Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,741    14,756       -         -         -         -         -         -  
5.95P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472        20     1,472       -         -         -         -         -         -  

6.00C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,756    14,773    14,745    14,773    14,869    14,922       -         -  
6.00P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        40     1,472        20     1,472       190     1,472       -         -  

6.05C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,774    14,792    14,772    14,808    14,929    14,975       -         -  
6.05P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        70     1,472        50     1,472       310     1,691       -         -  

6.10C              14,723    14,723    14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,732    14,739    14,798    14,813    14,814    14,852    14,997    15,032    15,119    15,165
6.10P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472        10     1,472       120     1,472       110     1,472       500     2,214       750     2,774

6.15C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,745    14,751    14,829    14,838    14,866    14,898    15,058    15,080    15,193    15,223
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        30     1,472       210     1,472       210     1,522       760     2,800     1,090     3,406

6.20C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,759    14,763    14,854    14,858    14,925    14,945    15,102    15,114    15,245    15,263
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        60     1,472       340     1,758       380     2,104     1,110     3,452     1,540     4,099

6.25C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,773    14,774    14,869    14,869    14,971    14,979    15,114    15,126    15,260    15,277
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       120     1,472       540     2,304       650     2,800     1,590     4,182     2,130     4,850

6.30C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,729    14,729    14,781    14,780    14,854    14,861    14,979    14,987    15,072    15,104    15,221    15,259
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       230     1,512       830     2,947     1,050     3,596     2,220     4,970     2,870     5,636

6.35C              14,723    14,723    14,723    14,723    14,723    14,723    14,725    14,724    14,732    14,731    14,765    14,769    14,792    14,824    14,922    14,957    14,963    15,040    15,114    15,197
6.35P                  10     1,472        10     1,472        10     1,472        10     1,472        30     1,472       400     2,089     1,240     3,684     1,620     4,475     3,010     5,792     3,763     6,451

6.40C              14,723    14,723    14,723    14,723    14,723    14,723    14,724    14,723    14,727    14,727    14,696    14,728    14,657    14,745    14,773    14,873    14,770    14,927    14,927    15,087
6.40P                  10     1,472        10     1,472        10     1,472        20     1,472        80     1,472       690     2,827     1,790     4,492     2,370     5,395     3,928     6,638     4,601     7,269

6.45C              14,723    14,723    14,723    14,723    14,723    14,723    14,711    14,716    14,688    14,704    14,544    14,641    14,429    14,612    14,512    14,723    14,483    14,756    14,652    14,923
6.45P                  10     1,472        10     1,472        10     1,472        50     1,472       180     1,786     1,110     3,665     2,520     5,369     3,350     6,350     4,818     7,490     5,500     8,086

6.50C              14,723    14,723    14,723    14,723    14,711    14,716    14,661    14,689    14,579    14,647    14,277    14,493    14,088    14,414    14,128    14,498    14,096    14,524    14,289    14,703
6.50P                  10     1,472        10     1,472        20     1,472       120     1,937       360     2,541     1,710     4,604     3,450     6,285     4,476     7,309     5,764     8,332     6,435     8,881

6.55C              14,723    14,723    14,705    14,716    14,661    14,695    14,518    14,623    14,336    14,526    13,862    14,261    13,623    14,141    13,624    14,199    13,613    14,228    13,837    14,423
6.55P                  10     1,472        10     1,494        60     2,089       270     2,826       690     3,455     2,540     5,620     4,438     7,221     5,531     8,243     6,743     9,147     7,388     9,646

6.60C              14,723    14,723    14,653    14,700    14,494    14,631    14,208    14,486    13,906    14,313    13,289    13,935    13,030    13,789    13,006    13,820    13,037    13,867    13,305    14,088
6.60P                  10     1,888        30     2,445       170     3,165       550     3,880     1,210     4,468     3,620     6,671     5,450     8,155     6,627     9,137     7,732     9,925     8,331    10,371

6.65C              14,723    14,723    14,433    14,636    14,071    14,469    13,645    14,236    13,241    13,978    12,552    13,507    12,311    13,350    12,295    13,370    12,383    13,447    12,702    13,697
6.65P                  10     2,880       110     3,761       430     4,442     1,030     5,059     1,990     5,547     4,810     7,728     6,526     9,065     7,715     9,971     8,702    10,654     9,247    11,048

6.70C              14,723    14,723    13,878    14,471    13,288    14,155    12,761    13,825    12,319    13,491    11,669    12,972    11,487    12,830    11,512    12,854    11,664    12,970    12,043    13,258
6.70P                  10     4,342       310     5,262       920     5,816     1,800     6,298     3,110     6,764     5,990     8,758     7,619     9,932     8,768    10,735     9,633    11,327    10,117    11,670

6.75C              14,313    14,697    12,758    14,099    12,060    13,613    11,545    13,221    11,173    12,846    10,670    12,335    10,574    12,230    10,683    12,282    10,898    12,443    11,339    12,774
6.75P                  20     6,201       770     6,849     1,780     7,200     2,940     7,530     4,600     8,049     7,212     9,730     8,704    10,738     9,755    11,426    10,505    11,938    10,927    12,236

6.80C              12,749    14,527    11,023    13,411    10,460    12,814    10,056    12,399     9,857    12,043     9,593    11,608     9,605    11,561     9,831    11,669    10,113    11,875    10,632    12,255
6.80P                 160     8,130     1,650     8,377     3,090     8,505     4,530     8,688     6,147     9,276     8,422    10,624     9,743    11,472    10,655    12,037    11,306    12,479    11,666    12,729

6.85C               8,340    13,935     8,845    12,341     8,633    11,742     8,405    11,376     8,457    11,101     8,519    10,804     8,671    10,842     8,982    11,025     9,321    11,281     9,931    11,721
6.85P                 660     9,923     3,100     9,739     4,960     9,657     6,474     9,903     7,636    10,396     9,582    11,404    10,703    12,095    11,460    12,571    12,017    12,954    12,313    13,157

6.90C               4,670    12,456     6,040    11,177     6,740    10,449     6,733    10,182     7,120    10,053     7,486     9,972     7,783    10,111     8,150    10,363     8,545    10,669     9,247    11,177
6.90P               1,990    11,387     5,240    10,856     7,182    10,650     8,188    11,112     9,090    11,346    10,608    12,069    11,528    12,621    12,161    13,031    12,637    13,365    12,870    13,526

6.95C               2,160    11,463     4,010    10,033     4,910     9,275     5,180     8,896     5,902     8,981     6,523     9,134     6,953     9,387     7,354     9,694     7,789    10,048     8,589    10,632
6.95P               4,480    12,388     8,087    11,698     9,040    11,770     9,800    12,052    10,362    12,126    11,488    12,625    12,224    13,061    12,760    13,422    13,168    13,716    13,345    13,841

7.00C                 810    10,006     2,590     8,711     3,550     8,078     3,890     7,644     4,834     7,928     5,644     8,309     6,192     8,679     6,598     9,028     7,070     9,427     7,962    10,092
7.00P               8,130    13,761    10,138    12,757    10,605    12,620    11,126    12,774    11,424    12,752    12,225    13,084    12,798    13,425    13,264    13,750    13,615    14,011    13,744    14,108

7.05C                 250     8,242     1,640     7,315     2,560     6,885     2,920     6,527     3,900     6,926     4,855     7,515     5,503     7,999     5,897     8,375     6,391     8,815     7,373     9,562
7.05P              12,341    14,419    11,743    13,482    11,829    13,240    12,154    13,314    12,277    13,244    12,825    13,458    13,265    13,722    13,677    14,022    13,983    14,257    14,076    14,332

7.10C                  60     6,353     1,020     5,947     1,840     5,761     2,200     5,522     3,060     6,000     4,166     6,767     4,886     7,354     5,249     7,741     5,756     8,214     6,818     9,047
7.10P              13,972    14,649    12,883    13,959    12,736    13,688    12,919    13,708    12,940    13,621    13,303    13,756    13,640    13,963    14,014    14,245    14,284    14,459    14,349    14,520

7.15C                  10     4,491       630     4,693     1,320     4,741     1,660     4,617     2,410     5,167     3,559     6,063     4,338     6,751     4,658     7,132     5,169     7,634     6,304     8,550
7.15P              14,571    14,711    13,631    14,260    13,385    14,006    13,472    13,995    13,440    13,907    13,683    13,995    13,938    14,157    14,282    14,425    14,523    14,624    14,572    14,675

7.20C                  10     3,032       380     3,598       960     3,857     1,250     3,823     1,890     4,418     3,035     5,417     3,850     6,187     4,126     6,555     4,627     7,072     5,825     8,073
7.20P              14,723    14,723    14,101    14,449    13,825    14,221    13,869    14,205    13,817    14,127    13,976    14,184    14,172    14,314    14,490    14,568    14,712    14,756    14,752    14,804

7.25C                  10     2,032       230     2,693       700     3,105       960     3,152     1,490     3,766     2,589     4,826     3,419     5,664     3,649     6,011     4,137     6,542     5,386     7,619
7.25P              14,723    14,723    14,377    14,562    14,127    14,374    14,137    14,350    14,090    14,288    14,200    14,330    14,356    14,441    14,649    14,680    14,854    14,858    14,896    14,907

7.30C                  10     1,472       140     1,976       510     2,477       730     2,576     1,180     3,201     2,200     4,287     3,041     5,183     3,219     5,498     3,690     6,036     4,980     7,185
7.30P              14,723    14,723    14,534    14,628    14,330    14,481    14,329    14,458    14,285    14,407    14,370    14,445    14,498    14,539    14,770    14,768    14,961    14,937    15,009    14,991

7.35C                  10     1,472        90     1,472       380     1,973       570     2,112       940     2,718     1,850     3,807     2,706     4,740     2,834     5,016     3,290     5,562     4,611     6,777
7.35P              14,723    14,723    14,615    14,664    14,462    14,551    14,455    14,531    14,425    14,495    14,497    14,531    14,607    14,618    14,860    14,834    15,036    14,995    15,096    15,058

7.40C                  10     1,472        50     1,472       280     1,558       440     1,734       750     2,304     1,560     3,376     2,415     4,337     2,501     4,579     2,927     5,113     4,267     6,389
7.40P              14,723    14,723    14,671    14,692    14,554    14,603    14,544    14,587    14,524    14,560    14,588    14,598    14,688    14,679    14,921    14,882    15,088    15,038    15,163    15,111

7.45C                  10     1,472        30     1,472       210     1,472       350     1,472       600     1,951     1,320     2,993     2,161     3,972     2,198     4,166     2,602     4,696     3,954     6,022
7.45P              14,723    14,723    14,696    14,705    14,611    14,639    14,603    14,624    14,594    14,608    14,656    14,648    14,749    14,727    14,962    14,918    15,122    15,067    15,213    15,152

7.50C                  10     1,472        20     1,472       160     1,472       280     1,472       480     1,647     1,120     2,654     1,937     3,640     1,939     3,794     2,312     4,307     3,673     5,684
7.50P              14,723    14,723    14,708    14,712    14,649    14,663    14,643    14,651    14,643    14,644    14,704    14,685    14,794    14,763    14,987    14,941    15,139    15,086    15,248    15,183

7.55C                  10     1,472        10     1,472       120     1,472       220     1,472       390     1,472       950     2,350     1,740     3,336     1,710     3,452     2,057     3,951     3,412     5,362
7.55P              14,723    14,723    14,717    14,717    14,676    14,680    14,672    14,672    14,675    14,669    14,737    14,713    14,828    14,790    15,002    14,955    15,144    15,094    15,273    15,205

7.60C                  10     1,472        10     1,472       100     1,472       180     1,472       320     1,472       810     2,082     1,568     3,062     1,490     3,137     1,826     3,616     3,172     5,059
7.60P              14,723    14,723    14,717    14,717    14,689    14,689    14,689    14,685    14,697    14,687    14,760    14,733    14,852    14,812    15,006    14,963    15,142    15,096    15,289    15,223

7.65C                  10     1,472        10     1,472       -         -         -         -         260     1,472       700     1,855     1,419     2,818     1,300     2,850     1,620     3,313     2,955     4,778
7.65P              14,723    14,723    14,719    14,717       -         -         -         -      14,712    14,700    14,774    14,748    14,868    14,826    15,005    14,966    15,132    15,094    15,297    15,232

7.70C                 -         -          10     1,472       -         -         -         -         220     1,472       600     1,646     1,288     2,597     1,140     2,590     1,430     3,035       -         -  
7.70P                 -         -      14,723    14,723       -         -         -         -      14,721    14,708    14,784    14,757    14,877    14,837    14,998    14,965    15,118    15,087       -         -  

7.75C                 -         -          10     1,472       -         -         -         -         180     1,472       520     1,472     1,167     2,390     1,000     2,355     1,260     2,777       -         -  
7.75P                 -         -      14,723    14,723       -         -         -         -      14,728    14,716    14,789    14,764    14,884    14,845    14,987    14,961    15,100    15,076       -         -  

7.80C                 -         -          10     1,472       -         -         -         -         150     1,472       450     1,472     1,062     2,206       880     2,142     1,110     2,537       -         -  
7.80P                 -         -      14,723    14,723       -         -         -         -      14,732    14,720    14,790    14,768    14,886    14,849    14,975    14,953    15,082    15,063       -         -  

7.85C                 -         -          10     1,472       -         -         -         -         130     1,472       390     1,472       976     2,046       770     1,941       980     2,319       -         -  
7.85P                 -         -      14,723    14,723       -         -         -         -      14,735    14,723    14,790    14,770    14,886    14,852    14,962    14,945    15,060    15,050       -         -  

7.90C                 -         -          10     1,472       -         -         -         -         110     1,472       340     1,472       891     1,891       680     1,767       870     2,125       -         -  
7.90P                 -         -      14,723    14,723       -         -         -         -      14,736    14,725    14,789    14,772    14,885    14,853    14,947    14,935    15,040    15,035       -         -  

7.95C                 -         -          10     1,472       -         -         -         -          90     1,472       300     1,472       821     1,759       600     1,606       770     1,943       -         -  
7.95P                 -         -      14,723    14,723       -         -         -         -      14,736    14,727    14,788    14,770    14,882    14,853    14,933    14,925    15,019    15,019       -         -  

8.00C                 -         -          10     1,472       -         -         -         -          80     1,472       260     1,472       755     1,631       530     1,472       -         -         -         -  
8.00P                 -         -      14,723    14,723       -         -         -         -      14,736    14,728    14,784    14,770    14,880    14,852    14,918    14,914       -         -         -         -  

8.05C                 -         -          10     1,472       -         -         -         -          70     1,472       230     1,472       696     1,518       470     1,472       -         -         -         -  
8.05P                 -         -      14,723    14,723       -         -         -         -      14,736    14,728    14,781    14,769    14,874    14,850    14,905    14,905       -         -         -         -  

8.10C                 -         -          10     1,472       -         -         -         -          60     1,472       210     1,472       647     1,472       420     1,472       -         -         -         -  
8.10P                 -         -      14,723    14,723       -         -         -         -      14,735    14,729    14,778    14,768    14,870    14,848    14,893    14,894       -         -         -         -  



Back to Top



DHH (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230428              230505              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,382    39,353    39,419       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,336    39,352    39,415    39,482    39,478    39,611       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,381    39,406    39,551    39,645    39,753    39,943       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       400     3,930       650     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,720    39,833    40,033    40,247    40,462    40,780    41,511    42,018       -         -      43,425    44,175    45,374    46,306    47,187    48,237
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     4,048     1,300     5,190     2,050     6,776     4,100     9,783       -         -       9,250    15,920    13,492    19,332    16,698    21,894

3950C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,437    39,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,441    39,482    39,756    39,874    40,112    40,330    40,562    40,884    41,660    42,168       -         -      43,582    44,350    45,559    46,512    47,398    48,470
4000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930     1,050     4,533     1,550     5,814     2,350     7,428     4,600    10,532       -         -      10,200    16,836    14,429    20,230    17,657    22,765

4050C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,445    39,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,446    39,494    39,792    39,919    40,183    40,406    40,672    40,998    41,815    42,323       -         -      43,717    44,511    45,722    46,704    47,591    48,691
4100P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930     1,250     5,104     1,800     6,435     2,750     8,179     5,200    11,340       -         -      11,200    17,758    15,382    21,125    18,647    23,638

4150C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,447    39,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,446    39,503    39,821    39,957    40,252    40,482    40,768    41,099    41,952    42,465       -         -      43,828    44,660    45,862    46,882    47,757    48,896
4200P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         650     3,930     1,450     5,677     2,100     7,115     3,150     8,920     5,800    12,138       -         -      12,242    18,694    16,376    22,026    19,630    24,499

4250C              39,301    39,301       -         -         -         -      39,301    39,301    39,298    39,301       -         -         -         -      39,441    39,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     3,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,301    39,301    39,298    39,301       -         -         -         -      39,437    39,508    39,844    39,994    40,317    40,557    40,857    41,198    42,078    42,599       -         -      43,911    44,791    45,972    47,044    47,899    49,087
4300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         800     4,192     1,700     6,324     2,450     7,847     3,600     9,701     6,450    12,959       -         -      13,197    19,629    17,361    22,914    20,641    25,360

4350C              39,301    39,301       -         -         -         -      39,301    39,301    39,297    39,301       -         -         -         -      39,426    39,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         900     4,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,301    39,301    39,297    39,301       -         -         -         -      39,411    39,508    39,856    40,026    40,372    40,626    40,930    41,284    42,191    42,727       -         -      43,961    44,906    46,053    47,189    48,014    49,263
4400P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     4,841     2,000     7,033     2,850     8,623     4,050    10,476     7,150    13,798       -         -      14,172    20,563    18,360    23,797    21,659    26,214

4450C              39,301    39,301       -         -         -         -      39,301    39,301    39,296    39,301       -         -         -         -      39,401    39,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,050     5,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,301    39,301    39,294    39,301       -         -         -         -      39,373    39,501    39,853    40,051    40,410    40,684    40,995    41,369    42,288    42,844       -         -      43,979    45,003    46,107    47,320    48,102    49,422
4500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,200     5,488     2,350     7,797     3,250     9,395     4,600    11,322     7,900    14,653       -         -      15,167    21,494    19,390    24,680    22,668    27,057

