41,800    81,928       -         -      54,400    86,011    72,657    92,794    81,143    98,340    85,957   102,277    95,720   110,177   103,008   116,654   106,639   121,149   109,804   127,187   120,311   136,537
19600P              1,200    87,101     7,750    84,335    20,950    80,238    32,200    77,033    42,400    77,525       -         -      54,900    79,361    64,012    81,356    69,160    83,976    75,384    87,633    84,255    93,272    91,344    98,207    99,510   103,660   113,129   112,624   120,684   118,436

19700C              7,850    98,752    15,500    89,495    26,300    82,420    34,850    80,491    39,250    80,611       -         -      51,950    84,987    70,650    92,062    79,813    97,741       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,350    91,570     9,650    85,572    23,200    81,342    34,800    77,991    44,650    79,068       -         -      57,650    80,491    65,622    82,353    70,569    84,893       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,600    96,425    12,800    86,982    23,900    81,382    32,150    78,948    36,850    79,241       -         -      49,700    83,936    68,050    91,304    78,310    97,143    83,524   101,226    93,765   109,379   101,319   116,002   105,043   120,537   108,222   126,589   118,968   136,085
19800P              4,350    95,560    11,850    86,689    25,850    82,273    37,150    79,055    47,750    80,358       -         -      60,350    81,622    67,191    83,377    72,032    85,771    78,031    89,256    86,583    94,696    93,485    99,523   101,439   104,843   114,712   113,621   122,173   119,407

19900C              2,750    92,235    10,350    85,971    21,450    80,358    29,850    77,299    34,600    77,818       -         -      47,300    82,859    65,500    90,519    76,900    96,504       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,150    98,486    14,250    88,737    28,350    83,271    40,150    80,292    50,550    81,701       -         -      63,150    82,699    68,867    84,282    73,495    86,622       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,400    87,381     8,300    84,787    19,250    79,241    27,650    75,583    32,450    76,368       -         -      45,100    81,755    63,650    89,708    75,464    95,853    80,997   100,109    91,730   108,514    99,550   115,297   103,367   119,886   106,586   125,964   117,585   135,620
20000P             10,950   100,082    17,500    91,011    31,000    84,215    42,750    81,941    53,300    83,045       -         -      65,462    83,736    70,476    85,199    74,852    87,553    80,624    90,812    88,844    96,079    95,560   100,787   103,314   105,987   116,228   114,579   123,610   120,351

20200C                350    83,816     5,150    82,061    15,400    76,794    23,650    72,458    28,550    73,336       -         -      40,750    79,467    58,850    88,019    72,450    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             20,150   101,146    24,500    94,922    36,850    87,234    48,800    84,840    59,200    85,545       -         -      69,146    86,037    73,628    86,982    77,698    89,203       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    79,919     3,050    78,908    12,200    74,094    20,150    69,944    24,950    70,197       -         -      36,900    77,086    54,400    86,250    67,750    93,046    75,716    97,661    87,420   106,639    95,799   113,754    99,843   118,463   103,154   124,607   114,632   134,582
20400P             29,950   101,412    32,450    97,608    44,150    89,974    55,400    87,394    65,400    87,873       -         -      72,897    88,059    76,661    89,056    80,465    90,799    85,652    93,725    93,193    98,659    99,537   103,181   106,865   108,168   119,061   116,388   126,296   122,133

20600C                 50    75,956     1,750    75,437     9,600    71,155    17,200    67,258    21,900    67,005       -         -      33,250    74,613    50,200    84,388    63,400    91,543       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             39,750   101,678    41,000    99,510    51,750    92,368    62,200    89,761    72,150    89,921       -         -      76,514    89,854    79,733    90,719    83,151    92,288       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    71,966     1,000    71,740     7,500    68,016    14,600    64,465    19,150    63,760       -         -      29,950    72,072    46,300    82,473    59,250    89,961    68,350    94,975    82,859   104,564    91,796   112,039    96,079   116,893    99,510   123,118   111,467   133,425
20800P             49,700   101,745    50,100   100,694    59,500    94,576    70,350    91,331    76,408    91,144       -         -      79,680    91,025    82,460    91,730    85,665    93,485    90,360    96,385    97,249   101,040   103,234   105,389   110,150   110,163   121,615   118,064   128,757   123,796

21000C                 50    67,976       500    67,949     5,800    64,744    12,300    61,579    16,700    60,501       -         -      26,850    69,465    42,550    80,465    55,200    88,312       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             59,550   101,944    59,650   101,279    68,050    96,065    77,033    93,086    80,199    92,740       -         -      82,779    92,501    85,146    93,139    88,099    94,815       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    63,986       250    64,066     4,400    61,352    10,350    58,626    14,500    57,229       -         -      24,100    66,845    39,100    78,416    51,500    86,609    60,550    92,075    78,110   102,303    87,607   110,150    92,089   115,164    95,706   121,495   108,129   132,135
21200P             69,550   101,944    69,400   101,612    76,600    97,502    81,263    94,616    83,643    94,137       -         -      85,665    93,858    87,660    94,430    90,386    96,039    94,616    98,739   100,960   103,181   106,612   107,397   113,129   111,999   123,902   119,580   130,978   125,325

21400C                 50    59,996       150    60,116     3,350    57,868     8,650    55,633    12,550    53,984       -         -      21,650    64,212    35,900    76,302    48,000    84,867       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             79,550   101,944    79,250   101,811    85,400    98,699    85,026    95,919    86,742    95,374       -         -      88,298    95,068    90,027    95,640    92,554    97,209       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    56,006       100    56,139     2,500    54,330     7,200    52,601    10,850    50,806       -         -      19,250    61,499    32,850    74,147    44,650    83,058    53,450    88,963    71,600    99,869    83,284   108,129    87,939   113,276    91,743   119,739   104,617   130,739
21600P             89,550   101,944    89,200   101,878    89,868    99,457    88,325    97,036    89,482    96,451       -         -      90,706    96,172    92,222    96,757    94,589    98,287    98,406   100,800   104,285   105,096   109,631   109,193   115,803   113,661   125,897   120,963   132,933   126,722

21800C                 50    52,016        50    52,175     1,850    50,752     5,950    49,569     9,350    48,119       -         -      17,250    58,879    30,100    71,966    41,500    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             99,550   101,944    99,150   101,944    93,126   100,109    91,131    97,967    91,903    97,409       -         -      92,847    97,156    94,230    97,781    96,478    99,297       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    48,026        50    48,185     1,350    47,175     4,900    46,536     8,050    45,459       -         -      15,400    56,245    27,550    69,758    38,550    79,321    47,600    85,798    64,950    97,316    79,200   106,067    83,630   111,254    86,900   117,851   100,947   129,222
22000P            101,944   101,944   101,944   101,944    95,680   100,601    93,538    98,765    93,964    98,220       -         -      94,749    98,034    96,079    98,725    98,220   100,228   101,558   102,503   107,104   106,719   112,172   110,695   118,157   115,164   127,613   122,187   134,635   127,999

22200C                 50    44,036        50    44,235     1,000    43,624     4,000    43,544     6,950    42,839       -         -      13,750    53,665    25,200    67,550    35,750    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944    97,661   101,000    95,494    99,404    95,720    98,912       -         -      96,425    98,819    97,728    99,563    99,816   101,080       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    40,046        50    40,352       750    40,139     3,300    40,604     5,850    40,219       -         -      12,200    51,072    23,000    65,316    33,200    75,477    41,700    82,380    58,400    94,563    72,600   103,779    76,850   109,086    80,550   115,856    97,156   127,586
22400P            101,944   101,944   101,944   101,944    99,138   101,292    97,156    99,976    97,196    99,510       -         -      97,861    99,497    99,204   100,335   101,252   101,864   104,298   104,059   109,618   108,222   114,486   112,132   120,178   116,508   129,023   123,277   136,072   129,143

22600C                 50    36,056        50    36,588       550    36,734     2,700    37,732     5,000    37,705       -         -      10,700    48,425    20,650    62,909    30,650    73,482       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   100,122   101,492    98,393   100,388    98,393   100,016       -         -      99,071   100,082   100,508   101,013   102,556   102,582       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    32,066        50    32,984       400    33,436     2,200    34,939     4,250    35,231       -         -       9,500    45,964    18,850    60,701    28,400    71,514    36,300    78,815    52,350    91,676    66,350   101,372    70,500   106,799    74,550   113,741    91,900   125,844
22800P            101,944   101,944   101,944   101,944   100,800   101,638    99,417   100,760    99,390   100,441       -         -     100,095   100,601   101,625   101,625   103,686   103,234   106,546   105,375   111,706   109,525   116,441   113,395   121,867   117,665   130,140   124,222   137,256   130,153

23000C                 50    28,076        50    29,619       300    30,310     1,850    32,319     3,700    32,917       -         -       8,450    43,597    17,150    58,480    26,500    69,625       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,239   101,731   100,149   101,026   100,149   100,787       -         -     100,947   101,040   102,596   102,170   104,684   103,806       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    24,086        50    26,493       200    27,211     1,500    29,752     3,150    30,643       -         -       7,500    41,283    15,450    56,179    24,350    67,564    31,500    75,158    46,800    88,657    60,550    98,845    64,500   104,378    68,850   111,520    85,800   123,995
23200P            101,944   101,944   101,944   101,944   101,452   101,771   100,720   101,252   100,774   101,080       -         -     101,625   101,412   103,394   102,636   105,548   104,325   108,275   106,439   113,395   110,629   118,050   114,486   123,224   118,675   130,991   125,046   138,187   131,058

23400C                 50    20,096        50    23,647       150    24,405     1,200    27,265     2,500    28,249       -         -       6,400    38,703    14,000    53,971    22,350    65,502       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,758   101,864   101,159   101,439   101,239   101,319       -         -     102,144   101,718   104,045   103,035   106,267   104,790       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,106        50    21,080       100    21,639       950    24,871     2,150    26,187       -         -       5,500    36,269    12,500    51,643    20,500    63,441    27,150    71,394    41,650    85,519    55,100    96,198    58,900   101,838    63,450   109,206    80,000   122,054
23600P            101,944   101,944   101,944   101,944   101,771   101,864   101,479   101,585   101,572   101,492       -         -     102,556   101,971   104,551   103,380   106,865   105,176   109,538   107,304   114,672   111,547   119,314   115,417   124,261   119,540   131,550   125,724   138,852   131,829

23800C                 50    12,116        50    18,792        50    18,753       750    22,623     1,800    24,152       -         -       4,800    34,087    11,150    49,356    18,750    61,352       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,891   101,904   101,651   101,665   101,824   101,651       -         -     102,835   102,170   104,963   103,673   107,331   105,522       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    16,758        50    16,837       600    20,535     1,500    22,224       -         -       4,150    31,920     9,950    47,121    17,150    59,304    23,300    67,590    36,950    82,287    50,050    93,472    53,600    99,191    58,400   106,785    74,450   119,992
24000P            101,944   101,944   101,944   101,944   101,891   101,904   101,838   101,771   101,997   101,758       -         -     103,035   102,343   105,229   103,912   107,690   105,814   110,350   107,956   115,577   112,278   120,258   116,202   124,980   120,245   131,842   126,270   139,277   132,481

24200C                 50    10,201        50    14,949        50    15,135       500    18,673     1,250    20,402       -         -       3,550    29,778     8,900    44,980    15,650    57,243       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,904   101,904   101,917   101,824   102,117   101,851       -         -     103,168   102,476   105,415   104,085   107,942   106,054       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    13,366        50    13,645       400    16,851     1,050    18,699       -         -       3,050    27,783     7,900    42,799    14,200    55,141    19,900    63,760    32,650    78,975    45,350    90,652    48,700    96,464    53,600   104,272    69,200   117,851
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,971   101,878   102,183   101,917       -         -     103,221   102,569   105,508   104,232   108,115   106,253   110,762   108,421   116,109   112,837   120,883   116,827   125,379   120,803   131,869   126,682   139,450   133,013

24600C                 50    10,201        50    11,970        50    12,315       300    15,042       850    17,010       -         -       2,650    25,961     7,000    40,684    12,900    53,093       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   101,944   101,944   101,997   101,891   102,223   101,984       -         -     103,234   102,636   105,522   104,338   108,182   106,400       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -          50    11,145       200    13,140       700    15,481       -         -       2,250    24,099     6,350    38,875    11,700    51,058    16,850    59,889    28,750    75,597    41,050    87,793    44,100    93,618    49,100   101,678    64,150   115,603
24800P            101,944   101,944       -         -     101,944   101,944   102,011   101,931   102,237   102,011       -         -     103,208   102,676   105,469   104,405   108,168   106,506   110,842   108,714   116,321   113,236   121,229   117,306   125,512   121,216   131,670   126,988   139,397   133,438

25000C                 50    10,201       -         -          50    10,201       150    11,624       600    14,164       -         -       1,900    22,304     5,450    36,575    10,600    49,063       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     101,944   101,944   102,011   101,944   102,237   102,037       -         -     103,141   102,702   105,375   104,444   108,102   106,586       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       100    10,201       -         -         -         -       1,650    20,787     4,800    34,619     9,600    47,108    14,200    56,059    25,200    72,179    37,000    84,840    39,850    90,719    44,900    99,018    59,400   113,276
25200P                -         -         -         -     101,944   101,944   102,011   101,944       -         -         -         -     103,075   102,715   105,229   104,458   107,969   106,626   110,642   108,860   116,242   113,488   121,309   117,651   125,365   121,508   131,231   127,174   139,104   133,744

25400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    19,231     4,200    32,691     8,650    45,126       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   102,011   101,957       -         -         -         -     102,995   102,715   105,056   104,444   107,783   106,639       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    17,595     3,700    30,895     7,800    43,225    11,900    52,282    22,000    68,721    33,300    81,848    35,900    87,753    40,950    96,278    54,900   110,868
25600P                -         -         -         -     101,944   101,944   102,011   101,957       -         -         -         -     102,888   102,689   104,870   104,405   107,570   106,626   110,217   108,873   115,909   113,608   121,149   117,877   124,980   121,655   130,592   127,254   138,612   133,944

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    16,385     3,200    29,020     7,000    41,323       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,809   102,676   104,657   104,351   107,317   106,572       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    15,122     2,800    27,331     6,250    39,421     9,950    48,624    19,150    65,276    29,900    78,829    32,250    84,721    37,250    93,485    50,650   108,381
26000P                -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,715   102,649   104,444   104,285   107,025   106,506   109,645   108,780   115,364   113,608   120,777   117,997   124,368   121,695   129,768   127,214   137,921   134,037

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    13,818     2,400    25,575     5,600    37,612       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,622   102,609   104,205   104,205   106,732   106,426       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    12,781     2,100    24,059     5,000    35,843     8,200    44,954    16,550    61,805    26,800    75,796    28,900    81,648    33,800    90,626    46,650   105,841
26400P                -         -         -         -     101,944   101,944   101,984   101,957       -         -         -         -     102,543   102,569   104,006   104,125   106,426   106,320   108,927   108,594   114,632   113,488   120,218   117,997   123,570   121,628   128,770   127,081   137,043   134,024

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    11,704     1,800    22,477     4,450    34,101       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,529   103,793   104,019   106,107   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,573     1,550    21,014     3,950    32,398     6,750    41,456    14,300    58,413    23,950    72,751    25,800    78,536    30,600    87,726    42,850   103,221
26800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,489   103,593   103,912   105,788   106,080   108,168   108,328   113,794   113,276   119,527   117,904   122,612   121,455   127,640   126,855   135,992   133,931

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,350    19,710     3,500    30,749       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,449   103,420   103,819   105,482   105,934       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,150    18,340     3,100    29,166     5,500    38,051    12,250    54,995    21,350    69,705    22,950    75,384    27,650    84,814    39,300   100,548
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,423   103,234   103,713   105,176   105,788   107,384   108,009   112,850   112,970   118,689   117,731   121,522   121,189   126,403   126,549   134,808   133,731

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         800    15,654     2,400    26,094     4,450    34,792    10,450    51,643    18,950    66,633    20,400    72,258    24,900    81,848    35,950    97,808
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,888   103,474   104,591   105,469   106,626   107,636   111,853   112,611   117,758   117,465   120,338   120,830   125,059   126,163   133,478   133,452

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       600    13,659     1,850    23,261     3,600    31,760     8,900    48,412       -         -      18,000    69,066    22,350    78,855       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,277   102,676   103,287   104,085   105,136   105,907   107,251   110,855   112,185       -         -     119,061   120,391   123,636   125,685       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         400    11,451     1,400    20,588     2,900    28,900     7,500    45,180       -         -      15,850    65,914    20,000    75,849       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,449   103,061   103,620   104,804   105,269   106,852   109,844   111,693       -         -     117,744   119,886   122,173   125,153       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         300    10,201     1,050    18,141     2,300    26,134     6,300    42,067       -         -      13,950    62,829    17,850    72,844       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,915   103,247   104,471   104,671   106,426   108,860   111,174       -         -     116,441   119,340   120,684   124,554       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       800    16,039     1,800    23,514     5,250    39,022       -         -      12,200    59,717    15,900    69,864       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,210   102,729   102,955   104,178   104,139   106,001   107,929   110,629       -         -     115,111   118,729   119,207   123,902       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       600    14,098     1,400    21,080     4,350    36,096       -         -      10,600    56,604    14,100    66,872       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,622   102,715   103,899   103,700   105,588   107,065   110,070       -         -     113,781   118,064   117,718   123,211       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       450    12,369     1,100    18,925     3,600    33,329       -         -       9,200    53,599    12,450    63,879       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,489   102,529   103,646   103,341   105,216   106,293   109,498       -         -     112,531   117,372   116,268   122,466       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       300    10,440       -         -       2,950    30,656       -         -       7,950    50,633    10,950    60,914       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,330   102,343   103,341       -         -     105,588   108,940       -         -     111,334   116,654   114,858   121,681       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       -         -       2,400    28,102       -         -       6,850    47,747     9,600    57,988       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,316   102,210   103,088       -         -     104,963   108,368       -         -     110,217   115,909   113,502   120,870       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,950    25,722       -         -       5,850    44,874     8,400    55,128       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,928       -         -     104,431   107,823       -         -     109,153   115,151   112,252   120,045       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,550    23,368       -         -       4,950    42,014     7,300    52,269       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,742       -         -     103,939   107,277       -         -     108,155   114,366   111,041   119,194       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,250    21,306       -         -       4,200    39,341     6,350    49,542       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,516       -         -     103,567   106,785       -         -     107,277   113,608   109,964   118,356       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,364       -         -       3,550    36,774     5,450    46,749       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     103,247   106,320       -         -     106,506   112,850   108,913   117,465       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    17,582       -         -       3,000    34,353     4,700    44,142       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     102,995   105,881       -         -     105,828   112,132   108,009   116,614       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,640       -         -       2,500    31,920     4,000    41,496       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,402       -         -     105,203   111,400   107,144   115,736       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    13,898       -         -       2,050    29,512     3,400    38,969       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,963       -         -     104,631   110,656   106,400   114,885       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         350    12,488       -         -       1,700    27,358     2,900    36,614       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,410   104,631       -         -     104,178   109,991   105,761   114,087       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,919       -         -       1,400    25,283     2,450    34,287       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,232       -         -     103,793   109,339   105,176   113,276       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,100    23,035     2,050    31,999       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,992       -         -     103,407   108,621   104,657   112,478       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         900    21,226     1,700    29,778       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,726       -         -     103,141   108,049   104,192   111,693       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         700    19,258     1,400    27,637       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,420       -         -     102,875   107,410   103,806   110,935       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,008       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,394       -         -     102,742   107,025       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,146       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     102,543   106,426       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,643       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,981       -         -     102,410   105,947       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         250    12,940       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,955       -         -     102,277   105,402       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      25,263    25,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      25,263    25,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      25,264    25,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      25,264    25,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      25,279    25,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      25,279    25,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         100     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      25,284    25,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         150     2,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      25,283    25,300       -         -         -         -         -         -      26,562    26,864       -         -      28,060    28,626    29,565    30,318       -         -  
2700P                 -         -         200     3,331       -         -         -         -         -         -       2,400     7,884       -         -       4,550    11,036     6,950    13,611       -         -  

2750C                 -         -      25,275    25,300       -         -         -         -      25,833    25,990       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         250     3,795       -         -         -         -       1,300     6,056       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      25,262    25,299       -         -         -         -      25,851    26,021    26,678    26,992       -         -      28,299    28,853    29,867    30,595       -         -  
2800P                 -         -         300     4,281       -         -         -         -       1,500     6,576     3,050     8,966       -         -       5,550    12,160     8,200    14,708       -         -  

2850C                 -         -      25,226    25,289       -         -         -         -      25,853    26,046       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         400     4,857       -         -         -         -       1,750     7,144       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      25,195    25,281       -         -         -         -      25,837    26,065    26,735    27,089       -         -      28,473    29,043    30,107    30,840    31,578    32,414
2900P                 -         -         450     5,387       -         -         -         -       2,050     7,749     3,750    10,050       -         -       6,650    13,272     9,600    15,795    12,650    17,751

2950C                 -         -      25,114    25,255       -         -         -         -      25,805    26,073       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         600     6,034       -         -         -         -       2,300     8,300       -         -         -         -         -         -         -         -         -         -  