4550C              39,301    39,301       -         -         -         -      39,301    39,301    39,272    39,290       -         -         -         -      39,348    39,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,300     5,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,301    39,301    39,269    39,289       -         -         -         -      39,320    39,486    39,832    40,066    40,434    40,733    41,042    41,442    42,368    42,952       -         -      43,961    45,081    46,125    47,431    48,159    49,567
4600P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,400     6,145     2,700     8,559     3,700    10,207     5,200    12,192     8,750    15,542       -         -      16,203    22,427    20,428    25,555    23,696    27,894

4650C              39,301    39,301       -         -         -         -      39,301    39,301    39,266    39,289       -         -         -         -      39,277    39,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,550     6,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,301    39,301    39,262    39,289       -         -         -         -      39,238    39,461    39,788    40,070    40,437    40,776    41,065    41,505    42,423    43,045       -         -      43,904    45,140    46,111    47,524    48,185    49,694
4700P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,650     6,888     3,100     9,373     4,250    11,092     5,850    13,084     9,600    16,420       -         -      17,254    23,354    21,475    26,423    24,728    28,721

4750C              39,301    39,301       -         -         -         -      39,301    39,301    39,228    39,273       -         -         -         -      39,185    39,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930       -         -         -         -          50     3,930       100     4,210       -         -         -         -       1,800     7,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,301    39,301    39,223    39,273       -         -         -         -      39,125    39,421    39,717    40,060    40,416    40,804    41,063    41,553    42,453    43,126       -         -      43,806    45,177    46,060    47,600    48,180    49,804
4800P                  50     3,930       -         -         -         -          50     3,935       150     4,785       -         -         -         -       1,950     7,703     3,650    10,311     4,800    11,970     6,550    13,996    10,550    17,325       -         -      18,336    24,280    22,526    27,280    25,750    29,537

4850C              39,301    39,301       -         -         -         -      39,301    39,301    39,179    39,256       -         -         -         -      39,046    39,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930       -         -         -         -          50     4,281       200     5,326       -         -         -         -       2,150     8,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      39,301    39,301    39,129    39,236       -         -         -         -      38,972    39,364    39,615    40,038    40,362    40,817    41,029    41,587    42,456    43,191    43,835    44,668    43,663    45,193    45,971    47,655    48,142    49,896
4900P                  50     3,930       -         -         -         -          50     4,660       250     5,858       -         -         -         -       2,300     8,585     4,050    11,129     5,450    12,904     7,350    14,947    11,550    18,235    13,706    20,307    19,428    25,194    23,595    28,129    26,783    30,345

4950C              39,301    39,301       -         -         -         -      39,212    39,269    39,117    39,235       -         -         -         -      38,877    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930       -         -         -         -          50     5,073       300     6,390       -         -         -         -       2,500     9,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -         -         -      39,205    39,268    39,060    39,213       -         -         -         -      38,757    39,281    39,467    39,994    40,279    40,815    40,964    41,602    42,425    43,239    43,858    44,754    43,476    45,185    45,845    47,691    48,068    49,970
5000P                  50     3,930       -         -         -         -          50     5,524       350     6,930       -         -         -         -       2,750     9,573     4,650    12,097     6,100    13,834     8,150    15,889    12,464    19,149    14,641    21,206    20,528    26,099    24,652    28,966    27,814    31,140

5100C              39,301    39,301       -         -         -         -      39,189    39,266    38,926    39,168       -         -         -         -      38,502    39,183    39,284    39,934    40,154    40,793       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,408       -         -         -         -          50     6,550       450     8,051       -         -         -         -       3,150    10,518     5,250    13,061     6,850    14,810       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    39,055    39,231    38,714    39,096    38,306    38,966       -         -      38,186    39,060    39,043    39,849    39,979    40,749    40,704    41,574    42,259    43,279    43,802    44,878    42,957    45,098    45,467    47,699    47,813    50,063
5200P                  50     6,403        50     7,114        50     7,725       100     8,002       550     9,247     1,450    10,782       -         -       3,650    11,563     6,100    14,159     7,700    15,824    10,050    17,857    14,328    20,984    16,623    23,019    22,772    27,876    26,788    30,604    29,865    32,695

5300C              39,301    39,301    39,301    39,301    39,301    39,301    39,011    39,227    38,462    39,018    37,905    38,824       -         -      37,785    38,903    38,746    39,741    39,756    40,682       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,398        50     8,760        50     9,162       150     9,468       750    10,609     1,800    12,071       -         -       4,150    12,620     6,750    15,150     8,600    16,847       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,818    39,185    38,053    38,885    37,403    38,649       -         -      37,305    38,714    38,381    39,600    39,481    40,591    40,256    41,456    41,925    43,238    43,592    44,923    42,235    44,911    44,918    47,620    47,409    50,078
5400P                  50    10,393        50    10,572        50    10,782       200    11,012       950    12,016     2,200    13,413       -         -       4,800    13,789     7,500    16,194     9,850    17,966    12,200    19,856    16,353    22,842    18,690    24,819    25,030    29,600    28,915    32,187    31,890    34,198

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,450    39,104    37,576    38,740    36,753    38,423       -         -      36,722    38,484    37,946    39,433    39,140    40,470       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,388        50    12,494        50    12,557       300    12,690     1,250    13,512     2,650    14,805       -         -       5,550    15,018     8,300    17,263    10,600    18,931       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,006    39,016    36,907    38,535    35,972    38,156       -         -      36,025    38,209    37,428    39,228    38,736    40,321    39,600    41,239    41,437    43,118    43,222    44,883    41,300    44,618    44,191    47,453    46,846    50,014
5600P                  50    14,383        50    14,467        50    14,449       400    14,422     1,550    15,052     3,150    16,244       -         -       6,350    16,275     9,600    18,480    11,700    19,987    14,816    21,943    18,524    24,698    21,024    26,626    27,298    31,258    31,014    33,707    33,877    35,644

5700C              39,301    39,301    39,301    39,301    39,301    39,301    37,222    38,846    36,077    38,288    34,986    37,810       -         -      35,209    37,883    36,821    38,983    38,252    40,136       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,378        50    16,458        50    16,408       550    16,219     1,900    16,647     3,750    17,720       -         -       7,250    17,577    10,500    19,580    12,950    21,064       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    36,293    38,665    34,979    37,947    33,815    37,399       -         -      34,264    37,504    36,126    38,703    37,696    39,918    38,673    40,900    40,708    42,889    42,653    44,751    40,147    44,215    43,279    47,189    46,121    49,867
5800P                  50    18,373        50    18,453        50    18,395       800    18,036     2,400    18,268     4,550    19,197       -         -       8,300    18,928    11,600    20,729    13,850    22,084    16,953    23,922    20,646    26,502    23,128    28,340    29,529    32,843    33,063    35,162    35,812    37,029

5900C              37,550    39,301    37,350    39,301    37,258    39,236    34,885    38,357    33,811    37,649    32,565    37,035       -         -      33,279    37,174    35,323    38,371    37,059    39,661       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,368        50    20,448        50    20,388     1,050    19,876     3,050    19,883     5,450    20,674       -         -       9,400    20,294    12,950    21,914    15,150    23,163       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              32,550    39,301    32,350    39,301    32,550    39,236    33,420    38,145    32,204    37,174    30,862    36,371       -         -      32,045    36,721    34,476    38,071    36,338    39,369    37,447    40,425    39,735    42,544    41,871    44,517    38,777    43,697    42,183    46,831    45,230    49,634
6000P                  50    22,363        50    22,443       100    22,363     1,450    21,686     3,800    21,490     6,500    22,132       -         -      10,650    21,689    14,300    23,090    16,587    24,248    19,265    25,905    22,879    28,285    25,299    30,020    31,708    34,344    35,049    36,540    37,684    38,345

6100C              27,550    39,301    27,450    39,168    27,750    38,978    29,800    37,601    30,257    36,561    29,021    35,709       -         -      30,592    36,113    33,454    37,693    35,542    39,059       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,358        50    24,438       200    24,319     2,000    23,450     4,700    23,067     7,700    23,563       -         -      12,050    23,099    15,850    24,272    17,853    25,329       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              22,550    39,301    22,450    39,168    23,000    38,656    25,400    37,024    26,950    35,807    26,350    34,923       -         -      28,995    35,461    32,263    37,152    34,626    38,676    35,895    39,794    38,503    42,073    40,862    44,173    37,200    43,064    40,897    46,374    44,170    49,315
6200P                  50    26,353        50    26,433       400    26,234     2,750    25,140     5,750    24,605     9,100    24,941       -         -      13,550    24,511    17,500    25,444    19,158    26,399    21,722    27,855    25,187    30,012    27,499    31,646    33,805    35,747    36,952    37,842    39,474    39,591

6300C              17,550    39,301    17,400    39,235    18,400    38,143    21,350    36,144    23,250    34,905    23,050    33,966       -         -      27,229    34,723    30,953    36,638    33,617    38,246       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    28,348        50    28,428       700    28,109     3,650    26,774     7,050    26,060    10,750    26,239       -         -      15,250    25,919    18,943    26,601    20,496    27,457       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              12,550    39,301    12,600    38,969    13,800    37,617    17,650    34,964    19,850    33,811    19,850    32,909       -         -      25,450    33,795    29,580    35,988    32,513    37,768    34,017    38,995    37,016    41,468    39,626    43,713    35,435    42,316    39,453    45,822    42,962    48,912
6400P                  50    30,343       150    30,383     1,350    29,845     4,850    28,289     8,550    27,444    12,650    27,451       -         -      17,250    27,288    20,360    27,750    21,875    28,495    24,276    29,734    27,499    31,668    29,698    33,198    35,788    37,043    38,744    39,043    41,159    40,747

6500C               7,600    39,235     7,900    38,570     9,800    36,332    14,200    33,551    16,700    32,543    17,100    31,671       -         -      22,550    32,876    28,158    35,286    31,326    37,236       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    32,319       500    32,239     2,350    31,441     6,350    29,685    10,500    28,654    14,850    28,553       -         -      19,400    28,620    21,887    28,861    23,260    29,515       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,200    38,437     3,850    37,306     6,450    34,239    11,200    32,060    13,950    31,064    14,550    30,317       -         -      19,950    31,858    26,607    34,546    30,258    36,629    31,858    38,023    35,287    40,729    38,164    43,134    33,512    41,458    37,846    45,172    41,598    48,419
6600P                 750    34,912     1,650    33,981     3,950    32,797     8,400    30,862    12,750    29,749    17,350    29,793       -         -      21,800    29,883    23,434    29,934    24,670    30,507    26,855    31,505    29,780    33,231    31,850    34,658    37,623    38,225    40,406    40,152    42,730    41,824

6700C                 700    35,112     1,500    33,782     3,900    32,817     8,650    31,083    11,350    29,447    12,300    28,845       -         -      17,250    30,764    25,110    33,740    28,951    36,016       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,300    38,171     4,100    37,373     6,400    34,215    10,700    31,939    15,200    30,764    20,150    31,205       -         -      23,655    31,125    24,950    31,004    26,105    31,453       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    32,358       450    32,139     2,150    31,521     6,550    29,928     9,400    28,253    10,400    27,278       -         -      15,150    29,579    22,200    32,876    27,630    35,354    29,420    36,882    33,340    39,856    36,508    42,438    31,447    40,490    36,105    44,431    40,094    47,844
6800P               7,600    39,102     8,050    38,769     9,650    36,479    13,600    32,777    18,050    31,910    23,100    32,525       -         -      25,557    32,148    26,533    31,918    27,516    32,369    29,366    33,159    31,983    34,681    33,915    36,025    39,289    39,294    41,920    41,160    44,170    42,816

6900C                  50    30,383       100    30,284     1,150    29,925     4,900    28,596     7,650    27,000     8,800    25,663       -         -      13,250    28,336    20,050    31,954    26,208    34,642       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,550    39,168    12,750    39,168    13,600    37,851    16,950    34,302    21,250    33,300    26,162    33,730       -         -      27,340    33,065    28,036    32,743    28,911    33,234       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    28,388        50    28,309       550    28,169     3,550    27,146     6,150    25,663     7,350    24,006       -         -      11,550    27,049    18,000    30,979    24,823    33,893    26,836    35,580    31,208    38,850    34,665    41,626    29,271    39,418    34,223    43,592    38,452    47,180
7000P              17,550    39,168    17,700    39,235    18,000    38,640    20,700    35,572    24,800    34,456    28,311    34,697       -         -      29,027    33,972    29,460    33,583    30,240    33,891    31,756    34,641    34,054    35,995    35,856    37,275    40,765    40,248    43,280    42,081    45,474    43,726

7100C                  50    26,393        50    26,314       250    26,294     2,550    25,565     4,950    24,237     6,150    22,668       -         -      10,050    25,732    16,200    29,971    22,700    33,091       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              22,650    39,035    22,650    39,301    22,650    39,102    24,700    36,596    28,356    35,455    30,222    35,477       -         -      30,576    34,748    30,850    34,423    31,502    34,642       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    24,398        50    24,319       150    24,339     1,800    23,893     3,900    22,774     5,100    21,329       -         -       8,650    24,376    14,500    28,920    20,750    32,259    23,450    34,129    28,956    37,726    32,682    40,705    26,300    38,241    32,233    42,662    36,682    46,431
7200P              27,650    39,035    27,650    39,301    27,600    39,168    28,950    37,373    30,546    36,266    31,818    36,069       -         -      32,066    35,529    32,151    35,155    32,663    35,280    33,945    35,959    35,959    37,189    37,642    38,409    42,046    41,091    44,469    42,901    46,629    44,552

7300C                  50    22,403        50    22,324        50    22,383     1,250    22,159     3,050    21,269     4,200    19,976       -         -       7,450    23,019    12,950    27,842    18,900    31,388       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,650    39,035    32,650    39,301    32,550    39,235    32,690    37,947    32,471    36,951    33,335    36,706       -         -      33,383    36,176    33,353    35,811    33,775    35,919       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    20,408        50    20,329        50    20,391       850    20,386     2,350    19,743     3,400    18,621       -         -       6,400    21,668    11,500    26,731    17,200    30,488    19,900    32,554    26,651    36,497    30,609    39,687    23,150    36,980    29,950    41,636    34,798    45,597
7400P              37,600    39,102    37,650    39,301    37,500    39,301    34,641    38,366    34,013    37,446    34,639    37,241       -         -      34,574    36,759    34,464    36,414    34,814    36,513    35,887    37,105    37,656    38,237    39,241    39,415    43,103    41,809    45,486    43,630    47,629    45,294

7500C                  50    18,413        50    18,335        50    18,411       550    18,600     1,800    18,213     2,750    17,272       -         -       5,450    20,310    10,200    25,606    15,600    29,557       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,501    39,102    39,301    39,301    39,301    39,301    36,168    38,680    35,340    37,887    35,719    37,673       -         -      35,588    37,243    35,465    36,951    35,763    37,049       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    16,418        50    16,347        50    16,473       400    16,835     1,400    16,704     2,250    15,957       -         -       4,600    18,953     9,000    24,460    14,150    28,612    16,800    30,881    23,400    35,167    28,459    38,573    20,200    35,618    26,800    40,537    32,837    44,686
7600P              39,501    39,102    39,301    39,301    39,301    39,301    37,259    38,890    36,420    38,245    36,614    38,034       -         -      36,465    37,665    36,366    37,436    36,642    37,551    37,519    38,057    39,129    39,152    40,644    40,308    43,953    42,424    46,307    44,254    48,461    45,943

7700C                  50    14,423        50    14,387        50    14,619       250    15,087     1,050    15,217     1,800    14,663       -         -       3,850    17,609     8,000    23,349    12,800    27,645       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    38,063    39,046    37,255    38,519    37,330    38,323       -         -      37,210    38,028    37,145    37,857    37,423    37,995       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    12,428        50    12,492        50    12,890       200    13,476       800    13,789     1,450    13,422       -         -       3,250    16,345     7,000    22,187    11,200    26,530    14,350    29,210    20,650    33,817    26,000    37,443    17,550    34,184    23,800    39,338    29,800    43,686
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,599    39,149    37,930    38,749    37,920    38,573       -         -      37,823    38,333    37,839    38,238    38,131    38,406    38,925    38,910    40,447    40,003    41,918    41,152    44,578    42,924    46,951    44,790    49,131    46,512

7900C                  50    10,433        50    10,711        50    11,316       150    11,947       550    12,350     1,150    12,221       -         -       2,700    15,082     6,300    21,161    10,050    25,516       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,881    39,201    38,381    38,903    38,350    38,757       -         -      38,339    38,601    38,411    38,559    38,737    38,760       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,438        50     9,087        50     9,913       100    10,469       400    11,021       900    11,065       -         -       2,300    13,968     5,400    19,953     8,950    24,470    11,900    27,390    17,800    32,317    22,900    36,160    15,150    32,682    21,100    38,081    26,800    42,607
8000P              39,301    39,301    39,301    39,301    39,301    39,301    39,113    39,252    38,699    39,015    38,677    38,906       -         -      38,709    38,798    38,901    38,843    39,268    39,080    39,993    39,572    41,472    40,675    42,932    41,833    44,992    43,316    47,398    45,222    49,628    46,994

8100C                  50     6,443        50     7,647        50     8,680        50     8,958       300     9,802       700     9,969       -         -       1,950    12,902     4,800    18,928     8,000    23,450       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    39,141    39,253    38,966    39,121    38,914    39,020       -         -      38,999    38,962    39,274    39,068    39,700    39,349       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,448        50     6,399        50     7,611        50     7,904       250     8,762       600     9,057       -         -       1,550    11,692     4,000    17,665     7,100    22,407     9,800    25,532    15,250    30,750    20,150    34,819    12,950    31,099    18,550    36,734    24,050    41,466
8200P              39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,067    39,159    39,074    39,103       -         -      39,216    39,096    39,576    39,264    40,062    39,586    40,769    40,087    42,259    41,223    43,723    42,395    45,206    43,612    47,664    45,568    49,950    47,386

8300C                  50     3,930        50     5,339        50     6,687        50     6,991       200     7,779       400     7,928       -         -       1,250    10,610     3,400    16,525     6,250    21,343       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,203    39,224    39,169    39,156       -         -      39,369    39,203    39,806    39,427    40,356    39,790       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930        50     4,450       -         -          50     6,205       150     6,832       350     7,180       -         -       1,000     9,585     2,900    15,445     5,500    20,298     7,950    23,623    13,000    29,136    17,600    33,402    11,000    29,474    16,250    35,332    21,450    40,243
8400P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,260    39,256    39,246    39,205       -         -      39,466    39,281    39,962    39,551    40,574    39,958    41,292    40,479    42,816    41,652    44,316    42,857    45,229    43,807    47,749    45,821    50,106    47,697

8500C                  50     3,930        50     3,930       -         -          50     5,527       100     5,878       250     6,284       -         -         800     8,642     2,450    14,375     4,850    19,286       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,266    39,257    39,304    39,249       -         -      39,520    39,338    40,062    39,649    40,724    40,090       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     3,930       -         -          50     4,942        50     4,826       200     5,580       -         -         650     7,812     2,050    13,322     4,250    18,274     6,400    21,722    11,000    27,477    15,300    31,933     9,300    27,828    14,150    33,872    19,050    38,955
8600P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,285    39,325    39,269       -         -      39,542    39,374    40,112    39,723    40,821    40,196    41,575    40,751    43,165    41,977    44,714    43,221    45,089    43,912    47,669    45,988    50,098    47,925

8700C                  50     3,930       -         -         -         -          50     4,438        50     4,345       -         -         -         -         500     6,935     1,750    12,396     3,700    17,264       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,301    39,301    39,302    39,285       -         -         -         -      39,544    39,402    40,123    39,768    40,870    40,277       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     4,001        50     3,930       -         -         -         -         400     6,220     1,450    11,422     3,200    16,260     5,100    19,843     9,250    25,798    13,250    30,429     7,800    26,157    12,250    32,364    16,800    37,591
8800P              39,301    39,301       -         -         -         -      39,301    39,301    39,304    39,285       -         -         -         -      39,532    39,415    40,104    39,800    40,876    40,336    41,666    40,920    43,324    42,203    44,928    43,489    44,811    43,937    47,438    46,073    49,932    48,074

8900C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,458     1,200    10,504     2,750    15,269       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,507    39,422    40,062    39,814    40,845    40,372       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,944     1,000     9,666     2,400    14,381     4,050    18,038     7,700    24,091    11,400    28,883     6,450    24,440    10,500    30,790    14,750    36,177
9000P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,489    39,422    40,007    39,816    40,791    40,388    41,607    41,001    43,322    42,341    44,980    43,671    44,412    43,888    47,066    46,081    49,619    48,144

9100C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,416       800     8,775     2,050    13,448       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,465    39,419    39,933    39,805    40,709    40,389       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       650     7,991     1,750    12,560     3,150    16,245     6,400    22,422     9,750    27,314     5,300    22,739     8,950    29,192    12,900    34,724
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,437    39,413    39,861    39,788    40,614    40,377    41,437    41,014    43,187    42,401    44,888    43,775    43,937    43,776    46,583    46,018    49,182    48,142

9300C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       550     7,362     1,500    11,731       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,399    39,802    39,768    40,513    40,353       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,707     1,250    10,854     2,450    14,579     5,250    20,741     8,300    25,740     4,300    21,032     7,600    27,594    11,200    33,218
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,399    39,736    39,741    40,392    40,317    41,207    40,971    42,945    42,393    44,677    43,807    43,404    43,606    46,023    45,891    48,630    48,067

9500C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,358    39,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       250     5,224       900     9,365     1,850    12,927     4,250    19,064       -         -       3,450    19,348     6,350    25,928       -         -  
9600P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,375    39,578    39,660    40,176    40,232    40,926    40,884    42,622    42,327       -         -      42,848    43,389    45,374    45,698       -         -  

9700C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,357    39,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         150     4,152       600     7,858     1,400    11,432     3,450    17,488       -         -       2,750    17,726     5,300    24,304       -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,479    39,591    39,946    40,115    40,652    40,771    42,268    42,216       -         -      42,308    43,142    44,713    45,462       -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       400     6,571     1,000     9,899     2,750    15,920       -         -       2,150    16,114     4,350    22,639       -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,423    39,539    39,763    39,997    40,357    40,620    41,880    42,065       -         -      41,779    42,860    44,015    45,173       -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       250     5,363       750     8,680     2,150    14,371       -         -       1,650    14,538     3,550    21,014       -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,471    39,607    39,870    40,139    40,485    41,480    41,880       -         -      41,287    42,554    43,342    44,851       -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,307       550     7,539     1,700    12,988       -         -       1,250    13,040     2,850    19,380       -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,466    39,491    39,752    39,945    40,345    41,126    41,688       -         -      40,856    42,242    42,685    44,493       -         -  

10500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       400     6,518     1,300    11,593       -         -         950    11,689     2,300    17,871       -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,669    39,786    40,209    40,775    41,472       -         -      40,510    41,944    42,118    44,138       -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,000    10,346       -         -         700    10,363     1,800    16,307       -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,564       -         -      40,481    41,261       -         -      40,207    41,638    41,566    43,743       -         -  

11000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         750     9,141       -         -         500     9,087     1,400    14,832       -         -  
11000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,556       -         -      40,216    41,043       -         -      39,957    41,332    41,098    43,352       -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     8,002       -         -         350     7,912     1,050    13,326       -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,991    40,827       -         -      39,763    41,045    40,668    42,935       -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,977       -         -         250     6,925       800    12,017       -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,813    40,624       -         -      39,632    40,804    40,352    42,562       -         -  

11500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,136       -         -         150     5,744       600    10,775       -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,457       -         -      39,501    40,506    40,094    42,203       -         -  

11800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,185       -         -         100     4,921       400     9,319       -         -  
11800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,259       -         -      39,434    40,305    39,832    41,765       -         -  

12000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,551       -         -          50     3,930       300     8,345       -         -  
12000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,499    40,132       -         -      39,368    40,046    39,700    41,480       -         -  

12200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       200     7,215       -         -  
12200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,985       -         -      39,368    40,029    39,567    41,140       -         -  

12400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,457       -         -  
12400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,794       -         -      39,368    40,011    39,501    40,921       -         -  

12500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,583       -         -  
12600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,782       -         -      39,301    39,301    39,434    40,664       -         -  

12800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,454       -         -  
12800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,772       -         -      39,301    39,301    39,368    40,329       -         -  

13000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,323       -         -  
13000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,308       -         -  

13200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,201       -         -  
13200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230428              230505              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,383   102,715   103,008   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       500    10,201     1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130   102,569   102,942   103,354   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       750    10,201     1,750    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,197   102,769   103,181   103,740   104,511       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201     1,050    10,201     2,400    10,812       -         -         -         -         -         -         -         -         -         -         -         -  

11500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,330   103,035   103,474   104,178   104,976       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,500    10,201     3,200    13,180       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,330   103,088   103,540   104,258   105,070   104,577   105,868   107,304   109,379       -         -     113,914   116,867   120,617   123,756   126,363   129,794
11600P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,600    10,201     3,350    13,645     3,100    14,922     6,700    22,915       -         -      17,250    37,625    31,250    50,899    41,748    59,078

11700C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,396   103,194   103,646   104,458   105,269   104,830   106,147   107,730   109,791       -         -     114,513   117,412   121,256   124,328   127,054   130,419
11800P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,800    10,201     3,750    14,723     3,500    16,132     7,450    24,418       -         -      18,600    39,314    33,200    52,681    43,610    60,834

11900C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,436   103,314   103,779   104,644   105,455   105,136   106,439   108,142   110,190       -         -     115,098   117,944   121,867   124,887   127,733   131,031
12000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201     2,050    10,640     4,150    15,787     4,000    17,476     8,200    25,895       -         -      20,000    41,017    35,250    54,463    45,525    62,589

12100C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,503   103,447   103,912   104,857   105,668   105,415   106,732   108,581   110,602       -         -     115,683   118,463   122,466   125,432   128,384   131,630
12200P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201     2,350    11,650     4,650    16,997     4,500    18,819     9,050    27,464       -         -      21,500    42,746    37,350    56,232    47,467    64,358

12300C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,556   103,580   104,045   105,056   105,868   105,721   107,025   109,020   111,001       -         -     116,255   118,981   123,051   125,964   129,010   132,215
12400P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201     2,650    12,661     5,150    18,207     5,050    20,202     9,950    29,060       -         -      23,050    44,488    39,550    58,027    49,436    66,101

12500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,582   103,633   104,112   105,149   105,961       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201     2,800    13,167     5,400    18,806       -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,449   102,622   103,713   104,178   105,242   106,054   106,014   107,317   109,459   111,414       -         -     116,827   119,487   123,610   126,483   129,608   132,773
12600P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    10,201     3,000    13,752     5,650    19,418     5,650    21,652    10,950    30,723       -         -      24,700    46,257    41,509    59,823    51,404    67,843

12700C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,476   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,516   102,689   103,833   104,311   105,442   106,253   106,320   107,610   109,897   111,813       -         -     117,372   119,979   124,128   126,975   130,180   133,319
12800P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    10,201     3,350    14,856     6,250    20,734     6,300    23,142    12,000    32,398       -         -      26,400    48,026    43,451    61,605    53,426    69,585

12900C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,529   102,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,569   102,742   103,966   104,444   105,641   106,453   106,639   107,902   110,323   112,198       -         -     117,904   120,458   124,621   127,440   130,725   133,837
13000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    10,201     3,750    16,039     6,900    22,104     7,050    24,738    13,100    34,101       -         -      28,200    49,808    45,432    63,387    55,447    71,314

13100C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,596   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,636   102,795   104,085   104,564   105,828   106,639   106,958   108,195   110,749   112,584       -         -     118,409   120,923   125,073   127,892   131,231   134,343
13200P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    10,201     4,200    17,303     7,550    23,487     7,850    26,360    14,300    35,843       -         -      30,050    51,590    47,414    65,170    57,482    73,043

13300C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,662   102,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,676   102,862   104,205   104,697   106,014   106,825   107,251   108,474   111,161   112,956       -         -     118,902   121,362   125,498   128,331   131,696   134,822
13400P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,500    10,613     4,700    18,620     8,300    24,950     8,700    28,009    15,550    37,612       -         -      32,000    53,386    49,449    66,938    59,557    74,759

13500C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,715   102,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,650    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,729   102,915   104,325   104,817   106,187   106,998   107,543   108,740   111,560   113,316       -         -     119,367   121,788   125,884   128,744   132,122   135,287
13600P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,750    11,757     5,250    20,016     9,100    26,453     9,600    29,698    16,900    39,407       -         -      34,050    55,195    51,524    68,721    61,618    76,461

13700C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,755   102,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,900    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,782   102,968   104,431   104,937   106,346   107,171   107,823   109,006   111,932   113,675       -         -     119,793   122,200   126,217   129,129   132,521   135,726
13800P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,050    13,020     5,850    21,479     9,950    28,009    10,600    31,454    18,350    41,243       -         -      36,150    57,003    53,599    70,476    63,707    78,150

13900C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,795   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,200    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,809   103,021   104,511   105,030   106,493   107,331   108,102   109,272   112,291   113,994       -         -     120,178   122,586   126,509   129,488   132,867   136,138
14000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,400    14,390     6,500    22,982    10,850    29,592    11,700    33,276    19,850    43,092       -         -      38,350    58,812    55,700    72,232    65,821    79,826

14100C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,822   103,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         -         -       2,600    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,822   103,048   104,577   105,123   106,612   107,477   108,328   109,512   112,611   114,313       -         -     120,537   122,958   126,762   129,821   133,172   136,524
14200P                 50    10,201       -         -         -         -          50    10,201       150    10,201       -         -         -         -       2,750    15,747     7,200    24,551    11,800    31,215    12,850    35,112    21,450    44,954       -         -      40,650    60,634    57,841    73,974    67,923    81,502

14300C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,822   103,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -          50    10,201       200    10,201       -         -         -         -       3,000    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     101,944   101,944   101,957   101,984       -         -         -         -     102,809   103,088   104,617   105,216   106,705   107,610   108,541   109,725   112,903   114,606       -         -     120,857   123,304   126,961   130,140   133,438   136,896
14400P                 50    10,201       -         -         -         -          50    10,201       250    10,201       -         -         -         -       3,200    17,303     7,950    26,161    12,850    32,904    14,100    36,987    23,150    46,842       -         -      43,000    62,443    59,983    75,690    70,037    83,151

14500C            101,944   101,944       -         -         -         -     101,944   101,944   101,957   101,971       -         -         -         -     102,795   103,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -         -         -          50    10,201       300    10,201       -         -         -         -       3,450    18,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -         -         -     101,917   101,931   101,931   101,971       -         -         -         -     102,769   103,101   104,631   105,282   106,772   107,716   108,727   109,924   113,156   114,885   117,159   119,287   121,136   123,623   127,108   130,419   133,651   137,229
14600P                 50    10,201       -         -         -         -          50    10,201       350    10,719       -         -         -         -       3,700    18,939     8,800    27,863    13,950    34,619    15,400    38,889    24,950    48,744    32,600    55,993    45,193    64,252    62,137    77,419    72,179    84,787

14700C            101,944   101,944       -         -         -         -     101,917   101,931   101,917   101,957       -         -         -         -     102,729   103,101   104,617   105,309   106,785   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201       -         -         -         -          50    10,201       400    11,517       -         -         -         -       3,950    19,750     9,250    28,741    14,550    35,511       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -         -         -     101,917   101,931   101,891   101,957       -         -         -         -     102,689   103,088   104,604   105,322   106,799   107,823   108,860   110,110   113,355   115,124   117,439   119,593   121,362   123,916   127,201   130,672   133,811   137,548
14800P                 50    10,201       -         -         -         -          50    10,201       450    12,342       -         -         -         -       4,200    20,561     9,700    29,619    15,150    36,402    16,850    40,844    26,800    50,659    34,800    57,881    47,228    66,047    64,318    79,121    74,293    86,410

14900C            101,944   101,944       -         -         -         -     101,904   101,931   101,864   101,944       -         -         -         -     102,636   103,088   104,577   105,349   106,799   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       -         -         -         -          50    10,201       500    13,193       -         -         -         -       4,500    21,452    10,200    30,523    15,750    37,293       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -         -         -     101,904   101,931   101,824   101,931       -         -         -         -     102,569   103,075   104,538   105,349   106,799   107,902   108,953   110,270   113,528   115,350   117,665   119,872   121,535   124,182   127,241   130,898   133,931   137,841
15000P                 50    10,201       -         -         -         -          50    10,201       550    14,058       -         -         -         -       4,850    22,423    10,650    31,401    16,400    38,197    18,350    42,812    28,800    52,588    37,100    59,783    49,329    67,843    66,500    80,797    76,435    88,019

15100C            101,944   101,944       -         -         -         -     101,904   101,931   101,771   101,904       -         -         -         -     102,489   103,048   104,484   105,362   106,772   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201       -         -         -         -          50    10,919       650    15,095       -         -         -         -       5,150    23,301    11,200    32,345    17,050    39,115       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -         -         -     101,838   101,904   101,718   101,891       -         -         -         -     102,396   103,021   104,418   105,362   106,745   107,956   108,993   110,403   113,635   115,550   117,838   120,125   121,668   124,434   127,214   131,098   133,984   138,107
15200P                 50    10,201       -         -         -         -          50    11,730       700    15,999       -         -         -         -       5,500    24,259    11,750    33,303    17,750    40,046    20,000    44,821    30,850    54,503    39,500    61,672    51,471    69,638    68,694    82,473    78,563    89,615

15300C            101,944   101,944       -         -         -         -     101,838   101,891   101,651   101,864       -         -         -         -     102,277   102,995   104,351   105,362   106,692   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201       -         -         -         -          50    12,595       800    17,063       -         -         -         -       5,900    25,270    12,300    34,247    18,450    40,977       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944       -         -         -         -     101,824   101,891   101,558   101,824       -         -         -         -     102,144   102,955   104,258   105,349   106,639   107,996   108,966   110,496   113,688   115,710   117,957   120,351   121,734   124,634   127,134   131,271   133,997   138,333
15400P                 50    10,201       -         -         -         -          50    13,526       900    18,127       -         -         -         -       6,250    26,227    12,850    35,191    19,150    41,908    21,700    46,829    33,050    56,445    42,050    63,574    53,612    71,407    70,889    84,122    80,691    91,184

15500C            101,944   101,944       -         -         -         -     101,824   101,891   101,465   101,798       -         -         -         -     101,984   102,902   104,152   105,322   106,559   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201       -         -         -         -          50    14,510     1,000    19,218       -         -         -         -       6,700    27,291    13,450    36,162    19,900    42,865       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,731   101,864   101,372   101,758   101,213   101,878       -         -     101,824   102,848   104,019   105,296   106,479   107,996   108,887   110,576   113,675   115,856   118,010   120,551   121,734   124,820   126,988   131,404   133,944   138,546
15600P                 50    10,201        50    12,581        50    14,536       100    16,226     1,100    20,335     2,650    23,368       -         -       7,100    28,302    14,100    37,173    20,650    43,823    23,550    48,877    35,350    58,387    44,650    65,449    55,806    73,176    73,096    85,758    82,819    92,740