3000C              25,135    25,200    25,034    25,232    25,195    25,437       -         -      25,743    26,071    26,722    27,157    27,661    28,196    28,576    29,197    30,272    31,046    31,772    32,648
3000P                 100     6,199       750     6,680     1,350     6,814       -         -       2,650     8,924     4,650    11,207     6,400    12,956     7,900    14,382    11,150    16,859    14,334    18,754

3050C              25,050    25,176    24,910    25,192    25,086    25,408       -         -      25,657    26,060    26,681    27,174    27,652    28,237       -         -         -         -         -         -  
3050P                 200     7,068       900     7,338     1,550     7,405       -         -       3,000     9,537     5,150    11,791     7,000    13,519       -         -         -         -         -         -  

3100C              24,944    25,150    24,732    25,137    24,917    25,356       -         -      25,526    26,032    26,615    27,181    27,618    28,267    28,592    29,309    30,349    31,209    31,890    32,847
3100P                 250     7,872     1,050     8,017     1,850     8,030       -         -       3,450    10,198     5,650    12,366     7,600    14,072     9,250    15,470    12,800    17,888    15,690    19,726

3150C              24,736    25,094    24,521    25,070    24,716    25,293       -         -      25,375    25,993    26,522    27,177    27,561    28,286       -         -         -         -         -         -  
3150P                 300     8,706     1,300     8,730     2,100     8,658       -         -       3,850    10,822     6,300    12,976     8,250    14,627       -         -         -         -         -         -  

3200C              24,489    25,034    24,243    24,984    24,460    25,212       -         -      25,172    25,937    26,396    27,158    27,475    28,293    28,509    29,377    30,338    31,330    31,926    33,003
3200P                 400     9,576     1,450     9,448     2,400     9,306       -         -       4,350    11,481     6,850    13,547     8,950    15,180    10,750    16,541    14,494    18,884    17,033    20,662

3250C              24,192    24,969    23,920    24,886    24,163    25,119       -         -      24,925    25,863    26,243    27,129    27,360    28,287       -         -         -         -         -         -  
3250P                 550    10,453     1,700    10,190     2,750     9,965       -         -       4,900    12,148     7,450    14,121     9,700    15,731       -         -         -         -         -         -  

3300C              23,757    24,869    23,487    24,749    23,784    24,994       -         -      24,642    25,775    26,049    27,082    27,217    28,269    28,323    29,398    30,233    31,407    31,881    33,122
3300P                 700    11,338     2,050    10,936     3,150    10,678       -         -       5,450    12,801     8,050    14,689    10,450    16,271    12,400    17,583    15,886    19,847    18,373    21,563

3350C              23,116    24,707    22,997    24,599    23,356    24,855       -         -      24,307    25,667    25,823    27,022    27,044    28,237       -         -         -         -         -         -  
3350P                 900    12,221     2,400    11,690     3,600    11,432       -         -       6,050    13,458     8,700    15,260    11,250    16,804       -         -         -         -         -         -  

3400C              22,391    24,534    22,391    24,405    22,841    24,680       -         -      23,914    25,534    25,559    26,947    26,838    28,192    28,023    29,369    30,032    31,441    31,751    33,199
3400P               1,100    13,111     2,800    12,443     4,100    12,198       -         -       6,600    14,098     9,450    15,836    12,100    17,332    14,184    18,596    17,255    20,769    19,684    22,425

3450C              21,510    24,321    21,714    24,195    22,256    24,479       -         -      23,478    25,384    25,258    26,854    26,602    28,133       -         -         -         -         -         -  
3450P               1,400    13,972     3,250    13,193     4,700    12,986       -         -       7,350    14,765    10,200    16,401    12,950    17,849       -         -         -         -         -         -  

3500C              19,700    24,150    20,923    23,937    21,599    24,251       -         -      22,987    25,214    24,916    26,744    26,334    28,059    27,610    29,287    29,737    31,429    31,538    33,238
3500P               1,800    14,802     3,800    13,922     5,300    13,762       -         -       8,000    15,408    11,000    16,962    13,902    18,361    15,584    19,564    18,608    21,648    20,958    23,245

3550C              17,750    23,767    20,036    23,643    20,870    23,993       -         -      22,442    25,014    24,538    26,619    26,032    27,971       -         -         -         -         -         -  
3550P               2,250    15,614     4,400    14,639     6,000    14,546       -         -       8,750    16,054    11,900    17,517    14,608    18,859       -         -         -         -         -         -  

3600C              15,750    23,392    18,550    23,368    20,073    23,739       -         -      21,849    24,796    24,118    26,474    25,696    27,867    27,085    29,153    29,349    31,373    31,244    33,236
3600P               2,750    16,408     5,050    15,345     6,750    15,322       -         -       9,650    16,696    12,800    18,060    15,304    19,348    16,980    20,488    19,918    22,483    22,196    24,025

3650C              13,850    22,939    16,800    22,982    19,186    23,408       -         -      21,205    24,551    23,656    26,330    25,331    27,749       -         -         -         -         -         -  
3650P               3,400    17,143     5,750    16,038     7,550    16,091       -         -      10,650    17,321    13,750    18,593    16,006    19,826       -         -         -         -         -         -  

3700C              12,150    22,359    15,200    22,530    17,700    23,043       -         -      20,497    24,297    23,157    26,141    24,933    27,616    26,451    28,967    28,871    31,273    30,873    33,198
3700P               4,100    17,860     6,550    16,699     8,450    16,845       -         -      11,450    17,941    14,650    19,117    16,710    20,293    18,351    21,365    21,188    23,271    23,382    24,763

3750C              10,400    21,772    13,700    22,027    16,200    22,636       -         -      19,771    23,994    22,619    25,942    24,503    27,467       -         -         -         -         -         -  
3750P               4,950    18,518     7,500    17,307     9,500    17,574       -         -      12,550    18,534    15,505    19,614    17,413    20,746       -         -         -         -         -         -  

3800C               8,950    21,017    12,250    21,484    14,750    22,197       -         -      19,016    23,670    22,020    25,730    24,046    27,303    25,710    28,729    28,309    31,129    30,429    33,119
3800P               5,950    19,116     8,650    17,943    10,650    18,270       -         -      13,650    19,113    16,265    20,104    18,113    21,186    19,677    22,193    22,401    24,014    24,510    25,458

3850C               7,950    20,088    10,900    20,891    13,500    21,708       -         -      17,900    23,330    21,454    25,485    23,560    27,124       -         -         -         -         -         -  
3850P               7,050    19,674     9,800    18,738    11,800    18,947       -         -      14,900    19,658    17,034    20,575    18,796    21,616       -         -         -         -         -         -  

3900C               6,450    19,366     9,800    20,234    12,250    21,193       -         -      16,750    22,958    20,841    25,230    23,066    26,931    24,877    28,438    27,671    30,943    29,915    33,006
3900P               8,400    20,133    11,100    19,475    13,050    19,589       -         -      16,006    20,164    17,774    21,039    19,477    22,027    20,958    22,966    23,551    24,708    25,575    26,113

3950C               5,500    18,755     8,700    19,552    11,150    20,642       -         -      15,600    22,566    20,158    24,957    22,538    26,722       -         -         -         -         -         -  
3950P               9,850    20,644    12,450    20,177    14,450    20,178       -         -      16,867    20,666    18,520    21,474    20,144    22,422       -         -         -         -         -         -  

4000C               4,600    18,126     7,700    18,835    10,100    20,067       -         -      14,450    22,152    19,520    24,668    21,979    26,500    23,963    28,097    26,963    30,719    29,338    32,856
4000P              11,500    21,371    14,050    20,774    15,900    20,737       -         -      17,710    21,148    19,250    21,882    20,795    22,793    22,171    23,684    24,631    25,356    26,577    26,727

4050C               3,900    17,424     6,750    18,088     9,100    19,465       -         -      13,250    21,712    18,550    24,357    21,416    26,263       -         -         -         -         -         -  
4050P              13,300    21,984    15,600    21,366    17,164    21,262       -         -      18,528    21,625    19,952    22,277    21,420    23,165       -         -         -         -         -         -  

4100C               3,200    16,724     6,000    17,328     8,200    18,842       -         -      12,450    21,269    17,600    24,038    20,841    26,016    23,006    27,713    26,208    30,457    28,717    32,675
4100P              15,150    22,543    17,400    21,839    18,133    21,728       -         -      19,327    22,039    20,626    22,637    22,024    23,502    23,300    24,331    25,631    25,946    27,503    27,287

4150C               2,650    15,975     5,300    16,557     7,450    18,213       -         -      11,450    20,794    16,650    23,704    20,225    25,750       -         -         -         -         -         -  
4150P              17,200    22,951    18,592    22,336    19,032    22,125       -         -      20,077    22,403    21,280    23,024    22,604    23,834       -         -         -         -         -         -  

4200C               2,200    15,199     4,600    15,759     6,700    17,562       -         -      10,550    20,306    15,700    23,354    19,614    25,474    22,010    27,288    25,416    30,161    28,061    32,465
4200P              19,050    23,482    19,535    22,685    19,876    22,523       -         -      20,754    22,705    21,886    23,333    23,156    24,142    24,329    24,918    26,544    26,486    28,347    27,800

4250C               1,800    14,411     4,050    14,981     6,050    16,913       -         -       9,750    19,810    14,650    22,978    18,700    25,187       -         -         -         -         -         -  
4250P              20,516    23,721    20,428    23,062    20,662    22,889       -         -      21,407    23,038    22,466    23,647    23,681    24,438       -         -         -         -         -         -  

4300C               1,450    13,616     3,500    14,179     5,450    16,259       -         -       9,000    19,303    13,850    22,608    17,800    24,892    20,975    26,826    24,589    29,834    27,362    32,225
4300P              21,484    24,021    21,220    23,380    21,369    23,205       -         -      22,014    23,345    23,018    23,949    24,176    24,716    25,258    25,454    27,368    26,980    29,119    28,279

4350C               1,200    12,810     3,050    13,403     4,800    15,562       -         -       8,350    18,799    13,050    22,225    16,950    24,586       -         -         -         -         -         -  
4350P              22,258    24,237    21,921    23,662    22,027    23,510       -         -      22,572    23,628    23,526    24,221    24,647    24,985       -         -         -         -         -         -  

4400C                 950    12,008     2,650    12,640     4,300    14,901       -         -       7,750    18,295    12,300    21,834    16,100    24,268    19,934    26,331    23,735    29,480    26,634    31,959
4400P              22,951    24,448    22,536    23,908    22,598    23,765       -         -      23,082    23,888    24,003    24,483    25,087    25,235    26,081    25,933    28,106    27,429    29,813    28,717

4450C                 800    11,221     2,350    11,939     3,850    14,246       -         -       7,000    17,724    11,550    21,428    15,300    23,942       -         -         -         -         -         -  
4450P              23,511    24,615    23,064    24,122    23,099    23,993       -         -      23,542    24,122    24,444    24,724    25,496    25,469       -         -         -         -         -         -  

4500C                 650    10,445     2,050    11,230     3,450    13,607       -         -       6,500    17,218    10,900    21,029    14,450    23,594    18,450    25,812    22,865    29,099    25,888    31,671
4500P              23,938    24,741    23,544    24,325    23,559    24,208       -         -      23,967    24,346    24,845    24,946    25,879    25,692    26,794    26,355    28,759    27,836    30,431    29,116

4550C                 500     9,673     1,800    10,560     3,050    12,947       -         -       6,100    16,740    10,250    20,616    13,700    23,247       -         -         -         -         -         -  
4550P              24,316    24,863    23,909    24,474    23,954    24,397       -         -      24,345    24,547    25,219    25,156    26,228    25,899       -         -         -         -         -         -  

4600C                 450     8,978     1,550     9,877     2,850    12,435       -         -       5,650    16,235     9,600    20,188    13,000    22,897    17,000    25,262    21,968    28,690    25,115    31,358
4600P              24,574    24,944    24,233    24,616    24,261    24,541       -         -      24,660    24,714    25,554    25,349    26,546    26,087    27,416    26,736    29,335    28,209    30,982    29,484

4650C                 350     8,260     1,350     9,247     2,450    11,739       -         -       5,150    15,688     8,850    19,711    12,300    22,532       -         -         -         -         -         -  
4650P              24,797    25,022    24,486    24,728    24,561    24,694       -         -      24,961    24,882    25,852    25,522    26,840    26,268       -         -         -         -         -         -  

4700C                 250     7,530     1,150     8,602     2,200    11,166       -         -       4,750    15,180     8,500    19,350    11,650    22,165    15,700    24,695    21,093    28,269    24,337    31,027
4700P              24,918    25,062    24,708    24,835    24,779    24,805       -         -      25,202    25,018    26,111    25,676    27,102    26,432    27,935    27,066    29,825    28,536    31,461    29,817

4750C                 200     6,882     1,000     8,030     1,950    10,582       -         -       4,350    14,657     7,950    18,911    11,050    21,800       -         -         -         -         -         -  
4750P              25,019    25,101    24,869    24,914    24,969    24,909       -         -      25,414    25,146    26,345    25,823    27,332    26,578       -         -         -         -         -         -  

4800C                 150     6,239       850     7,478     1,700     9,978       -         -       3,950    14,117     7,300    18,413    10,450    21,420    14,450    24,103    19,800    27,823    23,562    30,680
4800P              25,105    25,138    25,007    24,989    25,134    25,006       -         -      25,603    25,266    26,554    25,960    27,540    26,718    28,372    27,359    30,244    28,831    31,872    30,113

4850C                 100     5,575       750     6,986     1,500     9,425       -         -       3,650    13,637     6,850    17,982     9,900    21,044       -         -         -         -         -         -  
4850P              25,118    25,140    25,097    25,038    25,254    25,082       -         -      25,740    25,356    26,721    26,071    27,717    26,842       -         -         -         -         -         -  

4900C                  50     4,829       650     6,503     1,350     8,938       -         -       3,300    13,101     6,400    17,540     9,350    20,656    13,350    23,510    18,550    27,356    22,778    30,316
4900P              25,180    25,174    25,172    25,085    25,337    25,138       -         -      25,869    25,449    26,864    26,175    27,874    26,957    28,717    27,605    30,597    29,095    32,224    30,382

4950C                  50     4,426       550     6,024     1,150     8,352       -         -       3,000    12,593     5,950    17,082     8,800    20,254       -         -         -         -         -         -  
4950P              25,186    25,175    25,234    25,129    25,420    25,202       -         -      25,965    25,525    26,985    26,271    28,011    27,066       -         -         -         -         -         -  

5000C                  50     4,067       450     5,542     1,050     7,940       -         -       2,750    12,118     5,550    16,639     8,300    19,859    12,300    22,898    17,450    26,891    21,850    29,934
5000P              25,227    25,207    25,281    25,168    25,458    25,235       -         -      26,033    25,585    27,080    26,352    28,120    27,159    28,990    27,819    30,875    29,319    32,519    30,625

5100C                  50     3,456       350     4,776       800     6,989       -         -       2,300    11,191     4,800    15,743     7,400    19,073       -         -         -         -         -         -  
5100P              25,230    25,208    25,317    25,206    25,516    25,303       -         -      26,117    25,679    27,203    26,485    28,271    27,312       -         -         -         -         -         -  

5200C                  50     2,965       250     4,033       600     6,104       -         -       1,900    10,280     4,150    14,864     6,550    18,266    10,400    21,640    15,350    25,904    19,650    29,136
5200P              25,230    25,230    25,333    25,238    25,526    25,345       -         -      26,141    25,744    27,251    26,578    28,350    27,433    29,338    28,152    31,272    29,693    32,953    31,031

5300C                  50     2,569       200     3,483       -         -         -         -       1,550     9,389     3,550    13,972       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,332    25,250       -         -         -         -      26,121    25,784    27,238    26,641       -         -         -         -         -         -         -         -  

5400C                  50     2,523       150     2,969       -         -         -         -       1,250     8,530     3,050    13,125       -         -       8,850    20,400    13,500    24,885    17,700    28,303
5400P              25,230    25,230    25,323    25,260       -         -         -         -      26,065    25,802    27,175    26,673       -         -      29,463    28,363    31,467    29,963    33,200    31,341

5500C                  50     2,523       100     2,523       -         -         -         -       1,050     7,824     2,600    12,283       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,305    25,264       -         -         -         -      26,002    25,802    27,076    26,681       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       -         -         -         -         850     7,088     2,250    11,524       -         -       7,500    19,155    11,900    23,857    15,950    27,443
5600P              25,230    25,230    25,277    25,263       -         -         -         -      25,921    25,790    26,963    26,670       -         -      29,426    28,485    31,501    30,144    33,296    31,570

5700C                  50     2,523        50     2,523       -         -         -         -         700     6,445     1,900    10,726       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,276    25,263       -         -         -         -      25,843    25,768    26,819    26,641       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,523       -         -         -         -         550     5,765     1,600     9,959       -         -       6,350    17,931    10,500    22,826    14,400    26,569
5800P                 -         -      25,276    25,262       -         -         -         -      25,751    25,738    26,667    26,597       -         -      29,270    28,535    31,409    30,252    33,269    31,727



Back to Top



ICB (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309              
                      L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928             
                      L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,866     7,870
3000P                  10       786        10       786        10       786

3500C               7,860     7,860     7,860     7,860     7,876     7,881
3500P                  10       786        10       786        30       786

3950C               7,860     7,860     7,860     7,860     7,886     7,894
3950P                  10       786        10       786        70       786

4000C               7,860     7,860     7,860     7,860     7,886     7,894
4000P                  10       786        10       786        80       786

4050C               7,860     7,860     7,860     7,860     7,888     7,896
4050P                  10       786        10       786        90       786

4100C               7,860     7,860     7,860     7,860     7,889     7,897
4100P                  10       786        10       786       100       786

4150C               7,860     7,860     7,860     7,860     7,889     7,900
4150P                  10       786        10       786       120       786

4200C               7,860     7,860     7,860     7,860     7,889     7,900
4200P                  10       786        10       786       130       786

4250C               7,860     7,860     7,860     7,860     7,888     7,901
4250P                  10       786        10       786       140       786

4300C               7,860     7,860     7,858     7,860     7,888     7,901
4300P                  10       786        10       786       150       809

4350C               7,860     7,860     7,858     7,860     7,886     7,901
4350P                  10       786        10       786       170       875

4400C               7,860     7,860     7,858     7,860     7,884     7,901
4400P                  10       786        10       786       190       940

4450C               7,860     7,860     7,858     7,860     7,881     7,901
4450P                  10       786        10       786       200       988

4500C               7,860     7,860     7,858     7,860     7,877     7,901
4500P                  10       786        10       786       220     1,053

4550C               7,860     7,860     7,858     7,860     7,873     7,900
4550P                  10       786        10       786       240     1,119

4600C               7,860     7,860     7,853     7,857     7,866     7,897
4600P                  10       786        10       786       270     1,202

4650C               7,860     7,860     7,853     7,857     7,860     7,896
4650P                  10       786        10       786       290     1,268

4700C               7,860     7,860     7,852     7,857     7,850     7,893
4700P                  10       786        10       786       320     1,349

4750C               7,860     7,860     7,845     7,854     7,840     7,889
4750P                  10       786        10       786       350     1,431

4800C               7,860     7,860     7,844     7,854     7,829     7,885
4800P                  10       786        20       881       380     1,512

4850C               7,860     7,860     7,836     7,850     7,816     7,880
4850P                  10       829        30       998       410     1,594

4900C               7,860     7,860     7,833     7,850     7,801     7,876
4900P                  10       903        40     1,110       440     1,677

4950C               7,860     7,860     7,824     7,847     7,783     7,868
4950P                  10       982        50     1,219       480     1,771

5000C               7,860     7,860     7,821     7,845     7,763     7,861
5000P                  10     1,069        60     1,330       520     1,865

5100C               7,837     7,853     7,795     7,837     7,714     7,841
5100P                  10     1,268        80     1,554       630     2,082

5200C               7,833     7,853     7,755     7,823     7,652     7,817
5200P                  10     1,501       100     1,792       700     2,266

5300C               7,803     7,845     7,706     7,808     7,578     7,789
5300P                  20     1,812       130     2,057       800     2,477

5400C               7,764     7,837     7,636     7,785     7,483     7,752
5400P                  30     2,129       170     2,340       920     2,706

5500C               7,717     7,828     7,543     7,757     7,373     7,708
5500P                  40     2,460       220     2,637     1,060     2,948

5600C               7,631     7,811     7,422     7,721     7,239     7,656
5600P                  60     2,812       270     2,945     1,210     3,197

5700C               7,523     7,792     7,269     7,678     7,082     7,595
5700P                  90     3,174       340     3,267     1,390     3,459

5800C               7,337     7,756     7,060     7,615     6,894     7,519
5800P                 130     3,541       440     3,592     1,590     3,729

5900C               7,072     7,702     6,833     7,557     6,696     7,450
5900P                 170     3,914       550     3,920     1,800     4,001

6000C               6,757     7,644     6,523     7,467     6,458     7,365
6000P                 240     4,281       690     4,245     2,050     4,283

6100C               6,080     7,575     6,141     7,350     6,173     7,249
6100P                 340     4,637       860     4,565     2,310     4,567

6200C               5,220     7,445     5,500     7,209     5,859     7,107
6200P                 470     4,983     1,060     4,877     2,610     4,851

6300C               4,380     7,291     4,750     7,035     5,515     6,966
6300P                 640     5,314     1,300     5,176     2,940     5,136

6400C               3,600     7,082     4,060     6,821     5,150     6,794
6400P                 860     5,625     1,590     5,456     3,310     5,417

6500C               2,890     6,810     3,420     6,571     4,530     6,615
6500P               1,140     5,913     1,950     5,711     3,760     5,683

6600C               2,280     6,471     2,850     6,281     4,040     6,410
6600P               1,510     6,164     2,380     5,937     4,210     5,945

6700C               1,740     6,288     2,350     5,955     3,540     6,192
6700P               1,980     6,376     2,870     6,140     4,660     6,187

6800C               1,310     6,060     1,910     5,715     3,100     5,957
6800P               2,550     6,547     3,440     6,342     5,039     6,414

6900C                 970     5,798     1,540     5,470     2,700     5,709
6900P               3,200     6,845     4,080     6,624     5,410     6,626

7000C                 700     5,507     1,240     5,201     2,350     5,451
7000P               3,940     7,112     4,770     6,870     5,768     6,814

7100C                 500     5,190       990     4,918     2,050     5,189
7100P               4,730     7,330     5,510     7,080     6,094     6,970

7200C                 350     4,855       780     4,623     1,780     4,922
7200P               5,570     7,498     6,048     7,251     6,397     7,119

7300C                 240     4,506       610     4,319     1,530     4,651
7300P               6,470     7,604     6,442     7,384     6,631     7,213

7400C                 160     4,149       470     4,011     1,320     4,382
7400P               6,902     7,680     6,773     7,491     6,869     7,328

7500C                 110     3,787       360     3,701     1,130     4,113
7500P               7,228     7,744     7,050     7,581     7,079     7,429

7600C                  70     3,428       270     3,394       960     3,846
7600P               7,462     7,787     7,276     7,652     7,257     7,514

7700C                  50     3,078       200     3,090       820     3,589
7700P               7,598     7,808     7,450     7,708     7,408     7,587

7800C                  30     2,734       150     2,798       690     3,332
7800P               7,711     7,829     7,590     7,755     7,533     7,650

7900C                  20     2,409       110     2,515       580     3,086
7900P               7,771     7,840     7,683     7,785     7,634     7,700

8000C                  10     2,084        80     2,246       480     2,840
8000P               7,820     7,850     7,749     7,808     7,716     7,744

8100C                  10     1,835        60     1,997       400     2,613
8100P               7,825     7,850     7,789     7,824     7,781     7,781

8200C                  10     1,618        50     1,786       340     2,411
8200P               7,860     7,860     7,823     7,837     7,828     7,808

8300C                  10     1,429        30     1,538       290     2,225
8300P               7,860     7,860     7,839     7,844     7,861     7,831

8400C                  10     1,268        20     1,328       230     2,006
8400P               7,860     7,860     7,850     7,850     7,884     7,848

8500C                  10     1,129        10     1,101       190     1,828
8500P               7,860     7,860     7,858     7,856     7,897     7,860

8600C                  10     1,008        10       985       150     1,641
8600P               7,860     7,860     7,860     7,856     7,906     7,870

8700C                  10       904        10       887       120     1,476
8700P               7,860     7,860     7,860     7,857     7,909     7,877

8800C                  10       815        10       800       110     1,383
8800P               7,860     7,860     7,860     7,860     7,908     7,880

8900C                  10       786        10       786        80     1,203
8900P               7,860     7,860     7,860     7,860     7,905     7,882

9000C                  10       786        10       786        60     1,054
9000P               7,860     7,860     7,860     7,860     7,901     7,884

9100C                  10       786        10       786        50       956
9100P               7,860     7,860     7,860     7,860     7,897     7,884

9200C                  10       786        10       786        40       853
9200P               7,860     7,860     7,860     7,860     7,892     7,884

9300C                  10       786        10       786        30       786
9300P               7,860     7,860     7,860     7,860     7,886     7,882

9400C                  10       786        10       786        20       786
9400P               7,860     7,860     7,860     7,860     7,880     7,880

9500C                  10       786        10       786        10       786
9500P               7,860     7,860     7,860     7,860     7,880     7,880

9600C                  10       786        10       786        10       786
9600P               7,860     7,860     7,860     7,860     7,870     7,874

9700C                 -         -         -         -          10       786
9700P                 -         -         -         -       7,870     7,874

9800C                  10       786        10       786       -         -  
9800P               7,860     7,860     7,860     7,860       -         -  

10000C                 10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,870     7,874

10200C                 10       786        10       786       -         -  
10200P              7,860     7,860     7,860     7,860       -         -  

10400C                 10       786        10       786       -         -  
10400P              7,860     7,860     7,860     7,860       -         -  

10500C                -         -         -         -          10       786
10500P                -         -         -         -       7,860     7,860

10600C                 10       786        10       786       -         -  
10600P              7,860     7,860     7,860     7,860       -         -  

10800C                 10       786        10       786       -         -  
10800P              7,860     7,860     7,860     7,860       -         -  

11000C                 10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -  
11200P              7,860     7,860     7,860     7,860       -         -  

11400C                 10       786        10       786       -         -  
11400P              7,860     7,860     7,860     7,860       -         -  

11500C                -         -         -         -          10       786
11500P                -         -         -         -       7,860     7,860

11600C                 10       786        10       786       -         -  
11600P              7,860     7,860     7,860     7,860       -         -  

11800C                 10       786        10       786       -         -  
11800P              7,860     7,860     7,860     7,860       -         -  

12000C                 10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -  
12200P              7,860     7,860     7,860     7,860       -         -  

12400C                 10       786        10       786       -         -  
12400P              7,860     7,860     7,860     7,860       -         -  

12500C                -         -         -         -          10       786
12500P                -         -         -         -       7,860     7,860

12600C                 10       786        10       786       -         -  
12600P              7,860     7,860     7,860     7,860       -         -  

12800C                 10       786        10       786       -         -  
12800P              7,860     7,860     7,860     7,860       -         -  

13000C                 10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -  
13200P              7,860     7,860     7,860     7,860       -         -  

13400C                 10       786        10       786       -         -  
13400P              7,860     7,860     7,860     7,860       -         -  

13500C                -         -         -         -          10       786
13500P                -         -         -         -       7,860     7,860

13600C                 10       786        10       786       -         -  
13600P              7,860     7,860     7,860     7,860       -         -  

13800C                 10       786        10       786       -         -  
13800P              7,860     7,860     7,860     7,860       -         -  

14000C                 10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -  
14200P              7,860     7,860     7,860     7,860       -         -  

14400C                 10       786        10       786       -         -  
14400P              7,860     7,860     7,860     7,860       -         -  

14500C                -         -         -         -          10       786
14500P                -         -         -         -       7,860     7,860

14600C                 10       786        10       786       -         -  
14600P              7,860     7,860     7,860     7,860       -         -  

14800C                 10       786        10       786       -         -  
14800P              7,860     7,860     7,860     7,860       -         -  

15000C                 10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928             
                      L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,415
10000P                 10     2,040        10     2,040        10     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,428
10500P                 10     2,040        10     2,040        10     2,040

11000C             20,388    20,388    20,388    20,388    20,415    20,442
11000P                 10     2,040        10     2,040        20     2,040

11500C             20,388    20,388    20,388    20,388    20,428    20,455
11500P                 10     2,040        10     2,040        30     2,040

11600C             20,388    20,388    20,388    20,388    20,442    20,468
11600P                 10     2,040        10     2,040        40     2,040

11700C             20,388    20,388    20,388    20,388    20,442    20,468
11700P                 10     2,040        10     2,040        50     2,040

11800C             20,388    20,388    20,388    20,388    20,442    20,468
11800P                 10     2,040        10     2,040        60     2,040

11900C             20,388    20,388    20,388    20,388    20,455    20,482
11900P                 10     2,040        10     2,040        70     2,040

12000C             20,388    20,388    20,388    20,388    20,455    20,482
12000P                 10     2,040        10     2,040        80     2,040

12100C             20,388    20,388    20,388    20,388    20,455    20,482
12100P                 10     2,040        10     2,040        90     2,040

12200C             20,388    20,388    20,388    20,388    20,468    20,495
12200P                 10     2,040        10     2,040       100     2,040

12300C             20,388    20,388    20,388    20,388    20,468    20,495
12300P                 10     2,040        10     2,040       110     2,040

12400C             20,388    20,388    20,388    20,388    20,468    20,508
12400P                 10     2,040        10     2,040       120     2,040

12500C             20,388    20,388    20,388    20,388    20,482    20,508
12500P                 10     2,040        10     2,040       130     2,040

12600C             20,388    20,388    20,388    20,388    20,482    20,521
12600P                 10     2,040        10     2,040       140     2,040

12700C             20,388    20,388    20,388    20,388    20,495    20,521
12700P                 10     2,040        10     2,040       160     2,040

12800C             20,388    20,388    20,388    20,388    20,495    20,535
12800P                 10     2,040        10     2,040       170     2,040

12900C             20,388    20,388    20,388    20,388    20,508    20,535
12900P                 10     2,040        10     2,040       190     2,040

13000C             20,388    20,388    20,388    20,388    20,508    20,535
13000P                 10     2,040        10     2,040       200     2,040

13100C             20,388    20,388    20,388    20,388    20,508    20,548
13100P                 10     2,040        10     2,040       220     2,040

13200C             20,388    20,388    20,388    20,388    20,521    20,548
13200P                 10     2,040        10     2,040       240     2,040

13300C             20,388    20,388    20,388    20,388    20,521    20,561
13300P                 10     2,040        10     2,040       260     2,040

13400C             20,388    20,388    20,388    20,388    20,535    20,561
13400P                 10     2,040        10     2,040       280     2,048

13500C             20,388    20,388    20,388    20,388    20,535    20,575
13500P                 10     2,040        10     2,040       300     2,141

13600C             20,388    20,388    20,388    20,388    20,548    20,575
13600P                 10     2,040        10     2,040       330     2,274

13700C             20,388    20,388    20,388    20,388    20,548    20,588
13700P                 10     2,040        10     2,040       360     2,407

13800C             20,388    20,388    20,402    20,402    20,548    20,588
13800P                 10     2,040        10     2,040       380     2,500

13900C             20,388    20,388    20,402    20,402    20,561    20,588
13900P                 10     2,040        10     2,040       410     2,633

14000C             20,388    20,388    20,402    20,402    20,561    20,601
14000P                 10     2,040        10     2,040       450     2,779

14100C             20,388    20,388    20,402    20,402    20,561    20,601
14100P                 10     2,040        10     2,040       480     2,912

14200C             20,388    20,388    20,402    20,402    20,561    20,601
14200P                 10     2,040        10     2,040       520     3,059

14300C             20,388    20,388    20,402    20,402    20,561    20,615
14300P                 10     2,040        10     2,040       560     3,205

14400C             20,388    20,388    20,388    20,402    20,561    20,615
14400P                 10     2,040        20     2,040       600     3,351

14500C             20,388    20,388    20,388    20,402    20,561    20,615
14500P                 10     2,040        30     2,040       640     3,497

14600C             20,388    20,388    20,388    20,402    20,561    20,615
14600P                 10     2,040        40     2,040       690     3,657

14700C             20,388    20,388    20,388    20,388    20,548    20,615
14700P                 10     2,040        50     2,088       740     3,830

14800C             20,388    20,388    20,388    20,388    20,548    20,615
14800P                 10     2,040        60     2,261       790     3,990

14900C             20,375    20,388    20,388    20,388    20,535    20,615
14900P                 10     2,040        70     2,447       850     4,176

15000C             20,375    20,388    20,375    20,388    20,521    20,615
15000P                 10     2,040        80     2,620       910     4,349

15100C             20,375    20,388    20,375    20,388    20,508    20,615
15100P                 10     2,101        90     2,806       970     4,522

15200C             20,375    20,388    20,362    20,388    20,495    20,615
15200P                 10     2,261       100     2,992     1,040     4,721

15300C             20,375    20,388    20,349    20,375    20,468    20,601
15300P                 10     2,433       120     3,218     1,110     4,907

15400C             20,375    20,388    20,349    20,375    20,455    20,601
15400P                 10     2,606       130     3,404     1,180     5,107

15500C             20,375    20,388    20,322    20,375    20,415    20,588
15500P                 10     2,806       150     3,644     1,260     5,306

15600C             20,362    20,375    20,309    20,362    20,388    20,575
15600P                 10     3,005       170     3,870     1,350     5,519

15700C             20,362    20,375    20,295    20,362    20,349    20,561
15700P                 10     3,231       190     4,096     1,430     5,732

15800C             20,362    20,375    20,269    20,349    20,309    20,548
15800P                 10     3,458       210     4,335     1,530     5,945

15900C             20,335    20,375    20,229    20,335    20,269    20,535
15900P                 20     3,817       240     4,588     1,630     6,171

16000C             20,109    20,282    20,202    20,335    20,216    20,521
16000P                 30     4,149       260     4,841     1,730     6,397

16100C             20,309    20,362    20,176    20,322    20,162    20,495
16100P                 40     4,455       290     5,107     1,840     6,623

16200C             20,282    20,362    20,122    20,309    20,096    20,482
16200P                 50     4,774       330     5,386     1,950     6,849

16300C             20,255    20,349    20,069    20,295    20,029    20,455
16300P                 60     5,080       360     5,652     2,070     7,088

16400C             20,229    20,349    20,016    20,269    19,950    20,428
16400P                 70     5,399       400     5,931     2,200     7,328

16500C             20,189    20,335    19,936    20,242    19,870    20,388
16500P                 80     5,719       450     6,224     2,330     7,581

16600C             20,149    20,322    19,870    20,229    19,777    20,362
16600P                100     6,064       500     6,517     2,470     7,820

16700C             20,083    20,309    19,777    20,202    19,684    20,322
16700P                110     6,397       550     6,822     2,610     8,073

16800C             20,016    20,295    19,684    20,162    19,564    20,282
16800P                130     6,743       610     7,128     2,770     8,339

16900C             19,936    20,282    19,564    20,136    19,444    20,242
16900P                150     7,088       680     7,434     2,930     8,591

17000C             19,856    20,269    19,431    20,096    19,324    20,202
17000P                170     7,434       750     7,740     3,090     8,844

17100C             19,737    20,242    19,298    20,056    19,191    20,149
17100P                200     7,793       820     8,059     3,270     9,110

17200C             19,617    20,216    19,138    20,003    19,045    20,096
17200P                230     8,166       930     8,379     3,450     9,376

17300C             19,484    20,189    18,965    19,963    18,886    20,029
17300P                270     8,525     1,030     8,698     3,640     9,655

17400C             19,311    20,162    18,766    19,896    18,713    19,976
17400P                310     8,884     1,130     9,017     3,850     9,921

17500C             19,098    20,109    18,553    19,843    18,526    19,910
17500P                360     9,256     1,230     9,336     4,060    10,201

17600C             18,886    20,069    18,327    19,777    18,340    19,830
17600P                410     9,615     1,330     9,655     4,360    10,493

17700C             18,633    20,016    18,074    19,697    18,141    19,763
17700P                470     9,988     1,440     9,975     4,520    10,746

17800C             18,340    19,963    17,795    19,617    17,915    19,684
17800P                540    10,347     1,560    10,307     4,750    11,025

17900C             18,021    19,896    17,502    19,524    17,689    19,590
17900P                590    10,719     1,690    10,626     4,970    11,305

18000C             17,662    19,817    17,170    19,431    17,449    19,497
18000P                680    11,078     1,840    10,945     5,220    11,584

18100C             17,263    19,737    16,824    19,324    17,196    19,404
18100P                760    11,438     2,000    11,265     5,480    11,850

18200C             16,470    19,644    16,452    19,205    16,930    19,298
18200P                860    11,797     2,180    11,584     5,750    12,129

18300C             15,780    19,404    16,066    19,085    16,651    19,191
18300P                980    12,142     2,370    11,890     6,020    12,408

18400C             14,720    19,431    15,590    18,952    16,359    19,072
18400P              1,110    12,488     2,570    12,209     6,310    12,688

18500C             13,870    19,298    14,820    18,806    16,053    18,952
18500P              1,250    12,834     2,790    12,502     6,620    12,967

18600C             13,030    19,152    14,060    18,646    15,733    18,832
18600P              1,410    13,167     3,030    12,807     6,940    13,246

18700C             12,220    18,979    13,320    18,473    15,401    18,699
18700P              1,590    13,499     3,280    13,100     7,270    13,526

18800C             11,370    18,832    12,590    18,300    15,068    18,553
18800P              1,780    13,818     3,540    13,393     7,620    13,805

18900C             10,580    18,646    11,880    18,114    14,709    18,420
18900P              2,000    14,124     3,830    13,672     7,980    14,071

19000C              9,750    18,473    11,200    17,901    14,320    18,260
19000P              2,230    14,430     4,130    13,938     8,350    14,337

19100C              9,050    18,221    10,430    17,728    13,730    18,101
19100P              2,490    14,736     4,460    14,204     8,750    14,603

19200C              8,300    17,981     9,760    17,502    13,150    17,928
19200P              2,770    15,015     4,810    14,470     9,160    14,869

19300C              7,670    17,662     9,140    17,250    12,600    17,755
19300P              3,080    15,295     5,210    14,709     9,600    15,122

19400C              6,970    17,383     8,540    16,984    12,080    17,569
19400P              3,410    15,561     5,590    14,949    10,020    15,388

19500C              6,380    17,037     7,970    16,704    11,440    17,396
19500P              3,770    15,813     6,030    15,175    10,490    15,627

19600C              5,800    16,664     7,420    16,425    10,880    17,196
19600P              4,190    16,053     6,440    15,401    10,980    15,866

19700C              5,260    16,478     6,970    16,093    10,390    16,997
19700P              4,640    16,265     6,960    15,600    11,530    16,093

19800C              4,780    16,279     6,430    15,787     9,940    16,784
19800P              5,170    16,452     7,430    15,813    12,070    16,319

19900C              4,290    16,066     5,970    15,454     9,460    16,571
19900P              5,670    16,651     8,030    16,053    12,630    16,545

20000C              3,850    15,853     5,530    15,122     9,020    16,345
20000P              6,200    16,837     8,550    16,385    13,087    16,744

20200C              3,080    15,361     4,730    14,497     8,150    15,893
20200P              7,370    17,449     9,760    16,970    13,832    17,210

20400C              2,440    14,816     4,030    13,991     7,380    15,414
20400P              8,830    17,994    11,080    17,476    14,576    17,609

20600C              1,920    14,231     3,440    13,446     6,650    14,922
20600P             10,350    18,473    12,440    17,955    15,308    17,968

20800C              1,500    13,605     2,920    12,887     5,990    14,417
20800P             11,900    18,912    14,070    18,260    15,933    18,207

21000C              1,160    12,954     2,460    12,315     5,370    13,898
21000P             13,610    19,218    15,401    18,620    16,558    18,500

21200C                880    12,275     2,070    11,730     4,820    13,366
21200P             15,320    19,497    16,252    18,925    17,130    18,766

21400C                670    11,571     1,730    11,132     4,330    12,847
21400P             17,080    19,737    17,010    19,178    17,662    19,019

21600C                500    10,866     1,440    10,520     3,850    12,302
21600P             17,968    19,896    17,662    19,404    18,141    19,231

21800C                370    10,147     1,190     9,908     3,450    11,770
21800P             18,620    20,016    18,221    19,590    18,566    19,431

22000C                270     9,429       980     9,310     3,080    11,251
22000P             19,138    20,122    18,713    19,750    18,952    19,604

22200C                200     8,724       800     8,711     2,750    10,733
22200P             19,537    20,202    19,098    19,883    19,285    19,763

22400C                150     8,033       660     8,126     2,440    10,214
22400P             19,830    20,255    19,431    19,989    19,577    19,896

22600C                110     7,341       540     7,541     2,140     9,682
22600P             20,029    20,295    19,684    20,083    19,817    20,016

22800C                 80     6,689       440     6,982     1,900     9,190
22800P             20,162    20,322    19,883    20,149    20,016    20,122

23000C                 60     6,064       370     6,463     1,690     8,724
23000P             20,242    20,349    20,029    20,202    20,189    20,202

23200C                 40     5,439       300     5,945     1,500     8,259
23200P             20,295    20,349    20,149    20,255    20,322    20,282

23400C                 30     4,881       240     5,453     1,280     7,740
23400P             20,349    20,375    20,229    20,282    20,428    20,349

23600C                 20     4,322       190     4,974     1,100     7,248
23600P             20,349    20,375    20,295    20,322    20,508    20,388

23800C                 10     3,750       150     4,522       960     6,822
23800P             20,375    20,375    20,335    20,335    20,561    20,428

24000C                 10     3,364       120     4,109       830     6,384
24000P             20,375    20,375    20,362    20,349    20,601    20,468

24200C                 10     3,032       100     3,737       710     5,958
24200P             20,375    20,375    20,388    20,362    20,628    20,495

24400C                 10     2,726        80     3,364       610     5,559
24400P             20,388    20,388    20,388    20,375    20,641    20,508

24600C                 10     2,460        60     3,005       530     5,187
24600P             20,388    20,388    20,402    20,375    20,641    20,521

24800C                 10     2,234        40     2,633       450     4,814
24800P             20,388    20,388    20,402    20,388    20,641    20,535