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,718   101,864   101,252   101,718   101,026   101,811       -         -     101,625   102,782   103,886   105,269   106,373   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,839        50    13,871        50    15,654       150    17,728     1,200    21,466     2,900    24,511       -         -       7,600    29,406    14,750    38,184    21,450    44,781       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,625   101,838   101,093   101,665   100,827   101,745       -         -     101,412   102,715   103,726   105,229   106,253   107,969   108,727   110,616   113,595   115,949   118,010   120,710   121,681   124,980   126,775   131,510   133,837   138,719
15800P                 50    12,834        50    15,255        50    16,851       200    19,178     1,350    22,703     3,150    25,682       -         -       8,050    30,470    15,400    39,181    22,300    45,778    25,500    50,939    37,750    60,328    47,350    67,324    58,014    74,932    75,317    87,367    84,933    94,270

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,518   101,798   100,920   101,612   100,587   101,651       -         -     101,173   102,622   103,540   105,176   106,120   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,829        50    16,731        50    18,114       250    20,601     1,500    23,953     3,450    26,892       -         -       8,550    31,574    16,100    40,205    23,100    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,492   101,798   100,734   101,545   100,321   101,572       -         -     100,893   102,529   103,341   105,109   105,961   107,916   108,488   110,616   113,449   116,029   117,931   120,830   121,575   125,099   126,496   131,576   133,678   138,878
16000P                 50    16,824        50    18,287        50    19,471       300    22,038     1,650    25,216     3,750    28,116       -         -       9,100    32,718    16,850    41,256    24,000    47,747    27,550    53,013    40,250    62,257    49,861    69,186    60,235    76,674    77,512    88,963    87,048    95,786

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,359   101,771   100,494   101,465   100,042   101,465       -         -     100,574   102,423   103,114   105,043   105,788   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,819        50    19,923        50    20,894       350    23,487     1,850    26,560     4,050    29,353       -         -       9,700    33,901    17,600    42,307    24,850    48,731       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,226   101,731   100,228   101,372    99,696   101,359       -         -     100,255   102,303   102,875   104,963   105,588   107,823   108,168   110,576   113,236   116,055   117,784   120,923   121,389   125,179   126,150   131,616   133,452   138,998
16200P                 50    20,814        50    21,639        50    22,383       400    24,964     2,050    27,903     4,400    30,629       -         -      10,250    35,045    18,350    43,358    25,800    49,742    29,750    55,088    42,850    64,185    52,162    71,035    62,470    78,403    79,706    90,533    89,149    97,276

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,066   101,691    99,936   101,279    99,311   101,213       -         -      99,883   102,170   102,596   104,870   105,375   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,809        50    23,421        50    23,966       450    26,467     2,250    29,273     4,800    31,946       -         -      10,900    36,255    19,150    44,435    26,750    50,752       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   100,800   101,625    99,630   101,186    98,885   101,080       -         -      99,470   102,024   102,303   104,764   105,136   107,703   107,743   110,496   112,930   116,055   117,558   120,990   121,123   125,246   125,738   131,630   133,159   139,091
16400P                 50    24,804        50    25,270        50    25,602       500    28,009     2,450    30,656     5,200    33,263       -         -      11,550    37,466    20,000    45,512    27,700    51,750    32,050    57,176    45,600    66,101    54,490    72,870    64,731    80,105    81,901    92,089    91,238    98,752

16500C            101,944   101,944   101,944   101,944   101,944   101,944   100,614   101,585    99,244   101,066    98,406   100,907       -         -      99,031   101,864   101,971   104,657   104,870   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,799        50    27,145        50    27,318       600    29,659     2,700    32,092     5,650    34,606       -         -      12,250    38,703    20,850    46,603    28,700    52,774       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   100,308   101,505    98,792   100,920    97,901   100,734       -         -      98,553   101,691   101,625   104,538   104,591   107,530   107,237   110,376   112,544   116,015   117,266   121,003   120,803   125,259   125,246   131,603   132,813   139,144
16600P                 50    28,794        50    29,073        50    29,087       650    31,255     3,100    33,595     6,100    35,963       -         -      12,950    39,939    21,750    47,707    29,700    53,785    34,450    59,251    48,438    68,016    56,830    74,692    67,005    81,795    84,082    93,605    93,312   100,202

16700C            101,944   101,944   101,944   101,944   101,944   101,944    99,976   101,439    98,300   100,774    97,316   100,548       -         -      98,021   101,492   101,239   104,405   104,285   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    30,789        50    31,015        50    30,909       750    32,944     3,400    35,072     6,600    37,333       -         -      13,700    41,203    22,650    48,797    30,750    54,809       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944    99,603   101,359    97,781   100,614    96,704   100,348       -         -      97,449   101,292   100,827   104,245   103,952   107,331   106,612   110,203   112,065   115,922   116,880   120,990   120,391   125,246   124,687   131,537   132,388   139,184
16800P                 50    32,784        50    32,984        50    32,771       900    34,673     3,700    36,561     7,100    38,729       -         -      14,500    42,493    23,600    49,914    31,850    55,846    37,050    61,339    50,779    69,904    59,198    76,488    69,279    83,457    86,250    95,108    95,374   101,625

16900C            101,944   101,944   101,944   101,944   101,944   101,944    99,111   101,239    97,183   100,441    96,026   100,109       -         -      96,837   101,053   100,375   104,085   103,580   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    34,779        50    34,965        50    34,686     1,000    36,388     3,950    38,077     7,650    40,126       -         -      15,350    43,796    24,600    51,045    32,950    56,884       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944    98,672   101,159    96,491   100,228    95,267    99,856       -         -      96,172   100,814    99,909   103,912   103,194   107,065   105,894   109,977   111,507   115,803   116,414   120,923   119,912   125,192   124,062   131,443   131,909   139,184
17000P                 50    36,774        50    36,947        50    36,614     1,150    38,144     4,350    39,620     8,250    41,549       -         -      16,200    45,100    25,600    52,162    34,100    57,921    39,700    63,414    53,160    71,793    61,592    78,257    71,554    85,106    88,405    96,584    97,409   103,035

17100C            101,944   101,944   101,944   101,944   101,944   101,944    97,981   101,000    95,746   100,002    94,430    99,577       -         -      95,467   100,561    99,390   103,726   102,782   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    38,769        50    38,942        50    38,570     1,300    39,913     4,750    41,176     8,900    42,972       -         -      17,100    46,417    26,650    53,306    35,300    58,958       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   100,774   101,878    97,342   100,880    94,922    99,750    93,525    99,271       -         -      94,696   100,268    98,832   103,513   102,330   106,759   105,043   109,711   110,842   115,630   115,856   120,830   119,354   125,099   123,344   131,310   131,364   139,144
17200P                 50    40,764        50    40,937        50    40,538     1,500    41,708     5,250    42,746     9,600    44,395       -         -      18,050    47,760    27,750    54,436    36,500    59,996    42,550    65,475    55,567    73,642    63,986    80,012    73,828    86,729    90,546    98,034    99,417   104,405

17300C            101,944   101,944   101,944   101,944   100,587   101,878    96,451   100,681    93,991    99,470    92,541    98,938       -         -      93,871    99,962    98,247   103,301   101,851   106,599       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    42,759        50    42,932        50    42,520     1,750    43,504     5,750    44,315    10,350    45,831       -         -      19,050    49,103    28,850    55,580    37,700    61,033       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   100,361   101,878    95,587   100,508    92,967    99,164    91,504    98,592       -         -      92,993    99,643    97,622   103,061   101,346   106,413   104,085   109,392   110,084   115,417   115,217   120,684   118,715   124,966   122,559   131,138   130,752   139,078
17400P                 50    44,754        50    44,927        50    44,515     1,950    45,313     6,100    45,924    11,450    47,228       -         -      20,550    50,593    30,050    56,737    39,000    62,084    45,550    67,537    58,014    75,490    66,380    81,728    76,102    88,325    92,647    99,444   101,412   105,761

17500C            101,944   101,944   101,944   101,944   100,069   101,878    94,469   100,255    91,876    98,845    90,373    98,220       -         -      92,075    99,297    96,957   102,809   100,800   106,213       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    46,749        50    46,922        50    46,510     2,200    47,121     6,750    47,507    11,900    48,731       -         -      21,500    51,909    31,200    57,881    40,300    63,121       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944    98,912   101,811    93,272   100,016    90,639    98,473    89,136    97,808       -         -      91,078    98,925    96,252   102,543   100,228   106,001   102,995   109,006   109,219   115,151   114,486   120,511   117,984   124,807   121,695   130,938   130,060   138,985
17600P                 50    48,744        50    48,917        50    48,505     2,450    48,944     7,300    49,116    12,700    50,194       -         -      22,150    53,160    32,450    59,038    41,600    64,159    48,650    69,572    60,475    77,299    68,800    83,430    78,376    89,894    94,735   100,840   103,380   107,091

17700C            101,944   101,944   101,944   101,944    98,366   101,811    91,982    99,750    89,336    98,074    87,846    97,369       -         -      90,027    98,526    95,507   102,250    99,617   105,774       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    50,739        50    50,912       100    50,473     2,750    50,766     7,950    50,712    13,500    51,657       -         -      23,750    54,636    33,950    60,222    43,000    65,209       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             97,750   101,944    97,300   101,944    97,010   101,745    90,440    99,417    87,926    97,661    86,436    96,877       -         -      88,910    98,114    94,709   101,944    98,978   105,522   101,784   108,581   108,262   114,845   113,661   120,285   117,186   124,594   120,750   130,699   129,315   138,852
17800P                 50    52,734        50    52,907       150    52,455     3,100    52,588     8,600    52,322    14,500    53,093       -         -      24,900    55,993    35,250    61,379    44,400    66,247    51,900    71,580    62,948    79,095    71,208    85,106    80,637    91,437    96,797   102,197   105,322   108,395

17900C             92,750   101,944    92,300   101,944    93,550   101,691    88,804    99,071    86,410    97,196    84,947    96,371       -         -      87,753    97,661    93,871   101,625    98,300   105,269       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    54,729        50    54,902       200    54,423     3,500    54,383     9,300    53,918    15,450    54,556       -         -      26,100    57,362    36,400    62,510    45,850    67,284       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             87,750   101,944    87,300   101,944    88,600   101,625    86,902    98,646    84,734    96,677    83,377    95,813       -         -      86,516    97,196    92,993   101,292    97,582   105,003   100,441   108,089   107,198   114,486   112,757   120,019   116,281   124,355   119,726   130,419   128,491   138,692
18000P                 50    56,724        50    56,897       300    56,378     3,950    56,179    10,100    55,514    16,500    55,993       -         -      27,400    58,746    37,650    63,653    47,300    68,322    54,569    73,562    65,436    80,850    73,602    86,742    82,885    92,953    98,819   103,527   107,224   109,658

18100C             82,750   101,944    82,300   101,944    83,700   101,492    84,893    98,207    82,965    96,119    81,701    95,228       -         -      85,213    96,691    92,075   100,920    96,837   104,710       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    58,719        50    58,892       350    58,360     4,450    57,948    10,950    57,083    17,600    57,416       -         -      28,700    60,116    38,600    64,771    48,800    69,359       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             77,750   101,944    77,300   101,944    78,800   101,372    80,600    97,688    81,076    95,533    79,959    94,616       -         -      83,856    96,159    91,105   100,548    96,039   104,405    98,965   107,530   106,027   114,087   111,746   119,700   115,311   124,062   118,636   130,100   127,586   138,492
18200P                 50    60,714        50    60,887       450    60,315     5,050    59,690    11,850    58,653    18,750    58,852       -         -      30,100    61,499    40,100    65,941    49,600    70,357    57,269    75,517    67,923    82,579    75,996    88,351    85,120    94,443   100,814   104,830   109,099   110,908

18300C             72,750   101,944    72,300   101,944    73,900   101,239    76,250    97,129    79,081    94,895    78,097    93,951       -         -      82,433    95,600    90,080   100,135    95,214   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    62,709        50    62,882       600    62,244     5,650    61,432    12,850    60,195    19,950    60,262       -         -      31,600    62,882    42,350    67,125    50,650    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             67,750   101,944    67,300   101,944    69,050   101,040    71,950    96,518    76,250    94,203    76,169    93,246       -         -      80,943    95,015    89,016    99,723    94,350   103,740    97,356   106,918   104,750   113,621   110,642   119,340   114,233   123,743   117,452   129,741   126,629   138,266
18400P                 50    64,704        50    64,877       750    64,185     6,350    63,148    13,950    61,698    21,350    61,618       -         -      33,150    64,265    43,850    68,268    52,250    72,418    59,956    77,445    70,410    84,268    78,376    89,921    87,314    95,893   102,769   106,094   110,935   112,132

18500C             62,750   101,944    62,300   101,944    64,250   100,787    67,750    95,813    72,400    93,459    73,700    92,488       -         -      79,401    94,403    87,899    99,271    93,445   103,380       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    66,699        50    66,872       900    66,114     7,150    64,810    15,100    63,201    22,750    62,988       -         -      34,700    65,635    45,500    69,412    53,904    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             57,750   101,944    57,350   101,878    59,500   100,468    63,650    95,028    67,200    93,233    70,200    91,690       -         -      77,791    93,751    86,729    98,805    92,501   103,008    95,613   106,240   103,354   113,116   109,445   118,941   113,089   123,370   116,188   129,342   125,591   138,000
18600P                 50    68,694        50    68,867     1,100    68,029     8,000    66,460    16,300    64,677    24,250    64,318       -         -      36,400    67,005    47,200    70,556    55,261    74,480    62,669    79,334    72,884    85,931    80,717    91,450    89,495    97,316   104,697   107,331   112,744   113,316

18700C             52,750   101,944    52,350   101,878    54,800   100,082    59,600    94,190    64,950    91,809    66,950    90,799       -         -      76,036    93,219    85,519    98,326    91,517   102,622       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    70,689        50    70,862     1,400    69,904     8,950    68,082    17,650    66,114    25,850    65,622       -         -      38,100    68,375    49,050    71,673    56,644    75,504       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             47,750   101,944    47,400   101,811    50,200    99,577    54,650    93,924    60,600    91,184    63,650    89,894       -         -      74,320    92,461    84,268    97,808    90,479   102,210    93,725   105,508   101,851   112,557   108,155   118,489   111,839   122,958   114,885   128,916   124,514   137,708
18800P                 50    72,684       100    72,844     1,800    71,740     9,950    69,665    19,050    67,524    27,400    66,952       -         -      39,950    69,718    50,900    72,790    58,067    76,501    65,608    81,143    75,517    87,514    83,191    92,887    91,650    98,712   106,559   108,514   114,486   114,446

18900C             42,750   101,944    42,650   101,479    45,000    99,803    50,900    92,834    56,950    90,240    60,500    88,937       -         -      72,564    91,676    82,952    97,276    89,415   101,771       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    74,679       200    74,799     2,250    73,562    11,100    71,208    20,600    68,880    29,300    68,149       -         -      41,800    71,061    52,750    73,908    59,504    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             37,750   101,944    37,650   101,479    40,500    99,151    47,050    91,770    53,800    89,096    57,100    88,006       -         -      69,600    90,932    81,595    96,717    88,312   101,332    91,703   104,697   100,255   111,946   106,772   117,997   110,509   122,493   113,528   128,451   123,370   137,389
19000P                 50    76,674       300    76,754     2,850    75,317    12,300    72,724    22,250    70,197    31,150    69,372       -         -      43,700    72,378    54,650    74,998    60,927    78,496    68,282    82,938    77,924    89,083    85,452    94,350    93,765   100,069   108,368   109,645   116,188   115,550

19100C             32,750   101,944    32,600   101,545    36,250    98,193    43,500    90,493    50,400    88,019    54,000    86,968       -         -      66,600    90,120    80,199    96,132    87,154   100,853       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    78,669       400    78,709     3,500    77,046    13,650    74,174    24,000    71,487    33,100    70,795       -         -      45,550    73,708    56,551    76,089    62,337    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             27,750   101,944    27,850   101,213    31,850    97,409    40,000    89,149    47,200    86,822    51,100    85,851       -         -      63,850    89,243    78,509    95,613    85,691   100,468    89,548   103,819    98,539   111,281   105,296   117,452   109,099   122,000   112,079   127,959   122,173   137,029
19200P                 50    80,664       650    80,598     4,350    78,709    15,150    75,570    25,850    72,737    35,300    72,391       -         -      47,900    74,958    58,107    77,166    63,786    80,438    70,968    84,681    80,305    90,626    87,686    95,773    95,839   101,385   110,124   110,749   117,838   116,614

19300C             22,850   101,811    23,350   100,548    28,050    95,879    36,850    87,580    44,250    85,519    48,500    84,654       -         -      61,100    88,338    77,007    94,962    84,428    99,949       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100    82,632     1,050    82,433     5,350    80,305    16,950    76,847    27,900    73,908    37,400    74,001       -         -      50,200    76,209    59,663    78,217    65,223    81,396       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             17,950   101,678    18,900    99,816    24,400    94,177    33,900    85,851    41,500    84,135    45,750    83,470       -         -      58,450    87,407    75,450    94,297    83,138    99,404    87,274   102,862    96,730   110,562   103,726   116,867   107,597   121,455   110,576   127,414   120,910   136,630
19400P                250    84,574     1,650    84,189     6,600    81,795    18,450    78,243    29,950    75,078    39,700    75,557       -         -      52,450    77,459    61,273    79,254    66,672    82,340    73,642    86,383    82,672    92,115    89,881    97,143    97,874   102,662   111,826   111,826   119,447   117,651

19500C             13,100   101,479    14,850    98,553    21,000    92,155    30,900    84,135    38,450    82,779    42,500    82,300       -         -      55,400    86,476    73,868    93,592    81,808    98,832       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                600    86,423     2,550    85,824     8,000    83,231    20,700    79,347    32,200    76,169    42,050    77,073       -         -      54,850    78,656    62,829    80,292    68,135    83,258       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              8,900   100,415    11,300    96,624    17,750    89,947    28,950    82,353    35,650    81,316    40,000    80,983       -         -      52,900    85,465    71,450    92,900    80,518    98,233    84,907   101,851    94,815   109,778   102,090   116,228   106,040   120,870   109,020   126,842   119,593   136,218
19600P              1,500    89,642     3,850    87,301     9,800    84,508    23,100    80,385    34,550    77,219    44,600    78,536       -         -      57,300    79,839    64,438    81,289    69,572    84,175    76,288    88,032    85,000    93,565    92,022    98,486    99,869   103,886   113,462   112,850   120,976   118,649