25000C                 10     2,040        30     2,327       380     4,455
25000P             20,388    20,388    20,402    20,388    20,628    20,535

25200C                 10     2,040        20     2,040       330     4,162
25200P             20,388    20,388    20,402    20,388    20,615    20,548

25400C                 10     2,040        10     2,040       280     3,843
25400P             20,388    20,388    20,402    20,388    20,601    20,548

25600C                 10     2,040        10     2,040       230     3,524
25600P             20,388    20,388    20,402    20,388    20,575    20,535

25800C                 10     2,040        10     2,040       200     3,271
25800P             20,388    20,388    20,402    20,388    20,561    20,535

26000C                 10     2,040        10     2,040       170     3,019
26000P             20,388    20,388    20,402    20,388    20,548    20,535

26200C                 10     2,040        10     2,040       140     2,766
26200P             20,388    20,388    20,402    20,388    20,521    20,521

26400C                 10     2,040        10     2,040       120     2,553
26400P             20,388    20,388    20,402    20,388    20,508    20,508

26600C                 10     2,040        10     2,040       100     2,340
26600P             20,388    20,388    20,388    20,388    20,495    20,508

26800C                 10     2,040        10     2,040        80     2,114
26800P             20,388    20,388    20,388    20,388    20,482    20,495

27000C                 10     2,040        10     2,040        70     2,040
27000P             20,388    20,388    20,388    20,388    20,468    20,495

27200C                 10     2,040        10     2,040        60     2,040
27200P             20,388    20,388    20,388    20,388    20,455    20,482

27600C                 10     2,040        10     2,040       -         -  
27600P             20,388    20,388    20,388    20,388       -         -  

28000C                 10     2,040        10     2,040        30     2,040
28000P             20,388    20,388    20,388    20,388    20,428    20,455

28400C                 10     2,040        10     2,040       -         -  
28400P             20,388    20,388    20,388    20,388       -         -  

28800C                 10     2,040        10     2,040       -         -  
28800P             20,388    20,388    20,388    20,388       -         -  

29000C                -         -         -         -          10     2,040
29000P                -         -         -         -      20,402    20,428

29200C                 10     2,040        10     2,040       -         -  
29200P             20,388    20,388    20,388    20,388       -         -  

29600C                 10     2,040        10     2,040       -         -  
29600P             20,388    20,388    20,388    20,388       -         -  

30000C                 10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388

30400C                 10     2,040        10     2,040       -         -  
30400P             20,388    20,388    20,388    20,388       -         -  

30800C                 10     2,040        10     2,040       -         -  
30800P             20,388    20,388    20,388    20,388       -         -  

31000C                -         -         -         -          10     2,040
31000P                -         -         -         -      20,388    20,388

31200C                 10     2,040        10     2,040       -         -  
31200P             20,388    20,388    20,388    20,388       -         -  

31600C                 10     2,040        10     2,040       -         -  
31600P             20,388    20,388    20,388    20,388       -         -  

32000C                 10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -  
32400P             20,388    20,388    20,388    20,388       -         -  

32800C                 10     2,040        10     2,040       -         -  
32800P             20,388    20,388    20,388    20,388       -         -  

33000C                -         -         -         -          10     2,040
33000P                -         -         -         -      20,388    20,388

33200C                 10     2,040        10     2,040       -         -  
33200P             20,388    20,388    20,388    20,388       -         -  

33600C                 10     2,040        10     2,040       -         -  
33600P             20,388    20,388    20,388    20,388       -         -  

34000C                 10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -  
34400P             20,388    20,388    20,388    20,388       -         -  

34800C                 10     2,040        10     2,040       -         -  
34800P             20,388    20,388    20,388    20,388       -         -  

35000C                -         -         -         -          10     2,040
35000P                -         -         -         -      20,388    20,388

35200C                 10     2,040        10     2,040       -         -  
35200P             20,388    20,388    20,388    20,388       -         -  

35600C                 10     2,040        10     2,040       -         -  
35600P             20,388    20,388    20,388    20,388       -         -  

36000C                 10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -  
36400P             20,388    20,388    20,388    20,388       -         -  

36800C                 10     2,040        10     2,040       -         -  
36800P             20,388    20,388    20,388    20,388       -         -  

37000C                -         -         -         -          10     2,040
37000P                -         -         -         -      20,388    20,388

37200C                 10     2,040        10     2,040       -         -  
37200P             20,388    20,388    20,388    20,388       -         -  

38000C                -         -         -         -          10     2,040
38000P                -         -         -         -      20,388    20,388



Back to Top



MHK (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -         -         -       3,697     3,700     3,658     3,672       -         -         -         -  
432P                  -         -         -         -          10       371       304       532       -         -         -         -  

434C                  -         -         -         -       3,692     3,696     3,657     3,670       -         -         -         -  
434P                  -         -         -         -          10       371       312       545       -         -         -         -  

436C                  -         -         -         -       3,692     3,696     3,654     3,669     3,656     3,678       -         -  
436P                  -         -         -         -          10       371       320       558       610       876       -         -  

438C                  -         -         -         -       3,692     3,696     3,650     3,666     3,653     3,676       -         -  
438P                  -         -         -         -          10       371       328       571       618       889       -         -  

440C                  -         -         -         -       3,690     3,696     3,648     3,664     3,649     3,673       -         -  
440P                  -         -         -         -          10       371       336       585       631       905       -         -  

442C                  -         -         -         -       3,690     3,696     3,644     3,662     3,645     3,672       -         -  
442P                  -         -         -         -          10       371       345       598       639       917       -         -  

444C                  -         -         -         -       3,685     3,692     3,641     3,660     3,642     3,669       -         -  
444P                  -         -         -         -          10       371       353       611       649       931       -         -  

446C                  -         -         -         -       3,685     3,692     3,637     3,657     3,638     3,666       -         -  
446P                  -         -         -         -          10       371       363       625       662       946       -         -  

448C                  -         -         -         -       3,684     3,692     3,633     3,654     3,634     3,665       -         -  
448P                  -         -         -         -          10       371       371       639       670       960       -         -  

450C                  -         -         -         -       3,684     3,690     3,629     3,653     3,630     3,661       -         -  
450P                  -         -         -         -          10       371       379       653       683       977       -         -  

452C                  -         -         -         -       3,677     3,686     3,625     3,650     3,626     3,660       -         -  
452P                  -         -         -         -          10       371       388       667       692       990       -         -  

454C                  -         -         -         -       3,677     3,686     3,621     3,648     3,621     3,656       -         -  
454P                  -         -         -         -          10       371       397       682       706     1,008       -         -  

456C                  -         -         -         -       3,676     3,686     3,617     3,645     3,617     3,653       -         -  
456P                  -         -         -         -          10       371       405       695       715     1,021       -         -  

458C                  -         -         -         -       3,669     3,682     3,613     3,642     3,613     3,650       -         -  
458P                  -         -         -         -          10       371       414       710       728     1,038       -         -  

460C                  -         -         -         -       3,669     3,682     3,609     3,640     3,608     3,646       -         -  
460P                  -         -         -         -          10       371       424       726       742     1,056       -         -  

462C                  -         -         -         -       3,668     3,682     3,602     3,636     3,602     3,644       -         -  
462P                  -         -         -         -          10       371       438       746       752     1,070       -         -  

464C                  -         -         -         -       3,661     3,677     3,598     3,632     3,597     3,641       -         -  
464P                  -         -         -         -          10       371       448       760       766     1,087       -         -  

466C                  -         -         -         -       3,660     3,677     3,593     3,629     3,593     3,638       -         -  
466P                  -         -         -         -          10       371       457       776       775     1,102       -         -  

468C                  -         -         -         -       3,658     3,677     3,588     3,626     3,588     3,634       -         -  
468P                  -         -         -         -          20       371       466       792       790     1,121       -         -  

470C                  -         -         -         -       3,652     3,672     3,583     3,624     3,581     3,630       -         -  
470P                  -         -         -         -          30       371       476       807       804     1,138       -         -  

472C                  -         -         -         -       3,650     3,672     3,576     3,618     3,575     3,626       -         -  
472P                  -         -         -         -          40       371       490       828       817     1,157       -         -  

474C                  -         -         -         -       3,642     3,668     3,571     3,616     3,569     3,624       -         -  
474P                  -         -         -         -          50       371       501       844       828     1,173       -         -  

476C                  -         -         -         -       3,641     3,666     3,564     3,612     3,564     3,620       -         -  
476P                  -         -         -         -          60       379       510       861       843     1,191       -         -  

478C                  -         -         -         -       3,633     3,662     3,556     3,606     3,557     3,614       -         -  
478P                  -         -         -         -          70       408       526       883       857     1,210       -         -  

480C                  -         -         -         -       3,630     3,661     3,551     3,604     3,549     3,610       -         -  
480P                  -         -         -         -          80       436       535       900       872     1,228       -         -  

482C                  -         -         -         -       3,622     3,657     3,543     3,598     3,543     3,606       -         -  
482P                  -         -         -         -          90       464       551       921       887     1,247       -         -  

484C                  -         -         -         -       3,621     3,656     3,536     3,594     3,535     3,601       -         -  
484P                  -         -         -         -         100       490       562       938       901     1,267       -         -  

486C                  -         -         -         -       3,612     3,652     3,527     3,589     3,528     3,597       -         -  
486P                  -         -         -         -         110       518       578       961       916     1,286       -         -  

488C                  -         -         -         -       3,609     3,650     3,520     3,585     3,520     3,592       -         -  
488P                  -         -         -         -         120       545       587       978       932     1,306       -         -  

490C                  -         -         -         -       3,600     3,646     3,511     3,579     3,512     3,587       -         -  
490P                  -         -         -         -         130       573       603     1,001       946     1,326       -         -  

492C                  -         -         -         -       3,591     3,641     3,500     3,573     3,504     3,583       -         -  
492P                  -         -         -         -         140       599       621     1,025       962     1,345       -         -  

494C                  -         -         -         -       3,581     3,636     3,492     3,569     3,495     3,577       -         -  
494P                  -         -         -         -         150       627       631     1,044       978     1,367       -         -  

496C                  -         -         -         -       3,577     3,634     3,483     3,563     3,487     3,572       -         -  
496P                  -         -         -         -         160       657       647     1,066       994     1,387       -         -  

498C                  -         -         -         -       3,568     3,629     3,472     3,556     3,477     3,565       -         -  
498P                  -         -         -         -         170       684       665     1,090     1,010     1,408       -         -  

500C                  -         -         -         -       3,557     3,624     3,461     3,551     3,468     3,560       -         -  
500P                  -         -         -         -         180       714       680     1,114     1,026     1,428       -         -  

505C                  -         -         -         -       3,532     3,612     3,432     3,533     3,442     3,544       -         -  
505P                  -         -         -         -         200       787       723     1,174     1,070     1,484       -         -  

510C                  -         -         -         -       3,499     3,596     3,400     3,516     3,414     3,528       -         -  
510P                  -         -         -         -         230       869       767     1,236     1,117     1,541       -         -  

515C                  -         -         -         -       3,461     3,579     3,367     3,496     3,382     3,508       -         -  
515P                  -         -         -         -         260       956       812     1,302     1,167     1,602       -         -  

520C                  -         -         -         -       3,416     3,556     3,327     3,475     3,348     3,489       -         -  
520P                  -         -         -         -         300     1,050       863     1,371     1,216     1,662       -         -  

525C                  -         -       3,512     3,637     3,371     3,536     3,283     3,448     3,311     3,467     3,367     3,516
525P                  -         -          90     1,038       330     1,147       920     1,445     1,270     1,727     1,518     1,920

530C                3,710     3,710     3,448     3,613     3,310     3,507     3,235     3,423     3,270     3,443     3,331     3,495
530P                   10     1,081       120     1,174       380     1,254       974     1,520     1,327     1,794     1,574     1,981

535C                3,710     3,710     3,388     3,594     3,243     3,476     3,181     3,392     3,225     3,418     3,291     3,472
535P                   10     1,280       140     1,311       430     1,365     1,040     1,602     1,384     1,862     1,629     2,042

540C                3,710     3,710     3,299     3,561     3,164     3,439     3,121     3,360     3,176     3,388     3,249     3,447
540P                   10     1,480       180     1,457       490     1,482     1,106     1,686     1,449     1,933     1,687     2,106

545C                3,710     3,710     3,199     3,527     3,077     3,400     3,056     3,325     3,120     3,356     3,201     3,419
545P                   10     1,679       220     1,609       550     1,603     1,175     1,772     1,516     2,008     1,750     2,173

550C                3,650     3,710     3,078     3,484     2,972     3,351     2,981     3,285     3,060     3,323     3,149     3,388
550P                   10     1,879       270     1,764       630     1,730     1,251     1,863     1,584     2,084     1,814     2,241

555C                3,150     3,710     2,935     3,432     2,858     3,298     2,899     3,241     2,993     3,286     3,092     3,356
555P                   10     2,078       330     1,923       710     1,860     1,332     1,957     1,657     2,162     1,880     2,310

560C                2,650     3,710     2,769     3,372     2,725     3,235     2,808     3,192     2,922     3,246     3,029     3,321
560P                   10     2,278       400     2,081       810     1,991     1,421     2,057     1,734     2,243     1,951     2,382

565C                2,150     3,710     2,572     3,295     2,576     3,164     2,707     3,137     2,840     3,199     2,960     3,281
565P                   10     2,477       490     2,237       920     2,122     1,516     2,158     1,816     2,327     2,025     2,456

570C                1,650     3,710     2,351     3,202     2,411     3,084     2,596     3,076     2,751     3,150     2,884     3,238
570P                   10     2,677       600     2,387     1,040     2,257     1,617     2,264     1,903     2,413     2,104     2,532

575C                1,150     3,710     2,030     3,092     2,229     2,991     2,473     3,009     2,654     3,096     2,800     3,192
575P                   10     2,876       730     2,532     1,180     2,387     1,725     2,372     1,995     2,503     2,185     2,610

580C                  680     3,670     1,680     2,989     2,032     2,886     2,339     2,936     2,546     3,037     2,707     3,140
580P                   30     3,068       880     2,670     1,340     2,513     1,839     2,483     2,090     2,592     2,271     2,689

585C                  280     3,537     1,360     2,918     1,790     2,767     2,191     2,854     2,428     2,971     2,606     3,084
585P                  130     3,338     1,060     2,796     1,520     2,634     1,960     2,594     2,191     2,685     2,360     2,770

590C                   70     3,172     1,070     2,834     1,490     2,671     2,044     2,762     2,310     2,898     2,505     3,021
590P                  420     3,617     1,270     2,912     1,720     2,750     2,094     2,702     2,302     2,771     2,457     2,846

595C                   10     2,996       840     2,727     1,250     2,573     1,892     2,662     2,186     2,819     2,397     2,955
595P                  860     3,697     1,540     3,004     1,927     2,843     2,231     2,806     2,413     2,856     2,553     2,920

600C                   10     2,796       640     2,609     1,030     2,467     1,738     2,557     2,056     2,735     2,286     2,884
600P                1,350     3,710     1,840     3,094     2,130     2,960     2,368     2,906     2,525     2,940     2,650     2,995

605C                   10     2,597       480     2,475       840     2,351     1,580     2,445     1,924     2,648     2,170     2,808
605P                1,850     3,710     2,180     3,238     2,335     3,086     2,507     3,003     2,636     3,020     2,747     3,065

610C                   10     2,397       350     2,330       670     2,229     1,380     2,328     1,788     2,554     2,048     2,730
610P                2,350     3,710     2,529     3,359     2,536     3,203     2,642     3,093     2,746     3,097     2,843     3,134

615C                   10     2,198       240     2,177       530     2,098     1,190     2,206     1,649     2,457     1,924     2,646
615P                2,850     3,710     2,786     3,464     2,727     3,305     2,774     3,178     2,854     3,172     2,936     3,201

620C                   10     1,998       160     2,014       400     1,963     1,010     2,077     1,510     2,355     1,796     2,558
620P                3,350     3,710     3,016     3,544     2,914     3,399     2,903     3,259     2,959     3,242     3,028     3,263

625C                   10     1,799       110     1,844       300     1,822       850     1,945     1,340     2,249     1,665     2,467
625P                3,710     3,710     3,201     3,594     3,081     3,473     3,025     3,332     3,060     3,309     3,118     3,325

630C                   10     1,599        70     1,671       220     1,675       710     1,811     1,160     2,135     1,530     2,370
630P                3,710     3,710     3,358     3,636     3,227     3,536     3,140     3,399     3,158     3,371     3,205     3,383

635C                   10     1,400        40     1,497       160     1,528       590     1,677     1,000     2,021     1,380     2,270
635P                3,710     3,710     3,487     3,668     3,350     3,583     3,242     3,456     3,249     3,427     3,285     3,436

640C                   10     1,200        20     1,320       110     1,377       480     1,540       860     1,905     1,210     2,166
640P                3,710     3,710     3,585     3,689     3,456     3,622     3,338     3,508     3,331     3,477     3,362     3,485

645C                   10     1,001        10     1,147        70     1,227       380     1,397       730     1,786     1,060     2,061
645P                3,710     3,710     3,644     3,700     3,544     3,654     3,424     3,555     3,408     3,524     3,431     3,529

650C                   10       801        10     1,006        50     1,089       300     1,260       610     1,662       910     1,948
650P                3,710     3,710     3,654     3,700     3,596     3,670     3,496     3,593     3,477     3,565     3,497     3,572

655C                   10       602        10       884        30       945       230     1,138       500     1,536       780     1,836
655P                3,710     3,710     3,710     3,710     3,644     3,688     3,559     3,625     3,541     3,602     3,556     3,608

660C                   10       402        10       778        20       819       180     1,032       410     1,412       660     1,721
660P                3,710     3,710     3,710     3,710     3,669     3,696     3,604     3,648     3,592     3,633     3,608     3,640

665C                   10       371        10       686        10       684       130       920       330     1,288       550     1,601
665P                3,710     3,710     3,710     3,710     3,692     3,704     3,645     3,670     3,636     3,658     3,652     3,669

670C                   10       371        10       607        10       607       100       823       260     1,165       460     1,486
670P                3,710     3,710     3,710     3,710     3,693     3,704     3,669     3,684     3,670     3,680     3,688     3,690

675C                   10       371        10       539        10       541        70       720       210     1,056       380     1,372
675P                3,710     3,710     3,710     3,710     3,710     3,710     3,690     3,696     3,694     3,694     3,716     3,709

680C                   10       371        10       482        10       484        50       627       160       937       300     1,247
680P                3,710     3,710     3,710     3,710     3,710     3,710     3,702     3,702     3,713     3,708     3,738     3,726

685C                   10       371        10       433        10       434        30       526       120       825       240     1,133
685P                3,710     3,710     3,710     3,710     3,710     3,710     3,712     3,709     3,725     3,716     3,753     3,737

690C                  -         -         -         -          10       392       -         -         -         -         -         -  
690P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

695C                  -         -         -         -          10       371       -         -         -         -         -         -  
695P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

700C                  -         -         -         -          10       371       -         -         -         -         -         -  
700P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

705C                  -         -         -         -          10       371       -         -         -         -         -         -  
705P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

710C                  -         -         -         -          10       371       -         -         -         -         -         -  
710P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,353    39,422    39,409    39,563       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,377    39,352    39,414       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,378    39,426    39,397    39,490       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,410    39,469    39,439    39,555    39,755    39,983    40,136    40,566       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       150     3,930       600     3,930     1,050     4,007       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,334    39,349    39,490    39,564    39,550    39,704    39,977    40,243    40,518    40,994       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       300     3,930       300     3,930     1,000     3,930     1,700     5,562       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,514    39,592    39,612    39,778       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         350     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,374    39,554    39,636    39,672    39,848    40,163    40,443    40,815    41,307       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -         100     3,930       450     3,930       500     3,930     1,400     4,846     2,300     6,781       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,409    39,652    39,748    39,852    40,048    40,457    40,753    41,281    41,780       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -         200     3,930       750     3,930       850     4,100     2,200     6,575     3,450     8,815       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,688    39,788    39,933    40,135    40,549    40,850    41,434    41,934       -         -      43,364    44,108    45,315    46,242    47,135    48,181
3900P                 -         -         -         -         -         -         -         -         -         -         900     3,938     1,050     4,684     2,500     7,185     3,900     9,537       -         -       9,000    15,707    13,274    19,150    16,502    21,741

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,437    39,725    39,832    40,006    40,212    40,643    40,949    41,587    42,087       -         -      43,521    44,281    45,505    46,450    47,350    48,415
4000P                  50     3,930        50     3,930       -         -         -         -         300     3,930     1,100     4,494     1,250     5,260     2,850     7,845     4,400    10,292       -         -       9,900    16,610    14,213    20,051    17,462    22,613

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,407    39,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,409    39,445    39,753    39,869    40,083    40,295    40,733    41,047    41,735    42,236       -         -      43,661    44,444    45,673    46,645    47,544    48,636
4100P                  50     3,930        50     3,930       -         -         -         -         400     3,930     1,300     5,046     1,500     5,906     3,250     8,547     4,950    11,074       -         -      10,900    17,537    15,169    20,948    18,436    23,483

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,409    39,453    39,773    39,901    40,151    40,368    40,812    41,136    41,875    42,380       -         -      43,775    44,592    45,813    46,822    47,715    48,844
4200P                  50     3,930        50     3,930       -         -         -         -         500     3,930     1,500     5,601     1,750     6,548     3,650     9,247     5,550    11,880       -         -      11,950    18,464    16,119    21,837    19,423    24,348

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,398    39,457    39,786    39,929    40,217    40,439    40,889    41,226    42,004    42,517       -         -      43,863    44,727    45,928    46,987    47,861    49,035
4300P                  50     3,930        50     3,930       -         -         -         -         650     3,930     1,750     6,231     2,050     7,251     4,150    10,024     6,200    12,706       -         -      12,930    19,406    17,109    22,729    20,419    25,207

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         700     3,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,382    39,457    39,788    39,954    40,276    40,510    40,950    41,304    42,115    42,641       -         -      43,920    44,846    46,018    47,136    47,981    49,215
4400P                  50     3,930        50     3,930       -         -         -         -         750     4,253     2,050     6,921     2,400     8,006     4,650    10,794     6,850    13,526       -         -      13,909    20,343    18,133    23,622    21,440    26,062

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         850     4,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,450    39,776    39,969    40,320    40,568    40,997    41,376    42,216    42,759       -         -      43,944    44,946    46,075    47,268    48,072    49,377
4500P                  50     3,930        50     3,930       -         -         -         -         900     4,874     2,350     7,614     2,750     8,758     5,200    11,596     7,600    14,387       -         -      14,907    21,278    19,146    24,503    22,453    26,908

4550C              39,301    39,301    39,276    39,288       -         -         -         -      39,328    39,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -       1,000     5,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,273    39,288       -         -         -         -      39,298    39,434    39,745    39,977    40,353    40,626    41,026    41,437    42,297    42,867    43,546    44,251    43,932    45,025    46,100    47,382    48,135    49,522
4600P                  50     3,930        50     3,930       -         -         -         -       1,100     5,580     2,700     8,363     3,200     9,601     5,800    12,424     8,400    15,263    10,600    17,415    15,922    22,209    20,189    25,381    23,471    27,746

4650C              39,301    39,301    39,272    39,288       -         -         -         -      39,266    39,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -       1,200     5,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,269    39,288       -         -         -         -      39,217    39,407    39,692    39,973    40,365    40,671    41,034    41,489    42,356    42,962    43,657    44,388    43,880    45,087    46,091    47,478    48,167    49,652
4700P                  50     3,930        50     3,930       -         -         -         -       1,350     6,360     3,100     9,162     3,700    10,479     6,500    13,302     9,250    16,148    11,600    18,315    16,977    23,142    21,222    26,248    24,506    28,576

4750C              39,301    39,301    39,268    39,286       -         -         -         -      39,175    39,393    39,657    39,967    40,361    40,688       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -       1,450     6,740     3,300     9,564     3,950    10,913       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,265    39,286       -         -         -         -      39,113    39,370    39,611    39,957    40,352    40,701    41,017    41,526    42,389    43,042    43,741    44,509    43,790    45,128    46,045    47,556    48,167    49,764
4800P                  50     3,930        50     4,029       -         -         -         -       1,600     7,167     3,550    10,006     4,200    11,348     7,200    14,173    10,150    17,045    12,564    19,217    18,045    24,066    22,277    27,109    25,532    29,395

4850C              39,301    39,301    39,212    39,265       -         -         -         -      39,046    39,345    39,558    39,943    40,336    40,713       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,109        50     4,382       -         -         -         -       1,750     7,600     3,800    10,449     4,500    11,818       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,205    39,264       -         -         -         -      38,971    39,317    39,498    39,926    40,310    40,720    40,971    41,550    42,396    43,110    43,798    44,616    43,655    45,146    45,963    47,614    48,134    49,860
4900P                  50     4,476        50     4,768       -         -         -         -       1,950     8,071     4,050    10,891     4,800    12,285     8,200    15,164    11,150    17,962    13,480    20,120    19,122    24,981    23,337    27,960    26,568    30,205

4950C              39,301    39,301    39,199    39,262       -         -         -         -      38,889    39,286    39,430    39,905    40,279    40,724       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,877       100     5,532       -         -         -         -       2,100     8,519     4,400    11,403     5,100    12,750       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,132    39,238       -         -         -         -      38,782    39,245    39,348    39,877    40,236    40,723    40,896    41,557    42,371    43,159    43,824    44,705    43,475    45,141    45,842    47,652    48,066    49,936
5000P                  50     5,316       150     6,200       -         -         -         -       2,300     9,002     4,700    11,876     5,450    13,244     9,000    16,062    12,125    18,871    14,419    21,023    20,229    25,891    24,412    28,801    27,594    31,003

5100C              39,301    39,301    39,042    39,211       -         -         -         -      38,558    39,160    39,155    39,810    40,122    40,705       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,312       200     7,337       -         -         -         -       2,650     9,973     5,250    12,797     6,150    14,224       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,931    39,179    38,403    38,992    38,371    39,022    38,236    39,035    38,914    39,723    39,959    40,667    40,628    41,517    42,212    43,205    43,778    44,831    42,970    45,061    45,478    47,667    47,824    50,034
5200P                  50     7,485       300     8,662     1,150    10,384     1,950    10,578     3,100    11,020     5,850    13,753     6,950    15,245    10,600    17,860    13,999    20,721    16,384    22,836    22,470    27,678    26,546    30,446    29,647    32,565

5300C              39,071    39,253    38,720    39,117    38,069    38,881    38,007    38,887    37,862    38,891    38,620    39,611    39,748    40,606       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,843       400    10,032     1,450    11,690     2,400    11,781     3,550    12,106     6,350    14,676     7,800    16,279       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,020    39,252    38,393    39,023    37,599    38,721    37,528    38,709    37,390    38,708    38,257    39,470    39,482    40,521    40,183    41,390    41,888    43,167    43,578    44,882    42,262    44,882    44,942    47,594    47,430    50,055
5400P                  50    10,387       550    11,517     1,800    13,056     2,850    13,016     4,150    13,258     7,150    15,749     8,700    17,321    12,500    19,749    16,013    22,586    18,459    24,643    24,741    29,411    28,674    32,037    31,681    34,073

5500C              38,950    39,249    37,931    38,893    36,974    38,507    36,950    38,498    36,827    38,492    37,818    39,294    39,144    40,402       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    12,180       700    13,063     2,150    14,473     3,350    14,302     4,700    14,447     8,000    16,844     9,750    18,405       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,587    39,197    37,384    38,752    36,215    38,253    36,257    38,249    36,145    38,230    37,305    39,090    38,742    40,255    39,568    41,186    41,373    43,034    43,207    44,844    41,340    44,594    44,227    47,431    46,878    49,996
5600P                 150    14,000       950    14,693     2,600    15,946     3,850    15,639     5,450    15,680     8,950    17,970    10,850    19,488    14,539    21,705    18,118    24,440    20,597    26,424    27,005    31,083    30,778    33,566    33,674    35,526

5700C              37,923    39,095    36,589    38,540    35,274    37,938    35,389    37,931    35,334    37,916    36,702    38,845    38,272    40,078       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    15,877     1,200    16,370     3,200    17,450     4,550    17,012     6,250    16,944     9,950    19,112    12,000    20,573       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,124    38,988    35,529    38,253    34,133    37,556    34,363    37,552    34,384    37,548    36,005    38,558    37,713    39,860    38,669    40,854    40,659    42,806    42,647    44,714    40,200    44,197    43,327    47,175    46,164    49,853
5800P                 300    17,788     1,550    18,082     3,900    18,968     5,400    18,396     7,200    18,223    11,050    20,277    13,600    21,718    16,656    23,688    20,314    26,271    22,782    28,168    29,254    32,676    32,839    35,028    35,620    36,916

5900C              35,935    38,826    34,094    37,829    32,755    37,083    33,148    37,096    33,273    37,110    35,272    38,286    37,076    39,607       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 500    19,686     2,050    19,789     4,700    20,491     6,350    19,790     8,250    19,541    12,250    21,459    14,900    22,797       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              33,860    38,418    32,650    37,520    31,209    36,602    31,756    36,571    32,030    36,640    34,407    37,971    36,346    39,309    37,474    40,386    39,709    42,465    41,884    44,483    38,842    43,686    42,242    46,822    45,282    49,626
6000P                 700    21,591     2,650    21,484     5,650    21,996     7,400    21,185     9,400    20,987    13,550    22,652    16,222    23,874    18,937    25,676    22,574    28,064    25,006    29,866    31,450    34,186    34,836    36,415    37,500    38,241

6100C              29,950    38,137    30,600    36,972    29,345    35,997    30,169    35,956    30,601    36,108    33,343    37,525    35,529    38,972       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,000    23,462     3,400    23,143     6,750    23,475     8,650    22,550    10,700    22,458    15,000    23,853    17,481    24,957       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              25,300    37,741    26,700    36,158    26,350    35,175    28,379    35,359    28,968    35,431    32,163    36,987    34,615    38,579    35,957    39,767    38,507    42,001    40,904    44,145    37,271    43,057    40,962    46,369    44,234    49,312
6200P               1,500    25,256     4,350    24,739     8,050    24,900    10,050    23,885    12,150    23,941    16,650    25,053    18,759    26,029    21,409    27,641    24,872    29,806    27,239    31,503    33,562    35,604    36,753    37,729    39,301    39,493

6300C              20,950    37,033    22,700    35,343    22,950    34,223    25,750    34,532    27,202    34,641    30,887    36,438    33,618    38,152       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,200    26,972     5,450    26,283     9,600    26,243    11,600    25,186    13,800    25,420    18,302    26,239    20,092    27,090       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              16,900    36,012    19,100    34,250    19,750    33,138    22,650    33,570    24,550    33,825    29,508    35,815    32,526    37,674    34,109    38,986    37,053    41,405    39,701    43,695    35,520    42,316    39,527    45,822    43,030    48,912
6400P               3,150    28,588     6,850    27,714    11,400    27,500    13,400    26,412    15,700    26,872    19,814    27,400    21,467    28,133    23,965    29,536    27,185    31,479    29,454    33,070    35,562    36,907    38,559    38,935    41,001    40,659

6500C              13,250    34,586    16,000    32,851    16,900    31,882    19,750    32,499    21,650    32,861    27,957    35,154    31,342    37,148       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,450    30,064     8,650    28,988    13,550    28,625    15,500    27,859    17,850    28,271    21,359    28,532    22,870    29,149       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              10,000    32,917    13,100    31,292    14,300    30,491    17,400    31,280    19,000    31,794    26,372    34,397    30,059    36,572    31,961    38,026    35,355    40,676    38,274    43,127    33,595    41,460    37,932    45,178    41,676    48,426
6600P               6,200    31,361    10,700    30,165    15,800    29,714    17,850    29,337    20,200    29,609    22,913    29,631    24,277    30,137    26,544    31,333    29,478    33,069    31,623    34,554    37,418    38,104    40,235    40,051    42,583    41,742

6700C               7,350    31,979    10,550    30,124    12,000    28,970    15,000    30,002    16,750    30,631    24,350    33,575    28,713    35,937       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,500    32,438    13,200    31,161    18,500    31,095    20,450    30,719    22,890    30,810    24,493    30,673    25,698    31,084       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,250    30,822     8,400    28,997    10,050    27,340    12,850    28,630    14,600    29,399    21,950    32,691    27,292    35,252    29,547    36,892    33,441    39,813    36,633    42,441    31,523    40,494    36,190    44,437    40,171    47,852
6800P              11,400    33,280    16,050    32,019    21,700    32,377    23,600    31,886    24,835    31,971    26,057    31,664    27,100    31,997    29,088    32,991    31,711    34,562    33,716    35,945    39,107    39,188    41,768    41,071    44,041    42,744

6900C               3,650    29,466     6,650    27,722     8,350    25,742    11,000    27,189    12,650    28,100    19,650    31,744    25,835    34,517       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,800    35,062    19,300    33,446    25,050    33,541    25,868    33,005    26,746    33,124    27,585    32,663    28,479    32,862       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,450    27,951     5,200    26,337     6,850    24,457     9,150    25,655    10,900    26,744    17,650    30,750    23,900    33,738    26,972    35,597    31,341    38,820    34,838    41,644    29,355    39,426    34,300    43,600    38,538    47,193
7000P              18,650    36,375    22,900    34,673    27,745    34,667    27,863    34,010    28,545    33,965    29,088    33,535    29,815    33,646    31,503    34,500    33,827    35,894    35,690    37,208    40,603    40,148    43,147    42,004    45,355    43,658

7100C               1,600    26,298     4,000    24,868     5,600    23,107     7,800    24,134     9,350    25,349    15,800    29,713    21,800    32,912       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              22,700    37,464    26,700    35,725    29,788    35,481    29,722    34,899    30,202    34,763    30,503    34,307    31,098    34,408       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,000    24,546     3,050    23,321     4,550    21,718     6,500    22,558     8,050    23,950    14,100    28,637    19,850    32,047    23,700    34,153    29,099    37,702    32,900    40,740    26,450    38,253    32,317    42,674    36,777    46,448
7200P              27,300    37,947    30,272    36,682    31,642    36,231    31,434    35,691    31,737    35,507    31,817    35,009    32,317    35,117    33,720    35,831    35,771    37,103    37,506    38,351    41,901    40,999    44,351    42,829    46,523    44,488

7300C                 600    22,720     2,300    21,725     3,650    20,309     5,400    20,984     6,850    22,523    12,600    27,544    18,000    31,140       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,800    38,528    32,237    37,204    33,269    36,871    32,954    36,366    33,143    36,183    33,055    35,682    33,462    35,770       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 400    20,829     1,700    20,100     2,950    18,888     4,550    19,489     5,850    21,123    11,150    26,407    16,350    30,213    20,150    32,588    26,787    36,477    30,857    39,736    23,200    36,977    30,100    41,654    34,901    45,620
7400P              35,199    38,825    34,081    37,779    34,658    37,402    34,288    36,944    34,369    36,754    34,187    36,287    34,532    36,376    35,678    36,980    37,509    38,172    39,136    39,374    42,990    41,738    45,382    43,564    47,535    45,234

7500C                 250    18,937     1,250    18,465     2,350    17,477     3,700    17,929     4,950    19,723     9,900    25,273    14,850    29,266       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,708    39,003    35,508    38,184    35,792    37,825    35,421    37,428    35,424    37,240    35,205    36,825    35,521    36,935       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    17,055       900    16,839     1,850    16,083     3,100    16,643     4,200    18,373     8,700    24,102    13,350    28,269    16,950    30,906    23,700    35,151    28,710    38,632    20,250    35,616    26,900    40,549    32,929    44,706
7600P              37,748    39,123    36,630    38,495    36,719    38,172    36,386    37,842    36,332    37,660    36,117    37,309    36,428    37,447    37,363    37,971    39,022    39,105    40,575    40,287    43,858    42,359    46,224    44,197    48,385    45,894

7700C                 100    15,220       650    15,247     1,500    14,749     2,600    15,421     3,500    17,009     7,700    22,966    12,050    27,275       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,689    39,241    37,547    38,758    37,444    38,444    37,184    38,188    37,097    38,019    36,923    37,740    37,249    37,912       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,399       450    13,688     1,200    13,460     2,050    14,177     2,900    15,683     6,700    21,776    10,850    26,267    14,250    29,165    20,550    33,728    26,050    37,438    17,600    34,184    23,900    39,354    29,950    43,711
7800P              38,822    39,242    38,174    38,934    38,032    38,676    37,822    38,470    37,722    38,318    37,623    38,119    37,967    38,319    38,749    38,796    40,304    39,910    41,809    41,083    44,497    42,864    46,881    44,738    49,066    46,466

7900C                  50    11,811       350    12,266       900    12,169     1,600    12,960     2,450    14,487     5,800    20,584     9,700    25,230       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,519    39,023    38,440    38,839    38,306    38,689    38,216    38,562    38,218    38,448    38,593    38,681       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,391       250    10,880       700    10,979     1,300    11,838     2,100    13,406     5,100    19,484     8,600    24,158    11,850    27,351    17,700    32,221    22,950    36,156    15,150    32,664    21,150    38,088    26,950    42,638
8000P              39,301    39,301    38,806    39,108    38,740    38,966    38,649    38,850    38,615    38,768    38,710    38,730    39,143    39,010    39,838    39,467    41,347    40,588    42,836    41,769    44,930    43,267    47,342    45,180    49,575    46,952

8100C                  50     9,141       200     9,669       550     9,872     1,000    10,707     1,700    12,204     4,350    18,288     7,600    23,079       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,048    39,191    38,945    39,058    38,938    38,999    38,929    38,942    39,105    38,965    39,603    39,293       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,051       100     8,234       400     8,760       -         -       1,400    11,134     3,750    17,174     6,750    22,038     9,850    25,536    15,150    30,645    20,150    34,804    13,000    31,104    18,650    36,759    24,150    41,489
8200P              39,301    39,301    39,164    39,231    39,113    39,143       -         -      39,140    39,067    39,425    39,167    39,963    39,523    40,639    39,991    42,149    41,143    43,647    42,343    45,152    43,561    47,617    45,525    49,910    47,353

8300C                  50     7,108        50     6,927       300     7,763       -         -       1,050     9,876     3,300    16,183     5,900    20,940       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,254    39,269    39,211    39,197       -         -      39,288    39,163    39,660    39,326    40,265    39,733       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,296        50     6,155       200     6,735       -         -         900     9,074     2,900    15,227     5,200    19,903     8,200    23,755    12,900    29,023    17,600    33,386    11,050    29,482    16,300    35,343    21,550    40,271
8400P              39,301    39,301    39,260    39,270    39,284    39,246       -         -      39,383    39,235    39,832    39,458    40,479    39,894    41,186    40,394    42,719    41,579    44,251    42,810    45,188    43,762    47,715    45,786    50,077    47,668

8500C                  50     5,595        50     5,490       150     5,906       -         -         700     8,093     2,400    14,084     4,500    18,810       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,265    39,270    39,312    39,270       -         -      39,451    39,296    39,938    39,554    40,640    40,035       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,992        50     4,915       100     5,061       -         -         550     7,224     2,000    13,026     3,900    17,755     6,750    21,964    10,900    27,354    15,300    31,916     9,300    27,807    14,200    33,885    19,100    38,970
8600P              39,301    39,301    39,301    39,301    39,328    39,290       -         -      39,481    39,337    40,006    39,635    40,735    40,140    41,498    40,678    43,078    41,908    44,658    43,177    45,053    43,874    47,644    45,956    50,078    47,902

8700C                  50     4,472        50     4,419       -         -         -         -         450     6,517     1,700    12,093     3,400    16,761       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,489    39,360    40,029    39,685    40,777    40,215       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,023        50     3,990       -         -         -         -         350     5,780     1,450    11,225     2,900    15,712     5,300    20,004     9,150    25,663    13,250    30,409     7,800    26,135    12,300    32,381    16,850    37,608
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,485    39,377    40,022    39,724    40,779    40,272    41,617    40,858    43,247    42,137    44,880    43,448    44,783    43,903    47,421    46,045    49,918    48,054

8900C                  50     3,930        50     3,930       -         -         -         -         300     5,278     1,200    10,314     2,500    14,749       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,475    39,383    39,998    39,741    40,744    40,302       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         200     4,440       950     9,337     2,150    13,821     4,200    18,181     7,600    23,945    11,400    28,863     6,450    24,417    10,550    30,810    14,800    36,197
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,447    39,389    39,943    39,749    40,683    40,316    41,585    40,956    43,248    42,279    44,940    43,633    44,391    43,856    47,058    46,057    49,614    48,127

9100C                  50     3,930        50     3,930       -         -         -         -         150     3,930       800     8,601     1,800    12,835       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,425    39,387    39,893    39,745    40,592    40,313       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -         100     3,930       650     7,825     1,550    12,004     3,300    16,425     6,300    22,261     9,750    27,292     5,300    22,715     9,000    29,217    12,950    34,747
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,423    39,386    39,829    39,733    40,502    40,299    41,441    40,981    43,118    42,339    44,855    43,739    43,920    43,746    46,583    45,998    49,183    48,126

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       550     7,203     1,300    11,128       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,379    39,777    39,719    40,393    40,272       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,554     1,100    10,330     2,550    14,716     5,150    20,564     8,300    25,719     4,300    21,008     7,600    27,581    11,200    33,211
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,378    39,716    39,697    40,287    40,237    41,220    40,949    42,877    42,332    44,649    43,775    43,392    43,580    46,011    45,870    48,620    48,052