19700C              5,600    98,154     8,050    94,297    14,950    87,221    25,300    81,821    33,500    79,680    37,850    79,600       -         -      50,450    84,428    68,850    92,142    79,055    97,635       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,950    94,363     5,800    91,171    11,900    85,665    25,550    81,396    37,350    78,097    46,850    80,066       -         -      60,000    80,957    65,994    82,273    71,022    85,066       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,150    94,762     5,500    91,038    12,300    86,184    22,850    80,797    31,050    78,084    35,600    78,204       -         -      48,100    83,364    66,300    91,357    77,938    96,996    82,420   100,760    92,820   108,953   100,348   115,550   104,418   120,258   107,397   126,230   118,210   135,753
19800P              5,650    97,422     8,200    94,629    14,350    86,689    28,100    82,380    39,350    79,480    49,600    81,435       -         -      62,250    82,154    67,697    83,151    72,458    85,944    78,908    89,615    87,274    94,948    94,124    99,776   101,798   105,070   115,045   113,848   122,466   119,620

19900C              1,600    90,174     3,700    87,208    10,100    85,066    20,850    79,600    28,850    76,395    33,450    76,767       -         -      45,850    82,273    63,850    90,559    76,501    96,358       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,200    99,351    11,300    97,156    17,150    88,378    30,900    83,258    42,250    81,010    52,550    82,726       -         -      64,638    83,258    69,239    84,109    74,001    86,689       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                750    86,569     2,400    85,731     8,200    83,829    18,800    78,430    26,750    74,666    31,200    75,304       -         -      43,650    81,143    61,400    89,721    75,091    95,706    79,853    99,617    90,732   108,062    98,553   114,818   102,729   119,593   105,721   125,591   116,774   135,274
20000P             13,300   100,548    15,200    98,619    20,350    90,679    33,650    84,149    45,100    82,539    55,350    84,042       -         -      66,433    84,494    70,822    84,973    75,397    87,527    81,462    91,144    89,509    96,305    96,172   101,026   103,660   106,200   116,547   114,805   123,902   120,551

20200C                150    82,819     1,000    82,300     5,300    80,997    15,900    75,610    22,800    71,700    27,400    72,245       -         -      39,500    78,829    56,900    88,006    71,800    94,323       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             22,850   101,146    23,800   100,481    27,550    94,283    40,000    87,035    52,050    84,960    62,000    86,237       -         -      70,250    86,423    73,841    86,782    78,150    89,149       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    78,869       350    78,563     3,250    77,831    12,050    73,163    19,550    69,120    24,050    69,106       -         -      35,650    76,408    52,550    86,184    67,300    92,887    74,493    97,116    86,356   106,147    94,735   113,236    99,138   118,143   102,197   124,195   113,741   134,197
20400P             32,550   101,545    33,100   101,412    35,200    97,302    47,250    89,721    58,700    87,407    68,500    88,405       -         -      73,894    88,312    76,807    88,764    80,837    90,692    86,383    93,991    93,765    98,845   100,069   103,367   107,211   108,355   119,367   116,601   126,576   122,333

20600C                 50    74,879       100    74,679     1,950    74,360     9,500    70,210    16,700    66,406    21,100    65,914       -         -      32,150    73,908    48,550    84,295    62,900    91,357       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             42,800   101,213    42,800   101,811    43,650    99,324    54,400    92,408    65,300    89,814    73,868    90,001       -         -      77,299    89,828    79,773    90,413    83,457    92,262       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    70,889        50    70,702     1,150    70,689     7,450    67,058    14,200    63,587    18,350    62,643       -         -      29,000    71,367    44,750    82,340    58,750    89,775    66,450    94,376    81,741   104,032    90,666   111,480    95,307   116,534    98,486   122,665   110,509   133,000
20800P             52,500   101,612    52,750   101,878    52,800   100,428    62,300    94,443    73,200    91,477    77,844    91,716       -         -      80,544    91,397    82,619    91,916    85,971    93,645    90,945    96,571    97,715   101,159   103,673   105,535   110,469   110,350   121,907   118,250   129,023   123,969

21000C                 50    66,899        50    66,712       650    66,899     5,800    63,773    12,000    60,701    16,000    59,397       -         -      26,050    68,761    41,250    80,318    54,800    88,125       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             62,500   101,612    62,700   101,944    62,250   101,159    72,050    94,922    78,217    93,432    81,475    93,219       -         -      83,590    92,860    85,332    93,326    88,378    94,948       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    62,909        50    62,722       350    63,028     4,450    60,382    10,050    57,761    13,900    56,152       -         -      23,350    66,114    37,800    78,217    51,150    86,423    58,800    91,410    76,913   101,718    86,436   109,552    91,264   114,765    94,589   121,003   107,078   131,683
21200P             72,500   101,612    72,700   101,944    71,950   101,545    79,200    97,489    82,273    94,882    84,800    94,576       -         -      86,410    94,177    87,886    94,642    90,666    96,172    95,081    98,858   101,319   103,261   106,971   107,490   113,422   112,172   124,168   119,753   131,204   125,485

21400C                 50    58,919        50    58,732       200    59,091     3,350    56,924     8,400    54,756    12,050    52,947       -         -      21,050    63,520    34,650    76,076    47,550    84,654       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             82,250   101,944    82,700   101,944    81,800   101,745    86,489    98,566    85,891    96,145    87,753    95,746       -         -      88,990    95,374    90,280    95,866    92,807    97,329       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    54,929        50    54,742       100    55,141     2,600    53,386     7,000    51,737    10,450    49,821       -         -      18,950    60,914    31,650    73,868    44,300    82,859    51,950    88,272    69,750    99,244    82,074   107,490    87,048   112,850    90,559   119,207   103,500   130,246
21600P             92,250   101,944    92,700   101,944    91,750   101,811    90,413    99,457    89,030    97,209    90,373    96,784       -         -      91,331    96,464    92,501    96,983    94,815    98,393    98,739   100,880   104,538   105,136   109,911   109,259   116,069   113,821   126,123   121,109   133,133   126,868

21800C                 50    50,939        50    50,752        50    51,178     1,900    49,848     5,800    48,717     9,050    47,148       -         -      16,950    58,293    29,000    71,673    41,200    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944    98,725   101,878    93,499   100,095    91,730    98,114    92,647    97,675       -         -      93,432    97,435    94,549    98,021    96,691    99,390       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    46,949        50    46,762        50    47,201     1,500    46,310     4,800    45,725     7,800    44,515       -         -      15,150    55,687    26,550    69,452    38,250    79,121    46,300    85,093    63,400    96,677    77,050   105,362    82,050   110,802    84,750   117,292    99,736   128,690
22000P            101,944   101,944   101,944   101,944   101,944   101,944    95,906   100,587    94,004    98,872    94,629    98,473       -         -      95,281    98,287    96,411    98,965    98,420   100,321   102,011   102,742   107,490   106,918   112,557   110,895   118,383   115,297   127,786   122,320   134,808   128,118

22200C                 50    42,959        50    42,772        50    43,264     1,100    42,812     3,950    42,759     6,750    41,934       -         -      13,350    52,987    24,300    67,218    35,450    77,193       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944    97,781   100,973    95,893    99,510    96,278    99,138       -         -      96,890    99,045    98,074    99,816    99,989   101,173       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    38,969        50    38,809        50    39,407       800    39,368     3,200    39,833     5,800    39,394       -         -      11,850    50,420    22,100    64,943    32,900    75,251    40,450    81,622    56,950    93,884    70,550   103,035    75,350   108,594    78,450   115,244    95,879   127,015
22400P            101,944   101,944   101,944   101,944   101,944   101,944    99,164   101,266    97,422   100,042    97,648    99,696       -         -      98,287    99,710    99,550   100,574   101,412   101,944   104,684   104,258   109,924   108,395   114,805   112,291   120,365   116,614   129,156   123,384   136,205   129,249

22600C                 50    34,979        50    34,885        50    35,683       550    35,976     2,700    37,053     5,000    36,934       -         -      10,550    47,933    20,150    62,696    30,450    73,283       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   100,095   101,452    98,606   100,454    98,765   100,162       -         -      99,470   100,295   100,853   101,252   102,676   102,649       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    30,989        50    31,068        50    32,146       400    32,718     2,250    34,340     4,250    34,513       -         -       9,250    45,379    18,400    60,475    28,600    71,474    35,200    78,031    51,000    90,958    64,400   100,574    69,050   106,267    72,500   113,089    89,600   125,232
22800P            101,944   101,944   101,944   101,944   101,944   101,944   100,734   101,598    99,537   100,787    99,670   100,561       -         -     100,454   100,787   101,971   101,864   103,793   103,287   106,838   105,522   111,959   109,658   116,694   113,528   122,014   117,758   130,233   124,315   137,335   130,233

23000C                 50    26,999        50    27,411        50    28,847       300    29,632     1,800    31,667     3,600    32,172       -         -       8,050    42,826    16,550    58,121    26,300    69,426       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,146   101,691   100,295   101,080   100,388   100,893       -         -     101,226   101,199   102,915   102,396   104,790   103,873       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    23,009        50    23,966        50    25,815       200    26,586     1,450    29,113     2,900    29,765       -         -       7,000    40,352    15,000    55,886    24,200    67,377    30,500    74,347    45,500    87,899    58,700    98,007    63,100   103,819    66,850   110,815    83,550   123,344
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,492   101,784   100,840   101,292   100,947   101,159       -         -     101,864   101,558   103,700   102,848   105,628   104,378   108,474   106,559   113,568   110,722   118,223   114,592   123,330   118,742   131,018   125,099   138,213   131,111

23400C                 50    19,019        50    20,801        50    23,048       150    23,820     1,150    26,639     2,450    27,584       -         -       5,900    37,678    13,400    53,519    22,250    65,342       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,665   101,824   101,213   101,452   101,359   101,372       -         -     102,343   101,851   104,311   103,247   106,333   104,817       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    15,029        50    17,941        50    20,561       100    21,107       950    24,392     2,050    25,496       -         -       5,100    35,351    11,600    50,859    20,350    63,241    26,250    70,569    40,450    84,734    53,350    95,321    57,550   101,252    61,550   108,461    77,800   121,349
23600P            103,607   100,282   101,944   101,944   101,944   101,944   101,798   101,864   101,518   101,598   101,665   101,545       -         -     102,702   102,090   104,790   103,567   106,918   105,216   109,658   107,384   114,779   111,613   119,434   115,483   124,301   119,580   131,510   125,751   138,825   131,856

23800C                 50    11,039        50    15,401        50    18,354        50    18,260       750    22,171     1,700    23,474       -         -       4,400    33,103    10,300    48,531    18,650    61,193       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,891   101,904   101,718   101,705   101,904   101,691       -         -     102,955   102,277   105,149   103,833   107,384   105,548       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    13,167        50    16,385        50    16,398       600    20,122     1,450    21,639       -         -       3,750    30,869     9,100    46,190    17,050    59,131    22,500    66,752    35,850    81,475    48,400    92,554    52,350    98,579    56,550   106,001    72,300   119,247
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,904   101,904   101,851   101,784   102,037   101,784       -         -     103,114   102,423   105,375   104,059   107,730   105,828   110,390   107,996   115,603   112,305   120,298   116,228   124,966   120,258   131,736   126,270   139,184   132,481

24200C                 50    10,201        50    11,238        50    14,643        50    14,763       500    18,300     1,200    19,830       -         -       3,200    28,754     8,050    43,943    15,550    57,070       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,904   101,904   101,931   101,838   102,144   101,878       -         -     103,208   102,543   105,508   104,218   107,969   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    13,100        50    13,300       350    16,226     1,000    18,154       -         -       2,750    26,799     7,100    41,735    14,150    55,008    19,150    62,882    31,650    78,150    43,850    89,735    47,500    95,813    51,850   103,447    67,100   117,053
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,984   101,878   102,197   101,944       -         -     103,234   102,622   105,548   104,338   108,115   106,267   110,749   108,434   116,082   112,837   120,857   116,813   125,325   120,790   131,709   126,655   139,304   132,986

24600C                 50    10,201        50    10,201        50    11,757        50    12,023       300    14,736       800    16,478       -         -       2,350    24,924     6,200    39,487    12,850    52,960       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,997   101,904   102,237   101,997       -         -     103,221   102,676   105,508   104,418   108,182   106,413       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -          50    10,892       200    12,861       650    14,949       -         -       1,950    22,955     5,450    37,399    11,650    50,925    16,200    59,025    27,800    74,746    39,600    86,822    43,000    92,967    47,400   100,800    62,150   114,765
24800P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,024   101,931   102,237   102,024       -         -     103,168   102,702   105,415   104,471   108,182   106,519   110,775   108,700   116,242   113,209   121,136   117,266   125,405   121,189   131,430   126,921   139,171   133,385

25000C                 50    10,201        50    10,201       -         -          50    10,201       150    11,384       550    13,632       -         -       1,650    21,253     4,750    35,311    10,550    48,917       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,024   101,944   102,237   102,050       -         -     103,088   102,715   105,256   104,484   108,102   106,599       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         -         -       1,400    19,657     4,100    33,210     9,550    46,962    13,650    55,221    24,350    71,314    35,650    83,843    38,800    90,027    43,250    98,087    57,500   112,411
25200P            101,944   101,944       -         -         -         -     101,944   101,944   102,024   101,944       -         -         -         -     103,008   102,715   105,070   104,471   107,969   106,626   110,523   108,820   116,109   113,435   121,149   117,585   125,206   121,442   130,938   127,081   138,825   133,651

25400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    17,994     3,550    31,241     8,600    44,993       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   101,957       -         -         -         -     102,888   102,702   104,857   104,431   107,783   106,639       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    16,744     3,100    29,432     7,750    43,078    11,450    51,484    21,250    67,869    32,050    80,837    34,900    87,021    39,400    95,321    53,050   109,951
25600P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   101,957       -         -         -         -     102,809   102,676   104,644   104,378   107,557   106,626   110,070   108,820   115,723   113,528   120,923   117,784   124,780   121,588   130,233   127,121   138,266   133,824

25800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    15,188     2,650    27,544     6,950    41,176       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,689   102,636   104,391   104,298   107,304   106,572       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    14,137     2,250    25,695     6,250    39,354     9,500    47,760    18,450    64,398    28,750    77,805    31,350    83,989    35,800    92,488    48,850   107,424
26000P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,622   102,609   104,139   104,205   107,025   106,506   109,459   108,700   115,138   113,502   120,498   117,864   124,128   121,601   129,342   127,068   137,495   133,891

26200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    12,728     1,950    24,099     5,550    37,466       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,516   102,556   103,926   104,112   106,705   106,426       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    11,584     1,650    22,437     4,950    35,683     7,850    44,156    15,950    60,940    25,700    74,732    28,050    80,890    32,400    89,588    44,950   104,843
26400P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,423   102,516   103,700   104,006   106,400   106,320   108,740   108,501   114,393   113,369   119,899   117,851   123,304   121,508   128,291   126,895   136,564   133,851

26600C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,826     1,400    20,881     4,450    34,048       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,489   103,487   103,886   106,107   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,200    19,484     3,950    32,345     6,450    40,684    13,700    57,482    22,950    71,687    25,000    77,751    29,300    86,662    41,200   102,170
26800P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,423   103,301   103,779   105,788   106,067   107,982   108,222   113,515   113,129   119,168   117,731   122,306   121,309   127,121   126,642   135,447   133,718

27000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,000    18,021     3,500    30,696       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,396   103,114   103,660   105,482   105,934       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       850    16,744     3,100    29,113     5,250    37,319    11,750    54,117    20,400    68,601    22,200    74,586    26,400    83,696    37,700    99,444
27200P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,343   102,955   103,540   105,176   105,788   107,211   107,889   112,571   112,823   118,303   117,532   121,176   121,016   125,818   126,310   134,197   133,492

27600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         550    13,978     2,400    26,054     4,250    34,114    10,000    50,766    18,100    65,542    19,700    71,447    23,700    80,691    34,450    96,691
27600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,622   103,274   104,591   105,469   106,453   107,530   111,560   112,438   117,345   117,252   119,979   120,657   124,421   125,884   132,813   133,186

28000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       400    12,049     1,850    23,221     3,400    31,015     8,500    47,547       -         -      17,350    68,242    21,250    77,685       -         -  
28000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,223   102,449   103,088   104,085   105,136   105,735   107,118   110,562   111,999       -         -     118,675   120,192   122,985   125,392       -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         250    10,201     1,400    20,561     2,700    28,102     7,150    44,328       -         -      15,300    65,130    18,950    74,626       -         -  
28400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,862   103,620   104,790   105,083   106,705   109,552   111,507       -         -     117,372   119,686   121,482   124,820       -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         150    10,201     1,050    18,114     2,150    25,429     6,000    41,243       -         -      13,400    61,978    16,900    71,633       -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,662   103,247   104,471   104,524   106,293   108,594   110,988       -         -     116,029   119,114   119,992   124,208       -         -  

29000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       800    16,013     1,700    22,942     5,000    38,250       -         -      11,700    58,865    15,000    68,614       -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,529   102,955   104,178   104,032   105,894   107,690   110,443       -         -     114,712   118,489   118,489   123,530       -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       600    14,071     1,300    20,442     4,150    35,378       -         -      10,150    55,766    13,250    65,582       -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,356   102,715   103,899   103,580   105,469   106,852   109,884       -         -     113,395   117,811   117,000   122,798       -         -  

30000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       450    12,342     1,000    18,234     3,400    32,571       -         -       8,800    52,761    11,700    62,629       -         -  
30000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,343   102,529   103,646   103,221   105,070   106,080   109,312       -         -     112,158   117,119   115,590   122,054       -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       300    10,427       -         -       2,800    29,991       -         -       7,550    49,728    10,250    59,637       -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,343   103,341       -         -     105,415   108,754       -         -     110,935   116,375   114,180   121,242       -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       -         -       2,250    27,384       -         -       6,500    46,869     8,950    56,684       -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,210   103,088       -         -     104,790   108,168       -         -     109,858   115,630   112,850   120,418       -         -  