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         300     5,403       750     8,746     2,000    13,200     4,150    18,868       -         -       3,450    19,324     6,350    25,913       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,608    39,647    40,058    40,143    40,981    40,880    42,553    42,264       -         -      42,840    43,365    45,366    45,678       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         150     4,036       500     7,321     1,500    11,646     3,350    17,274       -         -       2,750    17,700     5,300    24,289       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,475    39,564    39,853    40,031    40,703    40,772    42,196    42,153       -         -      42,301    43,119    44,706    45,444       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       300     5,906     1,100    10,171     2,650    15,680       -         -       2,150    16,089     4,350    22,623       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,422    39,519    39,659    39,898    40,425    40,638    41,804    42,000       -         -      41,775    42,839    44,009    45,156       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,911       850     9,008     2,100    14,205       -         -       1,650    14,514     3,550    20,998       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,457    39,548    39,798    40,219    40,517    41,430    41,824       -         -      41,284    42,536    43,338    44,835       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,234       600     7,729     1,650    12,807       -         -       1,250    13,016     2,850    19,364       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,453    39,490    39,731    39,990    40,362    41,077    41,632       -         -      40,854    42,224    42,682    44,479       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       450     6,751     1,250    11,391       -         -         950    11,665     2,250    17,742       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,652    39,837    40,237    40,723    41,412       -         -      40,509    41,929    42,065    44,094       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       300     5,656       950    10,121       -         -         700    10,340     1,800    16,292       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,551    39,672    40,083    40,428    41,198       -         -      40,207    41,625    41,565    43,731       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,885       -         -         500     9,066     1,400    14,816       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,160    40,974       -         -      39,957    41,321    41,097    43,340       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,953       -         -         350     7,890     1,050    13,311       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,990    40,804       -         -      39,763    41,035    40,668    42,924       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,930       -         -         250     6,905       800    12,001       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,812    40,604       -         -      39,632    40,795    40,352    42,553       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,092       -         -         150     5,726       600    10,759       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,439       -         -      39,501    40,498    40,094    42,194       -         -  



Back to Top



PHS (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,303   102,582   102,277   102,755       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         400    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223   102,915   103,314   103,114   103,926   105,003   106,200   107,104   109,153       -         -     113,715   116,654   120,498   123,610   126,270   129,661
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,350    10,201     1,250    10,201     4,000    16,159     6,400    22,277       -         -      16,900    37,133    31,250    50,593    41,668    58,812

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,263   103,021   103,434   103,274   104,112   105,269   106,479   107,517   109,552       -         -     114,313   117,199   121,149   124,182   126,961   130,286
11800P                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,550    10,201     1,450    10,201     4,500    17,396     7,100    23,727       -         -      18,250    38,822    33,250    52,375    43,517    60,554

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,290   103,128   103,540   103,447   104,311   105,535   106,745   107,929   109,951       -         -     114,898   117,731   121,761   124,740   127,626   130,898
12000P                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,750    10,201     1,700    11,078     5,000    18,646     7,850    25,216       -         -      19,650    40,525    35,300    54,144    45,419    62,310

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,330   103,247   103,660   103,633   104,511   105,801   107,011   108,341   110,350       -         -     115,470   118,250   122,360   125,286   128,278   131,497
12200P                 50    10,201        50    10,201       -         -         -         -         350    10,201     2,000    10,653     1,950    12,116     5,550    19,936     8,650    26,733       -         -      21,100    42,240    37,400    55,913    47,361    64,052

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,383   103,367   103,793   103,846   104,737   106,094   107,291   108,780   110,762       -         -     116,055   118,755   122,931   125,818   128,903   132,082
12400P                 50    10,201        50    10,201       -         -         -         -         450    10,201     2,300    11,690     2,300    13,366     6,200    21,346     9,550    28,342       -         -      22,650    43,983    39,461    57,695    49,303    65,795

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,436   103,487   103,912   104,059   104,963   106,373   107,570   109,219   111,161       -         -     116,614   119,261   123,477   126,323   129,502   132,640
12600P                 50    10,201        50    10,201       -         -         -         -         550    10,201     2,600    12,714     2,650    14,603     6,850    22,743    10,500    29,964       -         -      24,250    45,725    41,363    59,477    51,271    67,537

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,489   103,593   104,019   104,272   105,163   106,652   107,836   109,645   111,547       -         -     117,159   119,753   123,995   126,815   130,074   133,172
12800P                 50    10,201        50    10,201       -         -         -         -         650    10,201     2,900    13,752     3,000    15,813     7,550    24,179    11,500    31,614       -         -      25,950    47,494    43,278    61,259    53,266    69,266

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,529   103,726   104,152   104,498   105,402   106,932   108,102   110,084   111,946       -         -     117,691   120,232   124,488   127,294   130,606   133,704
13000P                 50    10,201        50    10,201       -         -         -         -         750    10,201     3,300    14,962     3,450    17,210     8,300    25,669    12,600    33,316       -         -      27,700    49,263    45,220    63,028    55,274    70,982

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,582   103,846   104,272   104,737   105,628   107,211   108,368   110,496   112,331       -         -     118,197   120,684   124,953   127,746   131,111   134,197
13200P                 50    10,201        50    10,201       -         -         -         -         900    10,201     3,700    16,159     3,950    18,659     9,150    27,238    13,750    35,045       -         -      29,550    51,045    47,228    64,797    57,309    72,697

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -       1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,636   103,952   104,391   104,963   105,841   107,490   108,621   110,908   112,690       -         -     118,689   121,136   125,365   128,172   131,576   134,675
13400P                 50    10,201        50    10,201       -         -         -         -       1,100    10,201     4,150    17,449     4,450    20,096    10,050    28,847    14,950    36,787       -         -      31,500    52,854    49,249    66,566    59,357    74,400

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -       1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,689   104,059   104,498   105,203   106,067   107,743   108,860   111,307   113,050       -         -     119,154   121,562   125,751   128,584   132,002   135,141
13600P                 50    10,201        50    10,201       -         -         -         -       1,300    10,201     4,650    18,806     5,050    21,679    11,000    30,470    16,250    38,570       -         -      33,500    54,649    51,284    68,322    61,406    76,102

13700C            101,944   101,944   101,957   101,957       -         -         -         -     102,569   102,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -       1,400    10,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,957   101,957       -         -         -         -     102,582   102,729   104,152   104,604   105,429   106,280   107,982   109,099   111,680   113,395   115,470   117,665   119,580   121,974   126,084   128,970   132,401   135,580
13800P                 50    10,201        50    10,201       -         -         -         -       1,500    11,105     5,200    20,216     5,700    23,288    12,000    32,132    17,650    40,378    24,150    47,786    35,600    56,458    53,346    70,077    63,480    77,778

13900C            101,944   101,944   101,957   101,957       -         -         -         -     102,609   102,755   104,192   104,657   105,562   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,650    11,757     5,500    20,960     6,100    24,192       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,957   101,957       -         -         -         -     102,609   102,769   104,232   104,697   105,668   106,506   108,208   109,326   112,039   113,741   115,909   118,064   119,979   122,360   126,389   129,329   132,747   135,992
14000P                 50    10,201        50    10,201       -         -         -         -       1,750    12,302     5,800    21,705     6,450    25,017    13,100    33,848    19,150    42,240    25,950    49,648    37,750    58,254    55,434    71,820    65,582    79,454

14100C            101,944   101,944   101,957   101,957       -         -         -         -     102,622   102,795   104,258   104,750   105,774   106,599       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,900    12,954     6,150    22,503     6,850    25,895       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,957   101,957       -         -         -         -     102,636   102,809   104,285   104,790   105,868   106,705   108,408   109,538   112,371   114,047   116,321   118,449   120,338   122,732   126,642   129,661   133,066   136,378
14200P                 50    10,201        50    10,201       -         -         -         -       2,050    13,619     6,450    23,248     7,250    26,772    14,300    35,630    20,700    44,089    27,850    51,524    40,050    60,076    57,562    73,549    67,670    81,116

14300C            101,944   101,944   101,957   101,957       -         -         -         -     102,636   102,822   104,298   104,830   105,961   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       2,250    14,390     6,800    24,046     7,650    27,650       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,622   102,835   104,325   104,857   106,054   106,892   108,581   109,738   112,664   114,353   116,694   118,795   120,657   123,078   126,842   129,980   133,319   136,750
14400P                 50    10,201        50    10,201       -         -         -         -       2,400    15,055     7,200    24,897     8,100    28,568    15,550    37,426    22,350    45,964    29,800    53,399    42,350    61,871    59,677    75,278    69,771    82,765

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,835   104,325   104,897   106,147   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       2,600    15,827     7,550    25,695     8,550    29,472       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,848   104,325   104,923   106,227   107,065   108,714   109,911   112,930   114,619   117,026   119,141   120,936   123,397   126,988   130,260   133,545   137,096
14600P                 50    10,201        50    10,201       -         -         -         -       2,800    16,585     7,950    26,533     9,050    30,430    16,850    39,221    24,100    47,866    31,900    55,301    44,581    63,680    61,831    76,980    71,873    84,401

14700C            101,944   101,944   101,917   101,931       -         -         -         -     102,569   102,848   104,311   104,950   106,293   107,144       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       3,050    17,449     8,400    27,424     9,550    31,374       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,917   101,931       -         -         -         -     102,529   102,848   104,298   104,963   106,360   107,224   108,820   110,070   113,143   114,872   117,319   119,447   121,176   123,703   127,094   130,512   133,718   137,402
14800P                 50    10,201        50    10,201       -         -         -         -       3,250    18,221     8,800    28,275    10,100    32,358    18,250    41,070    25,950    49,768    34,050    57,190    46,643    65,489    63,973    78,682    74,001    86,011

14900C            101,944   101,944   101,917   101,931       -         -         -         -     102,489   102,835   104,272   104,976   106,413   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       100    10,400       -         -         -         -       3,500    19,072     9,250    29,166    10,650    33,343       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,878   101,917       -         -         -         -     102,436   102,835   104,218   104,990   106,453   107,357   108,887   110,203   113,316   115,098   117,558   119,739   121,362   123,969   127,134   130,739   133,837   137,694
15000P                 50    10,201       150    11,597       -         -         -         -       3,750    19,923     9,750    30,097    11,200    34,314    19,750    42,959    27,850    51,683    36,350    59,091    48,717    67,271    66,154    80,358    76,115    87,620

15100C            101,944   101,944   101,838   101,904   101,904   102,064       -         -     102,356   102,809   104,165   104,990   106,479   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,453       200    12,728     1,050    16,492       -         -       4,050    20,867    10,250    31,028    11,800    35,324       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,838   101,904   101,851   102,050       -         -     102,277   102,795   104,112   104,990   106,493   107,477   108,900   110,323   113,449   115,311   117,758   120,005   121,495   124,222   127,121   130,938   133,904   137,960
15200P                 50    11,225       250    13,832     1,150    17,449       -         -       4,350    21,798    10,750    31,959    12,450    36,362    21,350    44,874    29,900    53,612    38,700    60,980    50,832    69,066    68,335    82,021    78,230    89,203

15300C            101,944   101,944   101,784   101,891   101,771   102,024       -         -     102,183   102,769   104,032   104,976   106,493   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,063       300    14,922     1,300    18,513       -         -       4,650    22,729    11,250    32,890    13,100    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,745   101,864   101,691   101,997       -         -     102,064   102,729   103,926   104,963   106,479   107,570   108,860   110,403   113,515   115,483   117,891   120,232   121,575   124,434   127,041   131,111   133,917   138,200
15400P                 50    12,967       350    16,013     1,450    19,590       -         -       5,000    23,727    11,850    33,888    13,750    38,410    23,050    46,816    32,050    55,554    41,200    62,869    52,973    70,835    70,503    83,670    80,345    90,772

15500C            101,944   101,944   101,678   101,851   101,585   101,957       -         -     101,931   102,689   103,819   104,937   106,453   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,925       400    17,130     1,600    20,681       -         -       5,350    24,724    12,400    34,846    14,450    39,447       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,612   101,824   101,479   101,917   101,385   102,130   101,758   102,636   103,700   104,910   106,413   107,623   108,754   110,456   113,528   115,630   117,971   120,431   121,588   124,621   126,908   131,257   133,877   138,413
15600P                 50    14,962       450    18,274     1,750    21,798     4,050    23,447     5,750    25,775    13,000    35,843    15,200    40,525    24,850    48,784    34,300    57,495    43,750    64,744    55,155    72,618    72,697    85,292    82,446    92,315

15700C            101,944   101,944   101,545   101,798   101,332   101,878   101,213   102,064   101,585   102,569   103,553   104,870   106,346   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,066       500    19,444     1,950    22,969     4,350    24,485     6,150    26,826    13,600    36,841    15,950    41,575       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,798   101,904   101,412   101,758   101,173   101,811   101,026   102,011   101,385   102,503   103,394   104,830   106,267   107,650   108,594   110,483   113,462   115,736   117,984   120,604   121,548   124,780   126,709   131,364   133,784   138,599
15800P                 50    17,250       600    20,774     2,150    24,166     4,650    25,549     6,550    27,890    14,250    37,865    16,750    42,666    26,700    50,739    36,650    59,424    46,450    66,633    57,349    74,373    74,879    86,902    84,548    93,844

15900C            101,784   101,904   101,332   101,731   101,000   101,758   100,800   101,931   101,159   102,423   103,194   104,777   106,160   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    18,500       650    21,998     2,350    25,376     5,000    26,639     7,000    28,994    14,950    38,915    17,550    43,743       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,771   101,904   101,173   101,691   100,774   101,678   100,534   101,824   100,893   102,330   102,995   104,710   106,040   107,636   108,355   110,483   113,342   115,816   117,931   120,750   121,442   124,900   126,456   131,443   133,625   138,745
16000P                 50    19,830       750    23,354     2,600    26,639     5,400    27,770     7,500    30,151    15,650    39,953    18,400    44,834    28,700    52,734    39,100    61,366    49,050    68,495    59,557    76,102    77,073    88,498    86,649    95,361

16100C            101,758   101,904   101,013   101,638   100,521   101,598   100,255   101,731   100,614   102,237   102,769   104,644   105,894   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,240       850    24,738     2,850    27,930     5,800    28,914     8,000    31,294    16,350    41,003    19,250    45,911       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,745   101,904   100,774   101,558   100,228   101,505    99,949   101,625   100,308   102,130   102,516   104,551   105,735   107,583   108,035   110,443   113,143   115,856   117,811   120,843   121,269   124,993   126,123   131,483   133,425   138,878
16200P                 50    22,716     1,000    26,201     3,150    29,246     6,200    30,071     8,500    32,452    17,100    42,067    20,150    47,015    30,800    54,729    41,650    63,294    51,324    70,343    61,791    77,831    79,254    90,067    88,737    96,837

16300C            101,545   101,851   100,574   101,505    99,909   101,399    99,603   101,492    99,949   101,997   102,237   104,458   105,535   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    24,272     1,100    27,610     3,450    30,576     6,650    31,268     9,050    33,635    17,900    43,158    21,100    48,132       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,505   101,851   100,295   101,425    99,523   101,266    99,204   101,359    99,563   101,864   101,931   104,351   105,322   107,490   107,636   110,350   112,863   115,856   117,611   120,923   121,030   125,046   125,724   131,497   133,146   138,971
16400P                 50    25,895     1,250    29,113     3,800    31,946     7,150    32,478     9,650    34,872    18,700    44,249    22,050    49,236    33,000    56,737    44,350    65,223    53,638    72,179    64,052    79,547    81,435    91,610    90,812    98,313

16500C            101,465   101,851    99,989   101,332    99,111   101,133    98,779   101,199    99,151   101,718   101,612   104,245   105,070   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    27,584     1,400    30,616     4,150    33,329     7,650    33,702    10,250    36,096    19,500    45,339    23,050    50,353       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,213   101,811    99,603   101,226    98,632   100,973    98,326   101,040    98,686   101,545   101,239   104,112   104,790   107,357   107,144   110,230   112,504   115,829   117,345   120,950   120,710   125,073   125,246   131,470   132,813   139,038
16600P                100    29,526     1,600    32,172     4,550    34,726     8,150    34,939    10,900    37,359    20,400    46,456    24,100    51,471    35,350    58,759    47,150    67,138    55,966    73,987    66,300    81,236    83,603    93,126    92,860    99,763

16700C            101,146   101,798    99,191   101,106    98,127   100,814    97,794   100,853    98,167   101,359   100,853   103,966   104,498   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    31,401     1,800    33,755     4,950    36,149     8,750    36,202    11,600    38,649    21,300    47,587    25,150    52,588       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            100,853   101,758    98,739   100,986    97,542   100,627    97,236   100,654    97,595   101,159   100,428   103,819   104,165   107,171   106,559   110,070   112,052   115,749   116,986   120,950   120,325   125,059   124,714   131,417   132,414   139,078
16800P                200    33,250     2,000    35,338     5,400    37,585     9,350    37,466    12,350    39,966    22,200    48,704    26,250    53,718    37,800    60,781    49,688    69,027    58,320    75,796    68,574    82,912    85,745    94,629    94,908   101,186

16900C            100,548   101,705    98,180   100,827    96,890   100,415    96,611   100,428    96,996   100,933    99,976   103,660   103,793   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    35,112     2,250    36,960     5,900    39,035    10,000    38,756    13,100    41,283    23,150    49,835    27,400    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            100,188   101,651    97,595   100,667    96,159   100,175    95,946   100,202    96,345   100,694    99,484   103,474   103,394   106,918   105,868   109,858   111,507   115,643   116,561   120,897   119,859   125,020   124,102   131,324   131,949   139,078
17000P                300    36,974     2,500    38,596     6,450    40,498    10,650    40,059    13,900    42,613    24,150    50,978    28,600    55,979    40,350    62,802    52,056    70,915    60,687    77,565    70,835    84,561    87,886    96,092    96,930   102,582

17100C             99,803   101,612    96,890   100,481    95,374    99,922    95,228    99,949    95,653   100,454    98,952   103,274   102,968   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                350    38,862     2,800    40,259     7,000    41,974    11,350    41,363    14,700    43,943    25,200    52,136    29,800    57,110       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             99,178   101,505    96,079   100,268    94,523    99,656    94,443    99,670    94,882   100,175    98,393   103,061   102,516   106,626   105,083   109,605   110,882   115,483   116,042   120,817   119,314   124,940   123,410   131,204   131,430   139,051
17200P                450    40,764     3,150    41,921     7,600    43,464    12,100    42,693    15,600    45,326    26,250    53,293    31,050    58,227    43,050    64,824    54,463    72,790    63,068    79,321    73,123    86,184    90,014    97,542    98,938   103,952

17300C             98,499   101,412    95,214   100,029    93,578    99,351    93,592    99,364    94,084    99,883    97,794   102,835   102,011   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                550    42,666     3,500    43,597     8,250    44,940    12,900    44,023    16,500    46,696    27,350    54,450    32,350    59,357       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             97,755   101,306    94,230    99,776    92,541    99,018    92,674    99,031    93,193    99,550    97,156   102,596   101,479   106,280   104,165   109,286   110,150   115,284   115,430   120,684   118,689   124,807   122,652   131,044   130,832   138,998
17400P                650    44,568     3,900    45,273     8,950    46,430    13,750    45,353    17,500    48,106    28,500    55,620    33,650    60,488    45,900    66,832    56,897    74,639    65,475    81,063    75,397    87,780    92,102    98,965   100,920   105,309

17500C             96,930   101,199    93,126    99,470    91,424    98,659    91,703    98,699    92,262    99,204    96,478   102,343   100,920   106,067       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                750    46,496     4,350    46,962     9,700    47,933    14,700    46,683    18,500    49,502    29,650    56,791    35,000    61,605       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             95,853   101,053    91,903    99,138    90,213    98,260    90,652    98,313    91,277    98,845    95,746   102,064   100,308   105,854   103,141   108,927   109,326   115,031   114,739   120,524   117,984   124,647   121,814   130,845   130,180   138,905
17600P                900    48,398     4,850    48,651    10,500    49,422    15,600    48,026    19,950    51,032    30,850    57,961    36,450    62,736    48,850    68,827    59,344    76,461    67,883    82,765    77,658    89,362    94,177   100,348   102,875   106,626

17700C             94,523   100,853    90,599    98,792    88,923    97,834    89,535    97,914    90,213    98,459    94,988   101,771    99,670   105,628       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,100    50,300     5,500    50,300    11,700    50,832    16,550    49,369    20,900    52,402    32,100    59,131    37,850    63,840       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             93,086   100,641    89,123    98,393    87,527    97,382    88,325    97,489    89,096    98,034    94,177   101,452    98,991   105,375   101,984   108,514   108,395   114,739   113,954   120,311   117,199   124,448   120,897   130,606   129,448   138,785
17800P              1,350    52,189     6,000    51,989    12,550    52,308    17,450    50,739    22,050    53,825    33,350    60,302    39,350    64,957    51,457    70,809    61,818    78,257    70,290    84,441    79,919    90,905    96,225   101,705   104,804   107,929

17900C             91,397   100,388    87,527    97,941    86,024    96,877    87,061    97,036    87,899    97,595    93,312   101,119    98,273   105,109       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,600    54,064     6,600    53,678    13,450    53,798    18,500    52,096    23,150    55,234    34,550    61,472    40,900    66,074       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             89,575   100,122    85,824    97,489    84,455    96,345    85,718    96,544    86,649    97,129    92,408   100,774    97,515   104,830   100,707   108,049   107,357   114,393   113,076   120,059   116,321   124,208   119,899   130,340   128,650   138,625
18000P              1,850    55,953     7,100    55,394    14,450    55,261    19,650    53,426    24,250    56,631    35,800    62,643    42,450    67,165    53,758    72,751    64,292    80,026    72,684    86,090    82,167    92,435    98,247   103,035   106,692   109,206