31000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,850    25,150       -         -       5,550    44,036     7,800    53,811       -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,928       -         -     104,311   107,676       -         -     108,820   114,872   111,613   119,580       -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,450    22,743       -         -       4,700    41,230     6,800    51,058       -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,742       -         -     103,819   107,104       -         -     107,863   114,100   110,496   118,755       -         -  

32000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,150    20,615       -         -       4,000    38,636     5,850    48,225       -         -  
32000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,516       -         -     103,447   106,599       -         -     107,038   113,369   109,392   117,864       -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         950    18,925       -         -       3,350    36,003     5,050    45,565       -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     103,194   106,200       -         -     106,267   112,597   108,434   117,013       -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    16,744       -         -       2,800    33,516     4,300    42,852       -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     102,862   105,655       -         -     105,588   111,853   107,517   116,135       -         -  

33000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,108       -         -       2,300    31,002     3,650    40,232       -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,256       -         -     104,950   111,081   106,705   115,257       -         -  

33600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    13,792       -         -       1,900    28,714     3,100    37,772       -         -  
33600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,937       -         -     104,444   110,376   106,014   114,419       -         -  

34000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         350    12,395       -         -       1,550    26,480     2,600    35,298       -         -  
34000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,410   104,604       -         -     103,992   109,671   105,375   113,582       -         -  

34400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,839       -         -       1,300    24,618     2,200    33,077       -         -  
34400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,218       -         -     103,660   109,099   104,857   112,810       -         -  

34800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,050    22,610     1,850    30,909       -         -  
34800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,979       -         -     103,341   108,461   104,391   112,052       -         -  

35000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         850    20,774     1,500    28,568       -         -  
35200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,713       -         -     103,075   107,876   103,939   111,214       -         -  

35600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         650    18,753     1,250    26,600       -         -  
35600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,407       -         -     102,809   107,237   103,607   110,536       -         -  

36000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         550    17,449       -         -         -         -  
36000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,011   103,021       -         -     102,676   106,838       -         -         -         -  

36400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,507       -         -         -         -  
36400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,995       -         -     102,476   106,200       -         -         -         -  

36800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,911       -         -         -         -  
36800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     102,343   105,695       -         -         -         -  

37000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         250    12,874       -         -         -         -  
37200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,955       -         -     102,277   105,389       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      25,264    25,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      25,264    25,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      25,266    25,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      25,266    25,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      25,281    25,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      25,283    25,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         100     2,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      25,289    25,303       -         -         -         -         -         -      26,565    26,869       -         -      28,056    28,633    29,559    30,324       -         -  
2700P                 -         -         -         -         150     3,070       -         -         -         -         -         -       2,350     7,815       -         -       4,450    10,925     6,800    13,503       -         -  

2750C                 -         -         -         -      25,288    25,307       -         -         -         -      25,853    26,012       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         200     3,545       -         -         -         -       1,350     6,060       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,280    25,308       -         -         -         -      25,871    26,042    26,689    27,002       -         -      28,302    28,862    29,870    30,605       -         -  
2800P                 -         -         -         -         250     4,033       -         -         -         -       1,550     6,568     3,000     8,901       -         -       5,400    12,032     8,000    14,594       -         -  

2850C                 -         -         -         -      25,267    25,307       -         -         -         -      25,877    26,069       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         300     4,541       -         -         -         -       1,800     7,124       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,232    25,299       -         -         -         -      25,867    26,087    26,755    27,105       -         -      28,491    29,057    30,128    30,859    31,603    32,438
2900P                 -         -         -         -         400     5,141       -         -         -         -       2,050     7,672     3,700     9,988       -         -       6,450    13,136     9,400    15,687    12,400    17,659

2950C                 -         -         -         -      25,182    25,284       -         -         -         -      25,837    26,098       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         500     5,745       -         -         -         -       2,350     8,256       -         -         -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,098    25,186    25,115    25,266    25,240    25,460       -         -      25,787    26,099    26,754    27,177    27,754    28,255    28,613    29,221    30,308    31,071    31,814    32,682
3000P                  50     5,210       150     6,022       600     6,368     1,300     6,657       -         -       2,650     8,833     4,550    11,124     6,100    12,623     7,650    14,242    10,850    16,743    14,100    18,667

3050C              25,230    25,230    25,074    25,183    25,006    25,232    25,049    25,400       -         -      25,708    26,090    26,719    27,198    27,769    28,307       -         -         -         -         -         -  
3050P                  50     6,208       200     6,781       800     7,059     1,500     7,243       -         -       3,000     9,440     5,050    11,710     6,650    13,174       -         -         -         -         -         -  

3100C              25,230    25,230    24,914    25,135    24,872    25,192    24,982    25,387       -         -      25,598    26,069    26,661    27,207    27,761    28,348    28,650    29,345    30,407    31,247    31,950    32,886
3100P                  50     7,205       250     7,565       950     7,735     1,800     7,864       -         -       3,400    10,068     5,550    12,287     7,250    13,729     9,000    15,341    12,500    17,783    15,513    19,644

3150C              25,230    25,230    24,791    25,106    24,680    25,133    24,811    25,336       -         -      25,450    26,033    26,574    27,206    27,731    28,379       -         -         -         -         -         -  
3150P                  50     8,203       350     8,397     1,150     8,438     2,100     8,490       -         -       3,850    10,711     6,300    12,930     7,850    14,276       -         -         -         -         -         -  

3200C              25,230    25,230    24,566    25,049    24,424    25,053    24,569    25,260       -         -      25,272    25,985    26,456    27,193    27,675    28,399    28,592    29,424    30,417    31,378    32,005    33,054
3200P                  50     9,200       450     9,239     1,400     9,161     2,400     9,153       -         -       4,300    11,343     6,850    13,496     8,500    14,822    10,500    16,418    14,250    18,787    16,869    20,587

3250C              25,230    25,230    24,228    24,960    24,094    24,949    24,268    25,163       -         -      25,051    25,921    26,311    27,166    27,594    28,408       -         -         -         -         -         -  
3250P                  50    10,198       550    10,101     1,700     9,891     2,800     9,884       -         -       4,800    11,988     7,450    14,070     9,200    15,370       -         -         -         -         -         -  

3300C              25,230    25,230    23,833    24,865    23,715    24,833    23,924    25,053       -         -      24,784    25,839    26,125    27,124    27,484    28,404    28,428    29,456    30,334    31,466    31,978    33,180
3300P                  50    11,195       750    10,965     1,950    10,636     3,200    10,606       -         -       5,350    12,640     8,100    14,643     9,950    15,913    12,150    17,469    15,687    19,757    18,206    21,494

3350C              25,230    25,230    23,306    24,736    23,252    24,691    23,513    24,918       -         -      24,470    25,738    25,908    27,066    27,347    28,387       -         -         -         -         -         -  
3350P                  50    12,193       950    11,835     2,300    11,382     3,550    11,305       -         -       5,950    13,294     8,750    15,209    10,700    16,446       -         -         -         -         -         -  

3400C              23,800    25,230    22,639    24,570    22,677    24,506    23,016    24,751       -         -      24,107    25,618    25,657    26,997    27,178    28,358    28,156    29,439    30,155    31,510    31,866    33,268
3400P                  50    13,190     1,150    12,714     2,700    12,129     4,000    12,051       -         -       6,650    13,959     9,300    15,759    11,500    16,976    13,900    18,483    17,071    20,685    19,517    22,362

3450C              21,300    25,230    21,826    24,366    22,035    24,305    22,465    24,566       -         -      23,692    25,476    25,364    26,908    26,980    28,315       -         -         -         -         -         -  
3450P                  50    14,188     1,400    13,587     3,100    12,886     4,550    12,823       -         -       7,150    14,580    10,100    16,331    12,350    17,497       -         -         -         -         -         -  

3500C              18,800    25,230    20,833    24,095    21,281    24,057    21,827    24,344       -         -      23,227    25,313    25,031    26,803    26,748    28,258    27,767    29,370    29,879    31,509    31,672    33,316
3500P                  50    15,185     1,800    14,413     3,650    13,611     5,200    13,611       -         -       7,850    15,228    10,900    16,892    13,556    18,026    15,380    19,459    18,424    21,572    20,805    23,191

3550C              16,550    24,897    18,800    23,808    20,398    23,720    21,085    24,039       -         -      22,709    25,129    24,662    26,683    26,488    28,188       -         -         -         -         -         -  
3550P                  50    16,183     2,200    15,240     4,200    14,340     5,850    14,386       -         -       8,600    15,873    11,650    17,441    14,156    18,518       -         -         -         -         -         -  

3600C              14,000    24,964    16,900    23,398    19,488    23,417    20,331    23,769       -         -      22,137    24,906    24,253    26,545    26,194    28,102    27,267    29,249    29,511    31,462    31,395    33,324
3600P                  50    17,180     2,700    16,031     4,850    15,043     6,600    15,163       -         -       9,400    16,510    12,500    17,988    14,797    19,009    16,773    20,392    19,750    22,414    22,051    23,978

3650C              11,550    24,897    15,000    22,969    17,950    23,064    19,508    23,443       -         -      21,524    24,684    23,807    26,376    25,868    28,001       -         -         -         -         -         -  
3650P                  50    18,178     3,300    16,787     5,600    15,715     7,400    15,929       -         -      10,400    17,138    13,750    18,520    15,487    19,493       -         -         -         -         -         -  

3700C               9,000    24,964    13,100    22,510    16,350    22,636    18,614    23,110       -         -      20,850    24,441    23,324    26,207    25,512    27,888    26,654    29,075    29,052    31,372    31,040    33,292
3700P                  50    19,175     4,000    17,502     6,400    16,373     8,250    16,686       -         -      11,350    17,751    14,653    19,038    16,199    19,964    18,149    21,278    21,028    23,212    23,251    24,723

3750C               6,550    24,897    11,400    21,929    14,750    22,181    17,200    22,716       -         -      20,144    24,154    22,818    26,009    25,125    27,758       -         -         -         -         -         -  
3750P                 100    20,153     4,800    18,179     7,300    16,997     9,200    17,424       -         -      12,350    18,348    15,414    19,544    16,896    20,426       -         -         -         -         -         -  

3800C               4,200    24,698     9,950    21,213    13,000    21,722    15,400    22,337       -         -      19,386    23,849    22,256    25,803    24,706    27,614    25,936    28,847    28,508    31,239    30,609    33,224
3800P                 250    21,091     5,700    18,816     8,450    17,631    10,250    18,138       -         -      13,400    18,929    16,187    20,031    17,593    20,874    19,492    22,116    22,256    23,962    24,390    25,429

3850C               2,250    23,966     8,600    20,435    11,650    21,150    14,100    21,869       -         -      18,550    23,519    21,694    25,571    24,259    27,455       -         -         -         -         -         -  
3850P                 850    22,370     6,800    19,375     9,550    18,431    11,450    18,814       -         -      14,600    19,481    16,942    20,504    18,284    21,310       -         -         -         -         -         -  

3900C                 850    22,503     7,300    19,606    10,400    20,535    12,800    21,373       -         -      17,350    23,160    21,021    25,328    23,696    27,284    25,119    28,568    27,884    31,063    30,111    33,118
3900P               2,100    24,033     8,050    19,874    10,800    19,177    12,750    19,448       -         -      15,699    20,025    17,681    20,967    18,960    21,734    20,786    22,899    23,421    24,666    25,472    26,089

3950C                 300    21,111     6,200    18,878     9,250    19,878    11,550    20,845       -         -      16,100    22,780    20,396    25,061    23,220    27,090       -         -         -         -         -         -  
3950P               3,850    25,030     9,450    20,313    12,200    19,860    14,100    20,052       -         -      16,594    20,517    18,431    21,397    19,634    22,141       -         -         -         -         -         -  

4000C                 100    20,193     5,250    18,270     8,200    19,182    10,500    20,281       -         -      14,950    22,377    19,715    24,776    22,741    26,887    24,215    28,238    27,191    30,846    29,543    32,976
4000P               6,250    25,163    11,000    21,035    13,550    20,540    15,450    20,640       -         -      17,452    20,992    19,146    21,825    20,294    22,531    22,015    23,630    24,515    25,320    26,488    26,713

4050C                  50    19,215     4,400    17,626     7,300    18,459     9,500    19,691       -         -      13,900    21,955    19,061    24,477    22,199    26,669       -         -         -         -         -         -  
4050P               8,700    25,230    12,650    21,738    15,000    21,172    16,936    21,156       -         -      18,278    21,452    19,850    22,222    20,932    22,910       -         -         -         -         -         -  

4100C                  50    18,218     3,700    16,930     6,550    17,724     8,650    19,088       -         -      12,900    21,514    18,050    24,162    21,627    26,435    23,272    27,866    26,444    30,592    28,934    32,803
4100P              11,200    25,230    14,450    22,332    16,700    21,690    17,919    21,653       -         -      19,076    21,887    20,528    22,621    21,559    23,224    23,165    24,284    25,533    25,923    27,428    27,279

4150C                  50    17,220     3,050    16,218     5,750    16,964     7,850    18,469       -         -      11,950    21,055    17,150    23,838    21,040    26,189       -         -         -         -         -         -  
4150P              13,700    25,230    16,350    22,842    18,191    22,066    18,824    22,008       -         -      19,839    22,277    21,180    22,963    22,155    23,614       -         -         -         -         -         -  

4200C                  50    16,223     2,550    15,461     5,000    16,178     7,050    17,827       -         -      11,100    20,585    16,150    23,495    20,475    25,933    22,290    27,452    25,663    30,306    28,281    32,598
4200P              16,200    25,230    18,350    23,272    19,170    22,480    19,684    22,423       -         -      20,564    22,652    21,800    23,298    22,731    23,943    24,213    24,878    26,461    26,468    28,291    27,803

4250C                  50    15,225     2,100    14,693     4,400    15,405     6,400    17,192       -         -      10,250    20,097    15,250    23,142    19,872    25,663       -         -         -         -         -         -  
4250P              18,700    25,230    20,059    23,515    20,086    22,881    20,476    22,790       -         -      21,214    22,954    22,386    23,614    23,281    24,255       -         -         -         -         -         -  

4300C                  50    14,228     1,750    13,906     3,850    14,628     5,700    16,523       -         -       9,500    19,605    14,350    22,773    19,000    25,379    21,270    27,000    24,836    29,986    27,590    32,366
4300P              21,200    25,230    21,076    23,848    20,908    23,223    21,205    23,127       -         -      21,835    23,265    22,942    23,917    23,804    24,549    25,159    25,420    27,306    26,972    29,076    28,286

4350C                  50    13,230     1,450    13,117     3,400    13,878     5,200    15,898       -         -       8,750    19,094    13,500    22,393    18,100    25,087       -         -         -         -         -         -  
4350P              23,700    25,230    21,918    24,100    21,621    23,506    21,853    23,414       -         -      22,406    23,552    23,463    24,200    24,297    24,825       -         -         -         -         -         -  

4400C                  50    12,233     1,200    12,330     3,150    13,242     4,700    15,261       -         -       8,100    18,586    12,700    22,004    17,250    24,787    20,223    26,512    23,977    29,635    26,872    32,107
4400P              25,230    25,230    22,621    24,311    22,276    23,777    22,450    23,689       -         -      22,941    23,826    23,947    24,464    24,765    25,091    26,002    25,911    28,064    27,433    29,784    28,729

4450C                  50    11,235     1,000    11,552     2,600    12,390     4,300    14,660       -         -       7,500    18,078    11,900    21,599    16,350    24,466       -         -         -         -         -         -  
4450P              25,230    25,230    23,257    24,514    22,848    24,015    22,983    23,936       -         -      23,427    24,076    24,394    24,707    25,203    25,340       -         -         -         -         -         -  

4500C                  50    10,238       800    10,780     2,350    11,747     3,800    13,990       -         -       7,150    17,639    11,350    21,228    15,350    24,116    18,800    25,997    23,115    29,262    26,121    31,822
4500P              25,230    25,230    23,697    24,640    23,338    24,221    23,450    24,152       -         -      23,849    24,291    24,801    24,929    25,609    25,571    26,739    26,344    28,730    27,846    30,419    29,138

4550C                  50     9,240       600    10,002     1,950    10,945     3,300    13,286       -         -       6,250    16,986    10,700    20,826    14,800    23,817       -         -         -         -         -         -  
4550P              25,230    25,230    24,083    24,761    23,751    24,396    23,852    24,342       -         -      24,237    24,494    25,179    25,142    25,989    25,794       -         -         -         -         -         -  

4600C                  50     8,243       550     9,311     1,750    10,338     2,950    12,665       -         -       5,850    16,506     9,900    20,370    14,050    23,478    17,350    25,454    22,226    28,861    25,355    31,515
4600P              25,230    25,230    24,425    24,880    24,086    24,538    24,192    24,505       -         -      24,595    24,688    25,520    25,336    26,337    25,998    27,376    26,731    29,318    28,222    30,982    29,511

4650C                  50     7,245       450     8,610     1,500     9,659     2,650    12,071       -         -       5,400    15,993     9,150    19,904    13,350    23,134       -         -         -         -         -         -  
4650P              25,230    25,230    24,656    24,958    24,384    24,675    24,473    24,642       -         -      24,889    24,847    25,821    25,510    26,654    26,186       -         -         -         -         -         -  

4700C                  50     6,248       350     7,913     1,300     9,034     2,350    11,461       -         -       4,950    15,465     8,550    19,464    12,650    22,776    16,000    24,889    21,335    28,439    24,582    31,191
4700P              25,230    25,230    24,788    25,000    24,615    24,783    24,722    24,772       -         -      25,154    24,997    26,097    25,675    26,945    26,365    27,918    27,073    29,826    28,559    31,471    29,846

4750C                  50     5,250       250     7,201     1,150     8,480     2,100    10,890       -         -       4,550    14,950     8,000    19,025    12,000    22,417       -         -         -         -         -         -  
4750P              25,230    25,230    24,964    25,071    24,785    24,863    24,918    24,877       -         -      25,376    25,127    26,335    25,823    27,206    26,528       -         -         -         -         -         -  

4800C                  50     4,253       200     6,578     1,000     7,920     1,850    10,302       -         -       4,150    14,421     7,450    18,572    11,350    22,044    14,750    24,305    20,100    28,000    23,795    30,844
4800P              25,230    25,230    25,054    25,109    24,932    24,940    25,089    24,976       -         -      25,571    25,248    26,549    25,961    27,443    26,681    28,366    27,370    30,256    28,858    31,897    30,152

4850C                  50     3,255       150     5,955       850     7,345     1,650     9,764       -         -       3,800    13,909     7,000    18,145    10,750    21,673       -         -         -         -         -         -  
4850P              25,230    25,230    25,127    25,144    25,058    25,010    25,216    25,053       -         -      25,730    25,352    26,718    26,074    27,650    26,819       -         -         -         -         -         -  

4900C                  50     2,523       100     5,312       750     6,870     1,450     9,214       -         -       3,450    13,382     6,500    17,682    10,150    21,287    13,600    23,708    18,850    27,540    23,015    30,484
4900P              25,230    25,230    25,139    25,146    25,139    25,058    25,323    25,125       -         -      25,864    25,446    26,875    26,187    27,835    26,949    28,729    27,626    30,619    29,125    32,257    30,425

4950C                  50     2,523        50     4,581       650     6,391     1,250     8,643       -         -       3,150    12,881     6,050    17,227     9,600    20,906       -         -         -         -         -         -  
4950P              25,230    25,230    25,194    25,179    25,206    25,102    25,410    25,190       -         -      25,966    25,524    26,999    26,283    27,991    27,064       -         -         -         -         -         -  

5000C                  50     2,523        50     4,205       550     5,901     1,100     8,140       -         -       2,900    12,412     5,650    16,787     9,100    20,528    12,550    23,103    17,700    27,070    22,150    30,108
5000P              25,230    25,230    25,199    25,180    25,260    25,143    25,465    25,238       -         -      26,040    25,585    27,096    26,365    28,120    27,165    29,012    27,843    30,913    29,358    32,562    30,671

5100C                  50     2,523        50     3,567       400     5,035       850     7,201       -         -       2,400    11,444     4,900    15,897     8,100    19,741       -         -         -         -         -         -  
5100P              25,230    25,230    25,234    25,210    25,320    25,200    25,526    25,305       -         -      26,137    25,691    27,225    26,500    28,319    27,343       -         -         -         -         -         -  

5200C                  50     2,523        50     3,055       300     4,321       650     6,332       -         -       2,000    10,542     4,250    15,026     7,200    18,945    10,650    21,862    15,600    26,095    19,900    29,311
5200P              25,230    25,230    25,235    25,211    25,340    25,232    25,541    25,349       -         -      26,169    25,759    27,278    26,596    28,435    27,481    29,378    28,182    31,322    29,738    33,013    31,087

5300C                  50     2,523        50     2,641       200     3,565       -         -         -         -       1,650     9,667     3,650    14,144       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,230    25,230    25,339    25,256       -         -         -         -      26,154    25,802    27,270    26,659       -         -         -         -         -         -         -         -  

5400C                  50     2,523        50     2,523       150     3,043       -         -         -         -       1,350     8,825     3,150    13,306       -         -       9,000    20,593    13,750    25,087    17,950    28,487
5400P              25,230    25,230    25,230    25,230    25,328    25,266       -         -         -         -      26,105    25,821    27,213    26,694       -         -      29,520    28,408    31,531    30,014    33,271    31,401

5500C                  50     2,523        50     2,523       100     2,523       -         -         -         -       1,100     8,031     2,700    12,476       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,230    25,230    25,308    25,270       -         -         -         -      26,034    25,824    27,118    26,705       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523        50     2,523       -         -         -         -         900     7,304     2,300    11,661       -         -       7,650    19,356    12,100    24,053    16,150    27,621
5600P              25,230    25,230    25,230    25,230    25,307    25,270       -         -         -         -      25,954    25,812    26,995    26,694       -         -      29,490    28,535    31,574    30,202    33,377    31,638

5700C                  50     2,523        50     2,523        50     2,523       -         -         -         -         750     6,669     1,950    10,868       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,230    25,230    25,277    25,266       -         -         -         -      25,879    25,794    26,854    26,666       -         -         -         -         -         -         -         -  

5800C                  50     2,523       -         -          50     2,523       -         -         -         -         600     6,004     1,650    10,108       -         -       6,500    18,142    10,700    23,031    14,550    26,739
5800P              25,230    25,230       -         -      25,277    25,266       -         -         -         -      25,790    25,764    26,703    26,623       -         -      29,341    28,588    31,491    30,314    33,355    31,801



Back to Top



ICB (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2306                2309              
                      L         S         L         S         L         S  
F                   5,378     5,378     5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,866     7,870
3000P                  10       786        10       786        10       786        10       786

3500C               7,860     7,860     7,860     7,860     7,860     7,860     7,876     7,881
3500P                  10       786        10       786        10       786        30       786

3950C               7,860     7,860     7,860     7,860     7,860     7,860     7,886     7,894
3950P                  10       786        10       786        10       786        80       786

4000C               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,896
4000P                  10       786        10       786        10       786        90       786

4050C               7,860     7,860     7,860     7,860     7,860     7,860     7,889     7,897
4050P                  10       786        10       786        10       786       100       786

4100C               7,860     7,860     7,860     7,860     7,860     7,860     7,889     7,898
4100P                  10       786        10       786        10       786       110       786

4150C               7,860     7,860     7,860     7,860     7,860     7,860     7,889     7,900
4150P                  10       786        10       786        10       786       120       786

4200C               7,860     7,860     7,860     7,860     7,860     7,860     7,889     7,900
4200P                  10       786        10       786        10       786       130       786

4250C               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,901
4250P                  10       786        10       786        10       786       150       792

4300C               7,860     7,860     7,860     7,860     7,860     7,860     7,886     7,901
4300P                  10       786        10       786        10       786       160       837

4350C               7,860     7,860     7,860     7,860     7,858     7,860     7,885     7,901
4350P                  10       786        10       786        10       786       180       903

4400C               7,860     7,860     7,860     7,860     7,858     7,860     7,882     7,901
4400P                  10       786        10       786        10       786       200       968

4450C               7,860     7,860     7,860     7,860     7,858     7,860     7,880     7,901
4450P                  10       786        10       786        10       786       210     1,016

4500C               7,860     7,860     7,860     7,860     7,858     7,860     7,874     7,900
4500P                  10       786        10       786        10       786       240     1,097

4550C               7,860     7,860     7,860     7,860     7,854     7,857     7,869     7,898
4550P                  10       786        10       786        10       786       260     1,163

4600C               7,860     7,860     7,860     7,860     7,853     7,857     7,864     7,897
4600P                  10       786        10       786        10       786       280     1,228

4650C               7,860     7,860     7,860     7,860     7,853     7,857     7,854     7,894
4650P                  10       786        10       786        10       786       310     1,310

4700C               7,860     7,860     7,860     7,860     7,852     7,857     7,848     7,892
4700P                  10       786        10       786        10       786       330     1,377

4750C               7,860     7,860     7,860     7,860     7,845     7,854     7,837     7,888
4750P                  10       786        10       786        20       841       360     1,459

4800C               7,860     7,860     7,860     7,860     7,844     7,854     7,825     7,884
4800P                  10       786        10       787        30       957       390     1,540

4850C               7,860     7,860     7,860     7,860     7,836     7,850     7,809     7,878
4850P                  10       786        10       856        40     1,065       430     1,634

4900C               7,860     7,860     7,860     7,860     7,825     7,847     7,795     7,872
4900P                  10       786        10       932        50     1,171       460     1,717

4950C               7,860     7,860     7,843     7,853     7,823     7,847     7,775     7,865
4950P                  10       786        10     1,014        60     1,278       500     1,811

5000C               7,860     7,860     7,841     7,853     7,812     7,843     7,751     7,856
5000P                  10       786        10     1,105        70     1,385       550     1,915

5100C               7,860     7,860     7,837     7,853     7,785     7,833     7,700     7,836
5100P                  10       881        10     1,310        90     1,610       630     2,104

5200C               7,860     7,860     7,811     7,845     7,743     7,819     7,636     7,812
5200P                  10     1,280        20     1,599       110     1,850       730     2,312

5300C               7,860     7,860     7,801     7,845     7,692     7,803     7,557     7,780
5300P                  10     1,679        30     1,893       150     2,121       830     2,524

5400C               7,860     7,860     7,763     7,837     7,610     7,776     7,461     7,743
5400P                  10     2,078        40     2,202       190     2,403       960     2,758

5500C               7,860     7,860     7,690     7,820     7,515     7,748     7,344     7,696
5500P                  10     2,477        60     2,537       250     2,702     1,110     3,003

5600C               7,860     7,860     7,600     7,803     7,381     7,707     7,204     7,642
5600P                  10     2,876        80     2,884       310     3,011     1,270     3,254

5700C               7,860     7,860     7,444     7,769     7,215     7,658     7,042     7,577
5700P                  10     3,275       110     3,243       380     3,328     1,450     3,515

5800C               7,860     7,860     7,259     7,732     6,995     7,588     6,853     7,501
5800P                  10     3,674       160     3,606       480     3,653     1,660     3,785

5900C               7,510     7,860     6,977     7,671     6,761     7,530     6,655     7,434
5900P                  10     4,073       210     3,975       610     3,976     1,880     4,059

6000C               6,510     7,860     6,684     7,628     6,441     7,434     6,409     7,344
6000P                  10     4,472       290     4,337       760     4,298     2,130     4,338

6100C               5,510     7,860     5,960     7,519     6,051     7,312     6,118     7,223
6100P                  10     4,871       400     4,689       940     4,613     2,410     4,620

6200C               4,510     7,860     5,080     7,405     5,390     7,162     5,798     7,092
6200P                  10     5,270       550     5,028     1,150     4,921     2,710     4,902

6300C               3,510     7,860     4,270     7,228     4,650     6,981     5,446     6,945
6300P                  10     5,669       730     5,354     1,410     5,212     3,050     5,184

6400C               2,510     7,860     3,530     6,993     3,970     6,761     5,090     6,759
6400P                  10     6,068       970     5,657     1,710     5,488     3,450     5,458

6500C               1,520     7,847     2,840     6,709     3,340     6,509     4,510     6,575
6500P                  20     6,463     1,270     5,937     2,100     5,730     3,880     5,724

6600C                 640     7,687     2,240     6,411     2,790     6,212     3,990     6,372
6600P                 150     6,982     1,680     6,172     2,550     5,950     4,360     5,977

6700C                 140     7,022     1,730     6,216     2,270     5,889     3,450     6,152
6700P                 660     7,634     2,140     6,387     3,040     6,152     4,730     6,225

6800C                  20     6,471     1,310     5,986     1,880     5,651     3,030     5,915
6800P               1,520     7,820     2,720     6,555     3,610     6,382     5,111     6,429

6900C                  10     6,076       980     5,719     1,530     5,399     2,650     5,667
6900P               2,510     7,833     3,390     6,860     4,250     6,660     5,467     6,612

7000C                  10     5,677       710     5,429     1,230     5,132     2,310     5,410
7000P               3,510     7,833     4,140     7,114     4,960     6,890     5,805     6,794

7100C                  10     5,278       510     5,112       990     4,847     2,010     5,147
7100P               4,530     7,807     4,940     7,318     5,671     7,091     6,115     6,949

7200C                  10     4,879       360     4,778       780     4,555     1,730     4,875
7200P               5,530     7,807     5,790     7,474     6,108     7,253     6,413     7,106

7300C                  10     4,480       250     4,431       610     4,253     1,490     4,604
7300P               6,530     7,807     6,538     7,588     6,494     7,390     6,676     7,235

7400C                  10     4,081       170     4,077       470     3,948     1,280     4,333
7400P               7,520     7,820     6,927     7,672     6,802     7,489     6,914     7,352

7500C                  10     3,682       110     3,720       360     3,642     1,090     4,061
7500P               7,900     7,820     7,233     7,736     7,067     7,577     7,118     7,449

7600C                  10     3,283        80     3,367       280     3,340       920     3,790
7600P               7,900     7,820     7,451     7,777     7,284     7,648     7,293     7,533

7700C                  10     2,884        50     3,017       210     3,043       770     3,521
7700P               7,860     7,860     7,612     7,809     7,450     7,703     7,442     7,606

7800C                  10     2,485        40     2,695       160     2,758       650     3,269
7800P               7,860     7,860     7,719     7,829     7,586     7,749     7,565     7,666

7900C                  10     2,086        30     2,390       110     2,469       540     3,016
7900P               7,860     7,860     7,776     7,840     7,676     7,780     7,667     7,720

8000C                  10     1,687        20     2,093        80     2,203       460     2,794
8000P               7,860     7,860     7,823     7,850     7,739     7,803     7,741     7,759

8100C                  10     1,288        10     1,791        60     1,960       390     2,580
8100P               7,860     7,860     7,828     7,850     7,793     7,824     7,800     7,792

8200C                  10       889        10     1,581        50     1,752       310     2,338
8200P               7,860     7,860     7,860     7,860     7,813     7,832     7,843     7,819

8300C                  10       786        10     1,397        40     1,556       250     2,122
8300P               7,860     7,860     7,860     7,860     7,840     7,844     7,873     7,840

8400C                  10       786        10     1,240        30     1,365       200     1,916
8400P               7,860     7,860     7,860     7,860     7,852     7,850     7,893     7,856

8500C                  10       786        10     1,105        20     1,175       160     1,729
8500P               7,860     7,860     7,860     7,860     7,853     7,850     7,904     7,868

8600C                  10       786        10       988        10       965       130     1,562
8600P               7,860     7,860     7,860     7,860     7,860     7,857     7,908     7,874

8700C                  10       786        10       887        10       868       100     1,387
8700P               7,860     7,860     7,860     7,860     7,860     7,857     7,909     7,880

8800C                  10       786        10       800        10       786        80     1,243
8800P               7,860     7,860     7,860     7,860     7,860     7,857     7,906     7,882

8900C                  10       786        10       786        10       786        60     1,091
8900P               7,860     7,860     7,860     7,860     7,860     7,860     7,901     7,884

9000C                  10       786        10       786        10       786        50       989
9000P               7,860     7,860     7,860     7,860     7,860     7,860     7,897     7,884

9100C                  10       786        10       786        10       786        40       883
9100P               7,860     7,860     7,860     7,860     7,860     7,860     7,893     7,884

9200C                  10       786        10       786        10       786        30       786
9200P               7,860     7,860     7,860     7,860     7,860     7,860     7,886     7,882

9300C                  10       786        10       786        10       786        20       786
9300P               7,860     7,860     7,860     7,860     7,860     7,860     7,880     7,880

9400C                  10       786        10       786        10       786        10       786
9400P               7,860     7,860     7,860     7,860     7,860     7,860     7,880     7,880

9500C                  10       786        10       786        10       786        10       786
9500P               7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,874

9600C                  10       786        10       786        10       786        10       786
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,870     7,874

9700C                  10       786       -         -         -         -          10       786
9700P               7,860     7,860       -         -         -         -       7,870     7,874

9800C                 -         -          10       786        10       786       -         -  
9800P                 -         -       7,860     7,860     7,860     7,860       -         -  

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

10200C                -         -          10       786        10       786       -         -  
10200P                -         -       7,860     7,860     7,860     7,860       -         -  

10400C                -         -          10       786        10       786       -         -  
10400P                -         -       7,860     7,860     7,860     7,860       -         -  

10500C                 10       786       -         -         -         -          10       786
10500P              7,860     7,860       -         -         -         -       7,860     7,860

10600C                -         -          10       786        10       786       -         -  
10600P                -         -       7,860     7,860     7,860     7,860       -         -  

10800C                -         -          10       786        10       786       -         -  
10800P                -         -       7,860     7,860     7,860     7,860       -         -  

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -          10       786        10       786       -         -  
11200P                -         -       7,860     7,860     7,860     7,860       -         -  

11400C                -         -          10       786        10       786       -         -  
11400P                -         -       7,860     7,860     7,860     7,860       -         -  

11500C                 10       786       -         -         -         -          10       786
11500P              7,860     7,860       -         -         -         -       7,860     7,860

11600C                -         -          10       786        10       786       -         -  
11600P                -         -       7,860     7,860     7,860     7,860       -         -  

11800C                -         -          10       786        10       786       -         -  
11800P                -         -       7,860     7,860     7,860     7,860       -         -  

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -          10       786        10       786       -         -  
12200P                -         -       7,860     7,860     7,860     7,860       -         -  

12400C                -         -          10       786        10       786       -         -  
12400P                -         -       7,860     7,860     7,860     7,860       -         -  

12500C                 10       786       -         -         -         -          10       786
12500P              7,860     7,860       -         -         -         -       7,860     7,860

12600C                -         -          10       786        10       786       -         -  
12600P                -         -       7,860     7,860     7,860     7,860       -         -  

12800C                -         -          10       786        10       786       -         -  
12800P                -         -       7,860     7,860     7,860     7,860       -         -  

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -          10       786        10       786       -         -  
13200P                -         -       7,860     7,860     7,860     7,860       -         -  

13400C                -         -          10       786        10       786       -         -  
13400P                -         -       7,860     7,860     7,860     7,860       -         -  

13500C                 10       786       -         -         -         -          10       786
13500P              7,860     7,860       -         -         -         -       7,860     7,860

13600C                -         -          10       786        10       786       -         -  
13600P                -         -       7,860     7,860     7,860     7,860       -         -  

13800C                -         -          10       786        10       786       -         -  
13800P                -         -       7,860     7,860     7,860     7,860       -         -  