18100C             85,050    99,763    83,962    96,957    82,765    95,773    84,282    96,012    85,319    96,624    91,464   100,401    96,717   104,524       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,200    57,801     7,800    57,057    15,450    56,737    20,900    54,782    25,800    58,107    37,000    63,800    44,050    68,268       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             80,400    99,404    81,941    96,358    80,983    95,161    82,779    95,454    83,936    96,092    90,466   100,002    95,879   104,205    99,297   107,517   106,213   113,994   112,105   119,766   115,364   123,929   118,835   130,034   127,786   138,439
18200P              2,550    59,663     8,550    58,706    16,550    58,200    21,950    56,312    26,750    59,504    38,700    65,010    45,700    69,359    56,338    74,706    66,779    81,768    75,065    87,700    84,388    93,924   100,228   104,338   108,554   110,456

18300C             75,850    98,938    79,400    95,746    79,108    94,496    81,209    94,868    82,486    95,533    89,415    99,590    95,015   103,873       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,950    61,485     9,550    60,275    17,750    59,623    23,200    57,868    28,250    60,953    40,250    66,180    47,400    70,436       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             71,350    98,420    75,350    95,068    77,153    93,804    79,547    94,243    80,970    94,948    88,325    99,164    94,097   103,513    97,755   106,918   104,963   113,555   111,041   119,420   114,313   123,610   117,691   129,688   126,855   138,226
18400P              3,400    63,308    10,450    61,871    19,000    61,033    24,750    59,464    29,600    62,390    41,700    67,351    49,150    71,514    58,945    76,634    69,266    83,484    77,445    89,282    86,596    95,387   102,183   105,615   110,390   111,666

18500C             66,900    97,848    71,400    94,323    74,500    93,046    77,805    93,578    79,374    94,323    87,181    98,699    93,139   103,141       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,900    65,103    11,400    63,467    20,150    62,496    26,100    61,020    31,300    63,840    43,550    68,534    50,950    72,578       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             62,550    97,183    67,500    93,525    70,950    92,262    75,996    92,900    77,725    93,658    85,997    98,220    92,155   102,742    96,065   106,267   103,607   113,050   109,884   119,035   113,183   123,251   116,468   129,302   125,844   137,974
18600P              4,500    66,859    12,500    65,010    21,700    63,826    27,750    62,589    33,000    65,263    45,250    69,692    52,800    73,628    61,592    78,536    71,753    85,159    79,786    90,839    88,777    96,810   104,085   106,852   112,185   112,863

18700C             58,300    96,398    63,700    92,661    67,450    91,424    74,120    92,155    76,009    92,980    84,747    97,728    91,118   102,343       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,250    68,548    13,650    66,526    23,100    65,209    29,350    64,159    34,250    66,699    46,450    70,849    54,650    74,679       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             54,150    95,533    60,000    91,716    64,100    90,519    71,650    91,384    74,227    92,248    83,457    97,196    90,054   101,904    94,243   105,562   102,170   112,504   108,634   118,609   111,959   122,838   115,164   128,877   124,767   137,681
18800P              6,050    70,224    14,900    68,002    24,450    66,606    30,950    65,702    36,000    68,122    47,750    72,019    56,405    75,716    64,265    80,398    74,214    86,795    82,127    92,341    90,932    98,207   105,961   108,049   113,941   114,020

18900C             50,050    94,589    56,400    90,706    60,750    89,588    68,350    90,573    72,405    91,490    82,114    96,651    88,950   101,452       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,950    71,859    16,300    69,439    26,150    67,896    31,950    67,284    37,800    69,532    49,600    73,176    58,014    76,727       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             45,950    93,645    52,900    89,615    57,450    88,617    65,150    89,708    69,500    90,706    80,731    96,065    87,806   100,986    92,275   104,777   100,614   111,906   107,304   118,130   110,642   122,386   113,821   128,424   123,663   137,362
19000P              8,000    73,442    17,750    70,849    27,900    69,160    33,800    68,827    39,650    70,928    51,400    74,320    59,344    77,751    66,965    82,220    76,647    88,405    84,428    93,818    93,060    99,577   107,769   109,193   115,643   115,124

19100C             42,050    92,488    49,150    88,604    54,200    87,593    62,000    88,804    66,100    89,921    79,307    95,467    86,622   100,508       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,150    74,972    19,350    72,192    29,750    70,383    35,700    70,357    41,600    72,312    53,350    75,450    60,781    78,762       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             38,200    91,277    45,950    87,327    51,250    86,463    58,900    87,859    63,500    89,003    77,831    94,829    85,412    99,989    90,187   103,926    98,952   111,254   105,868   117,598   109,246   121,907   112,424   127,932   122,493   137,016
19200P             10,400    76,475    21,000    73,522    31,700    71,580    37,750    71,859    43,650    73,668    55,350    76,568    62,257    79,760    69,678    84,002    79,068    89,974    86,689    95,254    95,134   100,893   109,525   110,310   117,292   116,188

19300C             34,700    89,748    42,600    86,064    48,500    85,266    55,250    86,982    60,800    88,072    76,368    94,164    84,455    99,377       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             11,850    77,884    22,900    74,759    33,800    72,724    39,700    73,349    45,800    74,998    57,450    77,658    63,733    80,744       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             31,200    88,179    39,400    84,707    45,600    84,069    52,450    85,918    58,000    87,128    74,772    93,499    83,218    98,832    87,846   103,021    97,183   110,549   104,351   117,026   107,769   121,362   110,961   127,414   121,256   136,630
19400P             13,450    79,241    24,850    75,982    36,000    74,200    42,000    74,785    47,950    76,328    59,557    78,749    65,223    81,701    72,378    85,745    81,462    91,504    88,923    96,651    97,183   102,183   111,227   111,374   118,888   117,239

19500C             28,200    86,223    36,500    83,204    43,000    82,779    50,200    84,760    54,850    86,184    73,269    92,780    81,928    98,287       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             15,300    80,504    26,950    77,126    38,250    75,823    44,300    76,209    50,300    77,605    61,193    79,826    66,686    82,659       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             25,300    84,814    34,300    81,435    40,450    81,449    47,600    83,630    52,250    85,159    71,474    92,075    80,611    97,715    85,598   102,011    95,307   109,791   102,742   116,414   106,240   120,790   109,419   126,855   119,966   136,218
19600P             17,350    81,675    29,200    78,230    40,700    77,379    46,500    77,632    52,700    78,869    62,842    80,877    68,162    83,603    75,065    87,420    83,843    92,980    91,105    98,007    99,178   103,420   112,877   112,424   120,431   118,237

19700C             22,500    83,936    31,400    79,866    38,000    80,079    45,000    82,460    49,700    84,109    68,950    91,317    78,869    97,143       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,550    82,792    31,600    79,268    43,200    78,908    49,050    78,975    55,150    80,092    64,531    81,888    69,652    84,534       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             19,950    82,952    28,950    78,137    35,650    78,656    42,650    81,236    47,650    82,992    66,450    90,533    77,578    96,518    83,151   100,947    93,339   108,980   101,040   115,749   104,631   120,178   107,836   126,256   118,622   135,779
19800P             22,050    83,790    34,100    80,265    45,850    80,371    51,700    80,265    57,750    81,289    66,140    82,912    71,141    85,425    77,725    89,043    86,170    94,403    93,233    99,324   101,119   104,604   114,446   113,422   121,921   119,207

19900C             17,650    81,874    26,650    77,073    33,400    77,193    40,250    79,986    45,200    81,874    63,900    89,721    76,169    95,866       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             24,700    84,734    36,600    81,263    48,850    81,701    54,300    81,555    60,900    82,327    67,776    83,909    72,618    86,317       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             15,450    80,757    24,450    75,969    31,000    75,703    37,950    78,709    43,050    80,717    61,450    88,883    74,719    95,214    80,611    99,816    91,291   108,102    99,297   115,045   102,955   119,527   106,187   125,618   117,212   135,300
20000P             27,550    85,585    39,800    82,127    51,900    82,992    57,100    82,779    63,800    83,417    69,559    84,707    74,081    87,194    80,345    90,599    88,445    95,786    95,321   100,574   102,995   105,761   115,962   114,380   123,357   120,152

20200C             11,850    78,204    20,550    73,562    27,100    72,564    33,750    76,022    38,750    78,337    57,300    87,154    71,650    93,818       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             34,000    88,684    45,700    85,332    57,800    85,572    63,650    84,880    68,016    85,838    72,764    86,516    76,927    88,963       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,950    75,371    17,150    70,982    23,600    69,306    30,000    73,229    34,850    75,836    52,850    85,332    67,000    92,355    75,304    97,356    86,968   106,213    95,613   113,515    99,404   118,090   102,729   124,248   114,247   134,250
20400P             41,050    91,889    52,350    88,059    63,700    88,099    69,199    86,968    71,926    87,833    75,849    88,617    79,786    90,599    85,386    93,552    92,820    98,393    99,284   102,942   106,572   107,929   118,808   116,202   126,057   121,947

20600C              6,650    72,298    14,300    68,202    20,500    65,968    26,600    70,357    31,300    73,269    48,700    83,430    62,550    90,825       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             48,300    94,882    59,050    90,692    70,500    90,187    73,216    88,897    75,677    89,668    78,962    90,280    82,566    92,142       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,900    69,013    11,850    65,289    17,800    62,603    23,300    67,364    28,050    70,623    44,750    81,449    58,400    89,216    67,850    94,642    82,393   104,125    91,703   111,799    95,613   116,494    99,085   122,745   111,081   133,079
20800P             57,150    96,238    67,500    92,169    76,129    91,477    77,033    90,692    78,975    90,892    81,781    91,424    85,133    93,246    90,094    96,198    96,890   100,774   102,955   105,123   109,858   109,937   121,375   117,864   128,517   123,596

21000C              3,550    65,569     9,750    62,270    15,350    59,198    20,500    64,345    25,100    67,923    41,150    79,401    54,450    87,553       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             65,750    97,808    75,350    93,937    80,105    93,113    80,598    92,302    82,180    92,381    84,521    92,847    87,607    94,589       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,500    62,017     8,000    59,158    13,250    56,352    18,050    61,326    22,450    65,209    37,400    77,246    50,700    85,824    60,000    91,716    77,618   101,851    87,593   109,937    91,610   114,752    95,267   121,109   107,730   131,789
21200P             74,700    98,991    81,130    95,440    83,710    94,536    83,883    93,725    85,159    93,751    87,101    94,164    89,974    95,866    94,390    98,566   100,627   102,928   106,293   107,104   112,850   111,773   123,650   119,380   130,725   125,126

21400C              1,750    58,347     6,500    55,993    11,250    53,612    15,800    58,280    19,850    62,403    34,550    75,145    47,150    84,042       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             83,900    99,896    85,186    96,717    86,995    95,813    86,888    95,015    87,873    94,988    89,522    95,387    92,208    97,050       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,250    54,609     5,250    52,787     9,750    50,819    13,800    55,248    17,750    59,690    31,750    72,977    43,850    82,220    52,950    88,591    71,000    99,390    83,297   107,916    87,420   112,850    91,277   119,340   104,192   130,379
21600P             91,317   100,521    88,697    97,794    89,854    96,903    89,562    96,145    90,346    96,105    91,770    96,518    94,297    98,154    98,193   100,654   103,966   104,857   109,312   108,913   115,537   113,449   125,658   120,764   132,694   126,536

21800C                900    50,845     4,200    49,555     8,300    48,052    12,050    52,269    15,800    56,977    28,950    70,742    40,250    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             94,642   100,986    91,637    98,646    92,355    97,834    91,969    97,169    92,541    97,090    93,831    97,555    96,225    99,178       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                600    47,082     3,350    46,350     7,000    45,299    10,450    49,303    14,000    54,264    26,550    68,534    37,200    78,297    46,600    85,292    64,300    96,810    78,700   105,748    82,900   110,802    86,300   117,452   100,508   128,850
22000P             97,196   101,319    94,110    99,377    94,443    98,619    94,044    98,034    94,496    97,981    95,693    98,499    98,021   100,122   101,332   102,330   106,785   106,466   111,986   110,536   117,891   114,951   127,360   121,987   134,396   127,799

22200C                400    43,344     2,700    43,171     5,900    42,573     9,200    46,536    12,300    51,510    24,100    66,234    34,300    76,302       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             98,725   101,492    96,079    99,949    96,252    99,311    95,826    98,792    96,198    98,752    97,369    99,351    99,656   101,000       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    39,634     2,150    40,059     4,900    39,873     7,950    43,703    10,950    48,944    21,800    63,893    31,550    74,253    40,950    81,888    57,800    94,031    72,050   103,447    76,150   108,621    79,950   115,430    96,704   127,201
22400P            100,016   101,665    97,675   100,428    97,715    99,883    97,342    99,444    97,635    99,417    98,858   100,122   101,133   101,798   104,099   103,899   109,299   107,969   114,300   111,972   119,912   116,281   128,783   123,078   135,832   128,943

22600C                200    36,096     1,750    37,053     4,050    37,213     6,950    41,083     9,700    46,403    19,950    61,685    29,000    72,192       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,853   101,771    98,858   100,774    98,885   100,335    98,606   100,002    98,872   100,002   100,175   100,800   102,449   102,516       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    32,664     1,350    34,087     3,350    34,633     5,900    38,304     8,100    43,397    17,850    59,251    26,600    70,091    35,850    78,363    51,750    91,118    65,850   101,013    69,800   106,306    73,950   113,316    91,300   125,445
22800P            101,292   101,838    99,750   101,053    99,829   100,734    99,643   100,481    99,909   100,521   101,319   101,412   103,593   103,154   106,346   105,203   111,400   109,272   116,255   113,249   121,615   117,452   129,901   124,022   137,016   129,954

23000C                100    29,326     1,050    31,228     2,650    32,026     4,900    35,471     7,200    41,057    16,200    57,003    24,350    67,963       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,651   101,891   100,441   101,279   100,561   101,053   100,454   100,867   100,747   100,947   102,277   101,944   104,604   103,740       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    25,935       800    28,462     2,200    29,632     4,150    32,944     6,250    38,583    14,300    54,476    22,250    65,821    31,300    74,772    46,200    88,072    60,050    98,473    63,850   103,873    68,250   111,068    85,250   123,596
23200P            101,691   101,891   100,960   101,465   101,066   101,292   101,093   101,186   101,412   101,306   103,075   102,410   105,455   104,245   108,089   106,293   113,089   110,390   117,864   114,340   122,958   118,463   130,739   124,833   137,934   130,845

23400C                 50    23,248       600    25,802     1,800    27,291     3,500    30,510     5,400    36,176    12,800    52,149    20,250    63,653       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,332   101,598   101,465   101,479   101,585   101,452   101,931   101,598   103,726   102,809   106,173   104,697       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    20,827       450    23,288     1,450    25,043     2,900    28,076     4,650    33,848    11,450    49,861    18,450    61,499    27,200    71,115    41,100    84,920    54,650    95,826    58,250   101,319    62,900   108,740    79,400   121,615
23600P            101,944   101,944   101,585   101,705   101,745   101,638   101,957   101,678   102,330   101,851   104,232   103,141   106,732   105,083   109,352   107,144   114,380   111,294   119,128   115,271   123,995   119,314   131,297   125,512   138,612   131,616

23800C                 50    18,659       350    21,000     1,150    22,862     2,450    25,935     4,000    31,614    10,200    47,574    16,750    59,331       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,731   101,771   101,944   101,771   102,197   101,838   102,609   102,037   104,631   103,420   107,171   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    16,731       250    18,713       950    20,907     2,050    23,860     3,450    29,512     9,050    45,299    15,150    57,136    23,000    67,125    36,400    81,662    49,600    93,086    53,000    98,659    57,850   106,306    73,900   119,567
24000P            101,944   101,944   101,851   101,838   102,050   101,851   102,356   101,957   102,782   102,197   104,897   103,660   107,490   105,681   110,163   107,796   115,284   112,039   120,072   116,042   124,700   120,019   131,576   126,044   139,024   132,268

24200C                 50    15,029       200    16,797       750    18,965     1,700    21,878     2,950    27,464     8,050    43,131    13,700    54,968       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,904   101,864   102,130   101,917   102,449   102,064   102,902   102,316   105,070   103,833   107,703   105,894       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    13,526       150    14,922       600    17,183       -         -       2,500    25,456     7,100    40,937    12,350    52,814    19,600    63,268    32,150    78,337    44,950    90,267    48,100    95,906    53,050   103,779    68,650   117,399
24400P            101,944   101,944   101,931   101,891   102,157   101,971       -         -     102,968   102,410   105,149   103,979   107,809   106,067   110,589   108,262   115,816   112,597   120,697   116,667   125,113   120,564   131,603   126,469   139,197   132,800

24600C                 50    12,209       100    13,007       450    15,361       -         -       2,100    23,514     6,300    38,875    11,100    50,659       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,957   101,917   102,170   101,997       -         -     102,968   102,463   105,163   104,072   107,823   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,039        50    10,892       350    13,778       -         -       1,800    21,825     5,500    36,721     9,950    48,518    16,600    59,411    28,300    74,958    40,600    87,367    43,550    93,060    48,600   101,186    63,650   115,151
24800P            101,944   101,944   101,957   101,917   102,157   102,024       -         -     102,955   102,503   105,123   104,139   107,769   106,280   110,669   108,567   116,042   112,996   121,043   117,146   125,232   120,976   131,390   126,762   139,131   133,212

25000C                 50    10,201        50    10,201       300    12,515       -         -       1,500    20,069     4,850    34,752     8,900    46,417       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,971   101,944   102,144   102,024       -         -     102,902   102,529   105,016   104,178   107,636   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -       1,300    18,659     4,250    32,811     7,950    44,355    14,000    55,594    24,750    71,500    36,600    84,415    39,300    90,134    44,400    98,499    58,900   112,810
25200P            101,944   101,944   101,971   101,944       -         -         -         -     102,848   102,543   104,883   104,178   107,450   106,346   110,483   108,714   115,962   113,249   121,109   117,492   125,073   121,269   130,965   126,948   138,838   133,518

25400C                 50    10,201        50    10,201       -         -         -         -       1,050    16,970     3,700    30,895     7,100    42,333       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,971   101,944       -         -         -         -     102,755   102,529   104,724   104,165   107,224   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         900    15,694     3,200    29,007     6,300    40,325    11,700    51,790    21,600    68,056    32,950    81,435    35,400    87,154    40,450    95,746    54,450   110,403
25600P            101,944   101,944   101,971   101,944       -         -         -         -     102,689   102,516   104,524   104,125   106,945   106,280   110,057   108,727   115,630   113,355   120,950   117,718   124,687   121,415   130,313   127,015   138,346   133,718

25800C                 50    10,201        50    10,201       -         -         -         -         750    14,377     2,800    27,304     5,600    38,397       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,503   104,338   104,085   106,652   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         600    12,994     2,400    25,536     4,950    36,481     9,750    48,106    18,750    64,584    29,550    78,390    31,750    84,095    36,800    92,940    50,200   107,902
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,463   104,125   104,006   106,346   106,120   109,485   108,634   115,084   113,355   120,577   117,824   124,075   121,455   129,488   126,975   137,641   133,798

26200C                 50    10,201        50    10,201       -         -         -         -         500    11,890     2,100    24,006     4,350    34,580       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,436   103,939   103,939   106,014   106,001       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         450    11,132     1,800    22,423     3,800    32,691     8,050    44,488    16,250    61,153    26,450    75,344    28,450    81,036    33,400    90,094    46,200   105,349
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,423   103,726   103,859   105,668   105,881   108,794   108,448   114,380   113,236   120,019   117,824   123,277   121,375   128,491   126,842   136,763   133,798

26600C                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,550    20,947     3,350    30,975       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,383   103,540   103,766   105,349   105,735       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,300    19,404     2,900    29,180     6,600    40,964    13,950    57,682    23,600    72,272    25,350    77,884    30,200    87,168    42,400   102,702
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,356   103,341   103,660   105,016   105,575   108,035   108,182   113,528   113,023   119,314   117,731   122,320   121,202   127,360   126,616   135,699   133,691

27000C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,100    18,008     2,550    27,584       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,316   103,168   103,553   104,724   105,429       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -         200    10,201       950    16,811     2,200    25,921     5,400    37,625    11,950    54,290    21,050    69,239    22,550    74,746    27,250    84,228    38,900   100,029
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,290   103,021   103,460   104,418   105,256   107,277   107,876   112,597   112,717   118,489   117,558   121,229   120,923   126,110   126,296   134,516   133,492

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         650    14,244     1,650    22,915     4,350    34,353    10,200    50,965    18,700    66,180    20,000    71,593    24,500    81,249    35,550    97,289
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,729   103,247   103,886   104,923   106,506   107,503   111,626   112,358   117,572   117,292   120,045   120,564   124,754   125,897   133,186   133,199

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         450    12,076     1,200    20,016     3,500    31,281     8,650    47,693       -         -      17,650    68,415    22,000    78,270       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,503   103,048   103,407   104,564   105,801   107,118   110,616   111,932       -         -     118,769   120,125   123,344   125,432       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         350    10,613       850    17,316     2,800    28,395     7,300    44,501       -         -      15,550    65,276    19,700    75,278       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,915   103,021   104,205   105,163   106,705   109,631   111,454       -         -     117,478   119,633   121,894   124,900       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       600    14,935     2,200    25,602     6,100    41,363       -         -      13,650    62,164    17,550    72,258       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,689   102,715   103,886   104,564   106,293   108,661   110,935       -         -     116,162   119,074   120,404   124,288       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       450    13,113     1,750    23,128     5,100    38,383       -         -      11,900    59,025    15,600    69,239       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,582   102,529   103,633   104,085   105,894   107,756   110,403       -         -     114,832   118,449   118,915   123,636       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       300    11,078     1,350    20,668     4,250    35,550       -         -      10,350    55,953    13,850    66,287       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,463   102,343   103,341   103,633   105,482   106,945   109,871       -         -     113,528   117,784   117,465   122,945       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201     1,050    18,500     3,500    32,771       -         -       8,950    52,907    12,200    63,268       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,210   103,088   103,274   105,109   106,173   109,299       -         -     112,278   117,093   116,002   122,187       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       2,850    30,071       -         -       7,750    49,994    10,750    60,355       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,144   102,928       -         -     105,469   108,727       -         -     111,121   116,388   114,632   121,415       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       2,300    27,491       -         -       6,650    47,068     9,400    57,402       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,077   102,742       -         -     104,843   108,155       -         -     109,991   115,643   113,289   120,604       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,900    25,283       -         -       5,650    44,156     8,200    54,516       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,516       -         -     104,365   107,663       -         -     108,927   114,872   112,025   119,766       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,500    22,902       -         -       4,800    41,389     7,150    51,723       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     103,886   107,118       -         -     107,969   114,100   110,868   118,941       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,200    20,827       -         -       4,100    38,822     6,200    48,970       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,500   106,626       -         -     107,158   113,382   109,791   118,090       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         950    18,846       -         -       3,450    36,229     5,350    46,270       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,194   106,147       -         -     106,373   112,637   108,794   117,239       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,037       -         -       2,850    33,595     4,600    43,637       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,928   105,721       -         -     105,641   111,839   107,876   116,388       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,454       -         -       2,400    31,321     3,900    40,977       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,336       -         -     105,083   111,161   107,025   115,510       -         -  



Back to Top



PHT (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,092    28,633    29,483    30,229    30,930    31,783

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    11,165     6,800    13,480     9,500    15,596

2750C                 -         -      25,248    25,258       -         -         -         -      25,744    25,883    26,533    26,819       -         -         -         -         -         -         -         -  
2750P                 -         -         100     3,386       -         -         -         -       1,250     5,805     2,700     8,252       -         -         -         -         -         -         -         -  

2800C                 -         -      25,234    25,254       -         -         -         -      25,751    25,907    26,576    26,873       -         -      28,295    28,835    29,785    30,506    31,258    32,086
2800P                 -         -         150     3,960       -         -         -         -       1,450     6,321     3,050     8,800       -         -       5,900    12,230     8,050    14,584    10,950    16,650

2850C                 -         -      25,211    25,246       -         -         -         -      25,743    25,923    26,602    26,920       -         -         -         -         -         -         -         -  
2850P                 -         -         200     4,535       -         -         -         -       1,650     6,834     3,400     9,340       -         -         -         -         -         -         -         -  

2900C                 -         -      25,178    25,235       -         -         -         -      25,720    25,933    26,614    26,957       -         -      28,447    29,011    30,023    30,748    31,523    32,357
2900P                 -         -         250     5,125       -         -         -         -       1,900     7,394     3,750     9,873       -         -       7,000    13,313     9,450    15,675    12,550    17,685

2950C                 -         -      25,135    25,223       -         -         -         -      25,672    25,935    26,607    26,988       -         -         -         -         -         -         -         -  
2950P                 -         -         300     5,745       -         -         -         -       2,200     7,993     4,150    10,427       -         -         -         -         -         -         -         -  

3000C              25,133    25,199    25,049    25,195    25,151    25,381    25,372    25,633    25,605    25,927    26,581    27,010    27,541    28,065    28,528    29,153    30,183    30,950    31,716    32,590
3000P                  50     6,056       400     6,442     1,150     6,740     1,600     7,408     2,500     8,581     4,600    10,997     6,250    12,760     8,250    14,395    10,950    16,736    14,250    18,689

3050C              25,115    25,198    24,940    25,162    25,035    25,348    25,258    25,606    25,505    25,907    26,530    27,022    27,527    28,102       -         -         -         -         -         -  
3050P                  50     6,840       500     7,150     1,400     7,365     1,900     8,081     2,950     9,263     5,100    11,578     6,850    13,325       -         -         -         -         -         -  

3100C              24,972    25,160    24,769    25,109    24,876    25,299    25,111    25,567    25,380    25,877    26,456    27,022    27,489    28,129    28,528    29,253    30,258    31,112    31,833    32,785
3100P                 100     7,748       650     7,897     1,650     7,995     2,200     8,742     3,200     9,810     5,600    12,150     7,450    13,879     9,850    15,501    12,600    17,772    15,610    19,662

3150C              24,801    25,123    24,567    25,049    24,664    25,232    24,920    25,513    25,206    25,829    26,353    27,012    27,425    28,145       -         -         -         -         -         -  
3150P                 150     8,646       850     8,663     1,950     8,645     2,550     9,432     3,600    10,443     6,100    12,716     8,100    14,437       -         -         -         -         -         -  

3200C              24,597    25,082    24,287    24,964    24,416    25,154    24,659    25,433    25,001    25,768    26,223    26,989    27,338    28,149    28,435    29,313    30,245    31,231    31,868    32,942
3200P                 200     9,556     1,050     9,433     2,200     9,302     3,000    10,173     4,000    11,072     6,650    13,290     8,750    14,983    11,250    16,527    14,342    18,772    16,954    20,600

3250C              24,341    25,039    23,921    24,853    24,106    25,055    24,358    25,339    24,760    25,695    26,057    26,951    27,218    28,140       -         -         -         -         -         -  
3250P                 300    10,476     1,200    10,219     2,650     9,969     3,550    10,941     4,450    11,718     7,200    13,857     9,500    15,537       -         -         -         -         -         -  

3300C              23,906    24,956    23,501    24,732    23,729    24,933    23,998    25,223    24,461    25,598    25,860    26,900    27,070    28,118    28,242    29,327    30,136    31,306    31,818    33,058
3300P                 400    11,402     1,500    11,011     2,900    10,658     4,050    11,665     5,000    12,392     7,850    14,439    10,250    16,079    12,650    17,528    15,720    19,739    18,282    21,502

3350C              23,288    24,829    22,981    24,582    23,282    24,788    23,575    25,083    24,111    25,482    25,626    26,835    26,893    28,084       -         -         -         -         -         -  
3350P                 550    12,321     1,800    11,807     3,350    11,342     4,550    12,379     5,550    13,057     8,500    15,014    11,000    16,613       -         -         -         -         -         -  

3400C              22,488    24,662    22,325    24,380    22,746    24,605    23,090    24,921    23,717    25,351    25,360    26,755    26,682    28,035    27,943    29,293    29,931    31,337    31,687    33,134
3400P                 700    13,245     2,150    12,603     3,900    12,016     5,100    13,101     6,150    13,728     9,150    15,580    11,850    17,143    14,155    18,521    17,098    20,666    19,597    22,365

3450C              21,450    24,485    21,592    24,164    22,152    24,405    22,538    24,732    23,261    25,191    25,050    26,657    26,441    27,972       -         -         -         -         -         -  
3450P                 900    14,155     2,550    13,391     4,400    12,705     5,750    13,838     6,750    14,391    10,050    16,166    12,700    17,665       -         -         -         -         -         -  

3500C              19,250    24,224    20,725    23,893    21,470    24,166    21,914    24,510    22,757    25,015    24,706    26,544    26,167    27,895    27,531    29,209    29,629    31,322    31,471    33,171
3500P               1,200    15,030     3,050    14,156     5,000    13,502     6,400    14,564     7,450    15,063    10,850    16,728    13,680    18,179    15,475    19,485    18,457    21,549    20,874    23,189

3550C              17,050    23,950    19,741    23,567    20,721    23,906    21,234    24,268    22,192    24,811    24,320    26,413    25,859    27,802       -         -         -         -         -         -  
3550P               1,550    15,885     3,600    14,907     5,650    14,300     7,050    15,285     8,200    15,729    11,700    17,283    14,369    18,681       -         -         -         -         -         -  

3600C              14,850    23,659    17,750    23,271    19,895    23,644    20,488    23,990    21,575    24,591    23,894    26,264    25,518    27,695    27,006    29,073    29,236    31,262    31,175    33,168
3600P               2,000    16,703     4,200    15,646     6,350    15,095     7,850    16,010     9,050    16,392    12,600    17,829    15,086    19,173    16,817    20,419    19,775    22,387    22,115    23,969

3650C              12,950    23,136    16,050    22,828    18,900    23,300    19,689    23,677    20,903    24,327    23,425    26,118    25,146    27,573       -         -         -         -         -         -  
3650P               2,500    17,500     4,900    16,349     7,150    15,888     8,900    16,718     9,900    17,041    13,550    18,365    15,773    19,656       -         -         -         -         -         -  

3700C              11,150    22,527    14,400    22,344    17,250    22,929    18,834    23,342    20,166    24,061    22,918    25,920    24,743    27,435    26,369    28,886    28,751    31,157    30,800    33,126
3700P               3,200    18,218     5,700    17,018     8,100    16,662     9,800    17,412    10,850    17,677    14,465    18,889    16,482    20,126    18,175    21,313    21,052    23,179    23,304    24,708

3750C               9,500    21,800    12,750    21,830    15,750    22,506    17,450    22,973    19,427    23,733    22,366    25,716    24,308    27,282       -         -         -         -         -         -  
3750P               3,950    18,916     6,700    17,613     9,050    17,421    10,900    18,076    11,900    18,294    15,228    19,399    17,190    20,584       -         -         -         -         -         -  

3800C               8,000    20,959    11,300    21,228    14,250    22,054    16,100    22,568    18,627    23,400    21,788    25,489    23,845    27,113    25,623    28,644    28,181    31,010    30,349    33,046
3800P               4,950    19,515     7,750    18,186    10,200    18,139    12,050    18,715    13,050    18,886    15,993    19,895    17,892    21,027    19,520    22,156    22,270    23,925    24,433    25,409

3850C               6,650    20,274     9,950    20,571    12,950    21,548    14,750    22,139    17,200    23,048    21,139    25,250    23,348    26,929       -         -         -         -         -         -  
3850P               6,100    20,053     8,950    18,702    11,400    18,827    13,200    19,339    14,200    19,461    16,764    20,371    18,588    21,455       -         -         -         -         -         -  

3900C               5,450    19,757     8,850    19,840    11,750    21,006    13,650    21,672    15,900    22,660    20,484    24,984    22,840    26,731    24,824    28,351    27,537    30,820    29,834    32,930
3900P               7,450    20,512    10,300    19,307    12,700    19,476    14,500    19,920    15,450    20,009    17,524    20,827    19,259    21,879    20,818    22,954    23,427    24,622    25,504    26,061

3950C               4,450    19,159     7,800    19,081    10,500    20,435    12,500    21,185    14,900    22,242    19,828    24,700    22,313    26,517       -         -         -         -         -         -  
3950P               8,900    20,931    11,700    20,045    14,100    20,080    15,850    20,475    16,457    20,523    18,268    21,266    19,935    22,272       -         -         -         -         -         -  

4000C               3,600    18,504     6,800    18,288     9,500    19,827    11,400    20,672    13,650    21,805    19,144    24,398    21,737    26,288    23,906    28,009    26,820    30,590    29,253    32,779
4000P              10,550    21,671    13,100    20,766    15,600    20,638    16,964    20,991    17,353    20,992    18,991    21,693    20,585    22,659    22,064    23,687    24,513    25,271    26,506    26,675

4050C               2,900    17,790     5,900    17,464     8,500    19,193    10,500    20,141    12,650    21,347    18,150    24,080    21,178    26,048       -         -         -         -         -         -  
4050P              12,400    22,314    14,600    21,434    16,938    21,208    17,900    21,386    18,210    21,422    19,694    22,100    21,218    23,022       -         -         -         -         -         -  

4100C               2,300    17,039     5,150    16,623     7,700    18,545     9,500    19,581    11,650    20,869    17,100    23,748    20,583    25,792    22,934    27,621    26,058    30,322    28,628    32,594
4100P              14,200    22,983    16,400    21,946    17,935    21,685    18,763    21,825    19,022    21,878    20,375    22,465    21,827    23,361    23,233    24,369    25,517    25,864    27,433    27,237

4150C               1,850    16,235     4,450    15,765     6,900    17,876     8,700    19,016    10,750    20,375    16,050    23,396    19,975    25,524       -         -         -         -         -         -  
4150P              16,300    23,393    18,250    22,414    18,867    22,111    19,574    22,220    19,803    22,288    21,032    22,849    22,410    23,688       -         -         -         -         -         -  

4200C               1,450    15,414     3,900    14,997     6,200    17,202     7,900    18,431     9,900    19,866    15,100    23,032    19,378    25,246    21,882    27,185    25,258    30,022    27,960    32,380
4200P              18,450    23,748    19,254    22,736    19,731    22,503    20,331    22,586    20,532    22,647    21,648    23,171    22,967    24,005    24,339    25,039    26,433    26,404    28,285    27,757

4250C               1,150    14,564     3,350    14,314     5,550    16,518     7,650    17,948     9,100    19,343    14,250    22,661    18,450    24,953       -         -         -         -         -         -  
4250P              20,540    24,050    20,206    23,118    20,544    22,879    21,032    22,922    21,220    22,993    22,234    23,489    23,497    24,304       -         -         -         -         -         -  

4300C                 900    13,706     2,850    13,625     4,950    15,828     6,950    17,361     8,400    18,819    13,400    22,276    17,500    24,647    20,786    26,705    24,409    29,688    27,266    32,139
4300P              21,636    24,344    21,072    23,462    21,276    23,205    21,676    23,231    21,846    23,297    22,792    23,795    23,995    24,585    25,220    25,452    27,266    26,905    29,052    28,229

4350C                 700    12,841     2,450    12,927     4,400    15,134     6,350    16,783     7,650    18,263    12,550    21,873    16,700    24,341       -         -         -         -         -         -  
4350P              22,492    24,545    21,814    23,740    21,938    23,499    22,261    23,511    22,433    23,590    23,306    24,071    24,464    24,847       -         -         -         -         -         -  

4400C                 550    11,977     2,100    12,232     4,000    14,494     5,750    16,186     7,050    17,727    11,850    21,476    15,800    24,011    19,450    26,186    23,547    29,326    26,536    31,872
4400P              23,165    24,696    22,457    23,982    22,530    23,763    22,786    23,764    22,967    23,857    23,792    24,336    24,906    25,099    26,062    25,940    28,008    27,356    29,748    28,666

4450C                 450    11,130     1,800    11,543     3,700    13,907     5,250    15,608     6,500    17,192    11,300    21,099    15,000    23,679       -         -         -         -         -         -  
4450P              23,765    24,844    23,003    24,187    23,050    23,997    23,255    23,990    23,450    24,099    24,239    24,581    25,317    25,335       -         -         -         -         -         -  

4500C                 350    10,296     1,550    10,867     3,200    13,182     4,650    14,963     5,950    16,640    10,600    20,680    14,200    23,332    17,850    25,639    22,668    28,939    25,786    31,580
4500P              24,192    24,942    23,498    24,384    23,502    24,200    23,666    24,190    23,880    24,316    24,647    24,805    25,703    25,561    26,800    26,377    28,664    27,765    30,367    29,067

4550C                 250     9,465     1,300    10,194     2,850    12,540     4,350    14,459     5,450    16,093     9,950    20,257    13,500    22,989       -         -         -         -         -         -  
4550P              24,446    24,994    23,860    24,519    23,885    24,376    24,019    24,365    24,257    24,510    25,015    25,010    26,049    25,760       -         -         -         -         -         -  

4600C                 200     8,684     1,150     9,566     2,550    11,924     3,850    13,824     5,000    15,553     9,350    19,834    12,750    22,623    16,350    25,062    21,782    28,529    25,009    31,264
4600P              24,658    25,043    24,180    24,648    24,231    24,542    24,341    24,530    24,602    24,694    25,357    25,206    26,377    25,958    27,439    26,767    29,234    28,132    30,918    29,435

4650C                 150     7,920       950     8,921     2,250    11,295     3,500    13,268     4,600    15,026     8,750    19,398    12,100    22,264       -         -         -         -         -         -  
4650P              24,840    25,091    24,466    24,772    24,514    24,682    24,611    24,674    24,896    24,855    25,659    25,383    26,666    26,133       -         -         -         -         -         -  

4700C                 100     7,148       800     8,308     1,950    10,643     3,150    12,696     4,050    14,386     8,250    18,980    11,450    21,893    14,950    24,456    20,800    28,093    24,227    30,930
4700P              24,997    25,139    24,676    24,864    24,740    24,796    24,853    24,808    25,143    24,993    25,924    25,539    26,931    26,298    27,976    27,110    29,733    28,464    31,398    29,766

4750C                  50     6,318       700     7,747     1,700    10,028     2,850    12,150     3,700    13,855     7,550    18,473    10,850    21,522       -         -         -         -         -         -  
4750P              25,023    25,140    24,817    24,926    24,937    24,904    25,049    24,920    25,345    25,110    26,165    25,688    27,163    26,447       -         -         -         -         -         -  

4800C                  50     5,756       550     7,132     1,500     9,462       -         -       3,350    13,309     7,050    18,025    10,250    21,137    13,700    23,837    19,500    27,641    23,429    30,574
4800P              25,144    25,186    24,980    25,010    25,085    24,988       -         -      25,521    25,220    26,368    25,819    27,374    26,588    28,419    27,407    30,152    28,759    31,816    30,069

4850C                  50     5,252       500     6,652     1,300     8,881       -         -       3,050    12,787     6,550    17,562     9,700    20,757       -         -         -         -         -         -  
4850P              25,154    25,187    25,045    25,042    25,211    25,066       -         -      25,659    25,311    26,548    25,941    27,554    26,713       -         -         -         -         -         -  

4900C                  50     4,799       400     6,104     1,150     8,369       -         -       2,750    12,251     6,100    17,109     9,150    20,363    12,550    23,204    18,300    27,177    22,640    30,205
4900P              25,162    25,187    25,133    25,094    25,296    25,123       -         -      25,774    25,393    26,695    26,046    27,714    26,830    28,769    27,661    30,499    29,017    32,167    30,338

4950C                  50     4,395       350     5,651     1,000     7,845       -         -       2,500    11,750     5,700    16,667     8,650    19,975       -         -         -         -         -         -  
4950P              25,230    25,230    25,176    25,121    25,365    25,175       -         -      25,857    25,460    26,814    26,137    27,846    26,933       -         -         -         -         -         -  

5000C                  50     4,033       300     5,210       900     7,416       -         -       2,250    11,235     5,300    16,214     8,150    19,576    11,550    22,576    17,150    26,694    21,700    29,827
5000P              25,230    25,230    25,212    25,146    25,406    25,210       -         -      25,921    25,520    26,911    26,219    27,959    27,028    29,033    27,875    30,784    29,246    32,457    30,575

5100C                  50     3,422       200     4,341       650     6,405       -         -       1,800    10,217     4,550    15,295     7,250    18,783       -         -         -         -         -         -  
5100P              25,230    25,230    25,262    25,191    25,465    25,280       -         -      25,992    25,611    27,042    26,355    28,117    27,183       -         -         -         -         -         -  

5200C                  50     2,931       150     3,660       500     5,611       -         -       1,450     9,279     3,950    14,435     6,400    17,965     9,300    21,112    15,100    25,704    19,500    29,023
5200P              25,230    25,230    25,275    25,212    25,473    25,313       -         -      25,997    25,665    27,094    26,447    28,202    27,307    29,337    28,192    31,173    29,613    32,889    30,981

5300C                  50     2,534       100     3,003       -         -         -         -       1,200     8,469     3,350    13,524       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,277    25,228       -         -         -         -      25,968    25,691    27,085    26,512       -         -         -         -         -         -         -         -  

5400C                  50     2,523        50     2,523       -         -         -         -         950     7,620     2,900    12,710       -         -       7,650    19,714    13,300    24,686    17,550    28,184
5400P              25,230    25,230    25,267    25,240       -         -         -         -      25,908    25,700    27,034    26,544       -         -      29,390    28,383    31,364    29,878    33,135    31,289

5500C                  50     2,523        50     2,523       -         -         -         -         750     6,834     2,450    11,852       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,266    25,240       -         -         -         -      25,832    25,695    26,940    26,554       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       -         -         -         -         600     6,141     2,100    11,076       -         -       6,300    18,338    11,700    23,646    15,800    27,315
5600P              25,230    25,230    25,266    25,240       -         -         -         -      25,756    25,678    26,830    26,545       -         -      29,260    28,468    31,394    30,058    33,230    31,517

5700C                  50     2,523        50     2,523       -         -         -         -         500     5,580     1,750    10,255       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,230    25,230       -         -         -         -      25,695    25,658    26,689    26,516       -         -         -         -         -         -         -         -  

5800C                  50     2,523        50     2,523       -         -         -         -         400     5,000     1,500     9,557       -         -       5,150    16,964    10,300    22,603    14,250    26,436
5800P              25,230    25,230    25,230    25,230       -         -         -         -      25,625    25,631    26,561    26,480       -         -      29,000    28,472    31,301    30,163    33,199    31,672

6000C                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,335     6,517     3,697     6,517     3,617     6,517     3,591     6,517



Back to Top



SWA (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



UCN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306              
                      L         S         L         S         L         S  
F                  42,240    42,240    42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 28/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top