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -          10       786        10       786       -         -  
14200P                -         -       7,860     7,860     7,860     7,860       -         -  

14400C                -         -          10       786        10       786       -         -  
14400P                -         -       7,860     7,860     7,860     7,860       -         -  

14500C                 10       786       -         -         -         -          10       786
14500P              7,860     7,860       -         -         -         -       7,860     7,860

14600C                -         -          10       786        10       786       -         -  
14600P                -         -       7,860     7,860     7,860     7,860       -         -  

14800C                -         -          10       786        10       786       -         -  
14800P                -         -       7,860     7,860     7,860     7,860       -         -  

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,415
10000P                 10     2,040        10     2,040        10     2,040        10     2,040

10500C             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,428
10500P                 10     2,040        10     2,040        10     2,040        20     2,040

11000C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,442
11000P                 10     2,040        10     2,040        10     2,040        30     2,040

11500C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468
11500P                 10     2,040        10     2,040        10     2,040        40     2,040

11600C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468
11600P                 10     2,040        10     2,040        10     2,040        50     2,040

11700C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468
11700P                 10     2,040        10     2,040        10     2,040        60     2,040

11800C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,482
11800P                 10     2,040        10     2,040        10     2,040        70     2,040

11900C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,482
11900P                 10     2,040        10     2,040        10     2,040        80     2,040

12000C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,482
12000P                 10     2,040        10     2,040        10     2,040        90     2,040

12100C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,495
12100P                 10     2,040        10     2,040        10     2,040       100     2,040

12200C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,495
12200P                 10     2,040        10     2,040        10     2,040       110     2,040

12300C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,508
12300P                 10     2,040        10     2,040        10     2,040       120     2,040

12400C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,508
12400P                 10     2,040        10     2,040        10     2,040       130     2,040

12500C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12500P                 10     2,040        10     2,040        10     2,040       140     2,040

12600C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,521
12600P                 10     2,040        10     2,040        10     2,040       160     2,040

12700C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,535
12700P                 10     2,040        10     2,040        10     2,040       170     2,040

12800C             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,535
12800P                 10     2,040        10     2,040        10     2,040       190     2,040

12900C             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,535
12900P                 10     2,040        10     2,040        10     2,040       200     2,040

13000C             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,548
13000P                 10     2,040        10     2,040        10     2,040       220     2,040

13100C             20,388    20,388    20,388    20,388    20,388    20,388    20,521    20,548
13100P                 10     2,040        10     2,040        10     2,040       240     2,040

13200C             20,388    20,388    20,388    20,388    20,388    20,388    20,521    20,561
13200P                 10     2,040        10     2,040        10     2,040       260     2,040

13300C             20,388    20,388    20,388    20,388    20,388    20,388    20,535    20,561
13300P                 10     2,040        10     2,040        10     2,040       280     2,040

13400C             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,575
13400P                 10     2,040        10     2,040        10     2,040       300     2,128

13500C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,575
13500P                 10     2,040        10     2,040        10     2,040       330     2,247

13600C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13600P                 10     2,040        10     2,040        10     2,040       350     2,354

13700C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13700P                 10     2,040        10     2,040        10     2,040       380     2,473

13800C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,588
13800P                 10     2,040        10     2,040        10     2,040       410     2,606

13900C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
13900P                 10     2,040        10     2,040        10     2,040       440     2,726

14000C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
14000P                 10     2,040        10     2,040        10     2,040       480     2,872

14100C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
14100P                 10     2,040        10     2,040        20     2,040       520     3,019

14200C             20,388    20,388    20,388    20,388    20,388    20,402    20,561    20,615
14200P                 10     2,040        10     2,040        30     2,040       550     3,152

14300C             20,388    20,388    20,388    20,388    20,388    20,402    20,561    20,615
14300P                 10     2,040        10     2,040        40     2,040       600     3,311

14400C             20,388    20,388    20,388    20,388    20,388    20,402    20,561    20,615
14400P                 10     2,040        10     2,040        50     2,040       640     3,458

14500C             20,388    20,388    20,388    20,388    20,388    20,388    20,561    20,615
14500P                 10     2,040        10     2,040        60     2,040       690     3,617

14600C             20,388    20,388    20,388    20,388    20,388    20,388    20,548    20,615
14600P                 10     2,040        10     2,040        70     2,141       740     3,790

14700C             20,388    20,388    20,388    20,388    20,388    20,388    20,548    20,615
14700P                 10     2,040        10     2,040        80     2,300       790     3,950

14800C             20,388    20,388    20,388    20,388    20,375    20,388    20,535    20,615
14800P                 10     2,040        10     2,040        90     2,473       840     4,109

14900C             20,388    20,388    20,375    20,388    20,375    20,388    20,521    20,615
14900P                 10     2,040        10     2,040       100     2,633       900     4,295

15000C             20,388    20,388    20,375    20,388    20,362    20,388    20,508    20,615
15000P                 10     2,040        10     2,040       110     2,806       970     4,482

15100C             20,388    20,388    20,375    20,388    20,349    20,375    20,495    20,615
15100P                 10     2,040        10     2,181       130     3,019     1,030     4,655

15200C             20,388    20,388    20,362    20,375    20,349    20,375    20,482    20,601
15200P                 10     2,040        10     2,340       140     3,205     1,100     4,854

15300C             20,388    20,388    20,362    20,375    20,335    20,375    20,455    20,601
15300P                 10     2,040        10     2,513       160     3,418     1,180     5,054

15400C             20,388    20,388    20,362    20,375    20,309    20,362    20,428    20,588
15400P                 10     2,040        10     2,699       180     3,630     1,250     5,240

15500C             20,388    20,388    20,362    20,375    20,295    20,362    20,402    20,575
15500P                 10     2,040        10     2,899       200     3,843     1,340     5,453

15600C             20,388    20,388    20,349    20,375    20,269    20,349    20,362    20,575
15600P                 10     2,040        20     3,245       220     4,069     1,420     5,665

15700C             20,388    20,388    20,349    20,375    20,255    20,349    20,322    20,561
15700P                 10     2,167        30     3,551       240     4,295     1,520     5,878

15800C             20,388    20,388    20,322    20,362    20,216    20,335    20,282    20,548
15800P                 10     2,566        40     3,830       270     4,535     1,610     6,091

15900C             20,388    20,388    20,309    20,362    20,189    20,322    20,229    20,521
15900P                 10     2,965        50     4,123       300     4,788     1,710     6,317

16000C             20,388    20,388    20,295    20,362    20,149    20,309    20,176    20,508
16000P                 10     3,364        60     4,402       330     5,040     1,820     6,543

16100C             20,388    20,388    20,269    20,349    20,096    20,295    20,109    20,482
16100P                 10     3,763        70     4,694       370     5,306     1,940     6,783

16200C             20,388    20,388    20,242    20,349    20,043    20,269    20,056    20,455
16200P                 10     4,162        80     4,987       410     5,586     2,050     7,009

16300C             20,388    20,388    20,216    20,335    19,989    20,255    19,976    20,428
16300P                 10     4,561        90     5,293       450     5,852     2,180     7,248

16400C             20,388    20,388    20,162    20,322    19,923    20,242    19,896    20,402
16400P                 10     4,960       100     5,599       490     6,131     2,310     7,487

16500C             20,388    20,388    20,122    20,322    19,843    20,216    19,803    20,375
16500P                 10     5,359       120     5,931       540     6,423     2,450     7,740

16600C             20,388    20,388    20,056    20,295    19,763    20,189    19,710    20,335
16600P                 10     5,758       130     6,251       620     6,716     2,590     7,993

16700C             20,388    20,388    19,989    20,282    19,657    20,149    19,604    20,295
16700P                 10     6,157       150     6,583       680     7,009     2,740     8,246

16800C             20,388    20,388    19,923    20,269    19,551    20,122    19,484    20,255
16800P                 10     6,556       180     6,929       740     7,315     2,900     8,498

16900C             20,388    20,388    19,817    20,242    19,431    20,083    19,364    20,216
16900P                 10     6,955       200     7,275       790     7,620     3,070     8,764

17000C             20,388    20,388    19,737    20,229    19,298    20,043    19,231    20,162
17000P                 10     7,354       230     7,634       870     7,926     3,240     9,017

17100C             20,388    20,388    19,590    20,202    19,152    20,003    19,098    20,109
17100P                 10     7,753       260     7,980       950     8,232     3,420     9,283

17200C             20,388    20,388    19,471    20,176    18,979    19,950    18,939    20,056
17200P                 10     8,152       300     8,339     1,050     8,551     3,610     9,549

17300C             20,388    20,388    19,285    20,136    18,792    19,896    18,779    19,989
17300P                 10     8,551       350     8,698     1,150     8,857     3,810     9,815

17400C             20,388    20,388    19,112    20,096    18,593    19,830    18,593    19,923
17400P                 10     8,950       390     9,057     1,220     9,190     4,110    10,121

17500C             20,388    20,388    18,899    20,056    18,380    19,763    18,420    19,856
17500P                 10     9,349       440     9,429     1,350     9,496     4,300    10,387

17600C             20,388    20,388    18,659    20,003    18,127    19,697    18,221    19,790
17600P                 10     9,748       490     9,788     1,460     9,828     4,430    10,626

17700C             20,388    20,388    18,393    19,950    17,861    19,617    18,008    19,710
17700P                 10    10,147       550    10,147     1,590    10,147     4,750    10,932

17800C             19,550    20,388    18,088    19,883    17,582    19,537    17,782    19,617
17800P                 10    10,546       620    10,520     1,720    10,467     4,980    11,198

17900C             18,550    20,388    17,755    19,817    17,276    19,444    17,556    19,537
17900P                 10    10,945       700    10,879     1,860    10,786     5,220    11,477

18000C             17,550    20,388    17,383    19,723    16,944    19,338    17,303    19,444
18000P                 10    11,344       790    11,238     2,020    11,105     5,480    11,743

18100C             16,550    20,388    16,984    19,644    16,598    19,218    17,037    19,338
18100P                 10    11,743       890    11,584     2,190    11,411     5,740    12,023

18200C             15,550    20,388    16,120    19,537    16,212    19,112    16,771    19,231
18200P                 10    12,142     1,010    11,943     2,370    11,730     6,020    12,302

18300C             14,550    20,388    15,250    19,431    15,813    18,979    16,492    19,125
18300P                 10    12,541     1,130    12,289     2,570    12,036     6,320    12,581

18400C             13,550    20,388    14,390    19,298    15,250    18,846    16,186    19,005
18400P                 10    12,940     1,270    12,635     2,790    12,342     6,630    12,847

18500C             12,550    20,388    13,550    19,165    14,480    18,686    15,880    18,886
18500P                 10    13,339     1,430    12,967     3,020    12,635     6,940    13,127

18600C             11,550    20,388    12,730    19,005    13,440    18,646    15,561    18,753
18600P                 10    13,738     1,600    13,286     3,260    12,940     7,280    13,406

18700C             10,550    20,388    11,920    18,832    12,990    18,367    15,201    18,646
18700P                 10    14,137     1,790    13,619     3,530    13,220     7,620    13,672

18800C              9,550    20,388    10,930    18,779    12,120    18,234    14,869    18,487
18800P                 10    14,536     1,990    13,938     3,810    13,499     7,990    13,938

18900C              8,550    20,388    10,180    18,566    11,390    18,048    14,510    18,340
18900P                 10    14,935     2,220    14,244     4,120    13,778     8,360    14,217

19000C              7,550    20,388     9,410    18,354    10,760    17,822    13,920    18,181
19000P                 10    15,334     2,460    14,550     4,450    14,044     8,740    14,470

19100C              6,550    20,388     8,700    18,101    10,080    17,609    13,320    18,021
19100P                 10    15,733     2,730    14,829     4,800    14,297     9,110    14,736

19200C              5,550    20,388     8,000    17,835     9,440    17,369    12,770    17,848
19200P                 10    16,132     3,030    15,108     5,170    14,550     9,580    14,989

19300C              4,570    20,362     7,370    17,516     8,850    17,103    12,220    17,662
19300P                 20    16,531     3,390    15,374     5,580    14,776    10,040    15,241

19400C              3,590    20,335     6,780    17,170     8,300    16,824    11,690    17,476
19400P                 50    16,917     3,690    15,654     5,990    15,015    10,490    15,494

19500C              2,620    20,295     6,180    16,824     7,690    16,558    11,080    17,290
19500P                120    17,290     4,140    15,866     6,440    15,228    10,970    15,733

19600C              1,780    20,083     5,790    16,465     7,130    16,265    10,580    17,090
19600P                300    17,928     4,620    16,079     6,910    15,441    11,460    15,973

19700C              1,120    19,630     5,060    16,359     6,700    15,933    10,090    16,891
19700P                590    18,872     5,110    16,279     7,470    15,614    12,000    16,186

19800C                630    18,952     4,570    16,159     6,210    15,614     9,620    16,678
19800P              1,130    19,484     5,620    16,478     7,870    15,893    12,450    16,425

19900C                320    18,034     4,170    15,920     5,770    15,281     9,170    16,452
19900P              1,840    19,870     6,180    16,651     8,450    16,199    12,927    16,651

20000C                150    17,316     3,760    15,680     5,350    14,935     8,730    16,226
20000P              2,660    20,109     6,730    16,824     9,020    16,505    13,286    16,904

20200C                 30    16,558     3,180    15,122     4,560    14,337     7,900    15,760
20200P              4,570    20,229     8,000    17,409    10,410    16,997    14,044    17,290

20400C                 10    15,773     2,410    14,630     3,910    13,818     7,130    15,281
20400P              6,510    20,309     9,450    17,941    11,740    17,476    14,776    17,662

20600C                 10    14,975     1,900    14,044     3,340    13,286     6,430    14,776
20600P              8,560    20,242    10,880    18,487    13,060    17,968    15,454    17,968

20800C                 10    14,177     1,490    13,406     2,840    12,714     5,800    14,270
20800P             10,500    20,322    12,460    18,886    14,640    18,300    16,106    18,274

21000C                 10    13,379     1,160    12,754     2,400    12,142     5,210    13,752
21000P             12,500    20,322    14,410    18,979    15,640    18,686    16,718    18,566

21200C                 10    12,581       890    12,076     2,010    11,557     4,670    13,220
21200P             14,500    20,322    15,840    19,497    16,452    18,979    17,276    18,832

21400C                 10    11,783       670    11,384     1,680    10,945     4,210    12,701
21400P             16,450    20,388    17,303    19,710    17,183    19,231    17,795    19,072

21600C                 10    10,985       520    10,679     1,400    10,347     3,790    12,182
21600P             18,450    20,388    18,088    19,896    17,808    19,444    18,260    19,298

21800C                 10    10,187       380     9,975     1,160     9,748     3,390    11,664
21800P             20,388    20,388    18,699    20,016    18,340    19,617    18,686    19,484

22000C                 10     9,389       300     9,256       960     9,150     3,030    11,132
22000P             20,388    20,388    19,178    20,122    18,806    19,777    19,058    19,657

22200C                 10     8,591       220     8,565       790     8,551     2,670    10,600
22200P             20,388    20,388    19,551    20,189    19,178    19,896    19,378    19,803

22400C                 10     7,793       160     7,873       640     7,966     2,370    10,081
22400P             20,388    20,388    19,830    20,255    19,484    20,003    19,657    19,936

22600C                 10     6,995       110     7,195       540     7,408     2,110     9,589
22600P             20,388    20,388    20,016    20,295    19,723    20,096    19,896    20,056

22800C                 10     6,197        80     6,543       450     6,862     1,850     9,070
22800P             20,388    20,388    20,149    20,322    19,910    20,162    20,096    20,162

23000C                 10     5,399        60     5,931       360     6,330     1,610     8,565
23000P             20,388    20,388    20,229    20,335    20,056    20,216    20,242    20,242

23200C                 10     4,601        40     5,320       290     5,825     1,400     8,073
23200P             20,388    20,388    20,295    20,362    20,162    20,255    20,375    20,309

23400C                 10     3,803        30     4,761       230     5,333     1,180     7,541
23400P             20,388    20,388    20,335    20,362    20,242    20,295    20,468    20,375

23600C                 10     3,005        20     4,216       190     4,881     1,020     7,075
23600P             20,721    20,056    20,362    20,375    20,309    20,322    20,535    20,415

23800C                 10     2,207        10     3,657       150     4,428       880     6,623
23800P             20,388    20,388    20,375    20,375    20,349    20,335    20,588    20,455

24000C                 10     2,040        10     3,285       120     4,029       750     6,171
24000P             20,388    20,388    20,375    20,375    20,375    20,362    20,628    20,482

24200C                 10     2,040        10     2,952       100     3,657       640     5,745
24200P             20,388    20,388    20,375    20,375    20,388    20,362    20,641    20,508

24400C                 10     2,040        10     2,660        70     3,245       550     5,359
24400P             20,388    20,388    20,388    20,388    20,402    20,375    20,641    20,521

24600C                 10     2,040        10     2,407        60     2,952       470     4,987
24600P             20,388    20,388    20,388    20,388    20,402    20,375    20,641    20,535

24800C                 10     2,040        10     2,181        40     2,566       390     4,588
24800P             20,388    20,388    20,388    20,388    20,402    20,388    20,628    20,535

25000C                 10     2,040        10     2,040        30     2,274       330     4,256
25000P             20,388    20,388    20,388    20,388    20,402    20,388    20,615    20,548

25200C                 10     2,040        10     2,040        20     2,040       280     3,936
25200P             20,388    20,388    20,388    20,388    20,402    20,388    20,601    20,548

25400C                 10     2,040        10     2,040        10     2,040       230     3,604
25400P             20,388    20,388    20,388    20,388    20,402    20,388    20,575    20,535

25600C                 10     2,040        10     2,040        10     2,040       200     3,351
25600P             20,388    20,388    20,388    20,388    20,402    20,388    20,561    20,535

25800C                 10     2,040        10     2,040        10     2,040       160     3,032
25800P             20,388    20,388    20,388    20,388    20,402    20,388    20,535    20,521

26000C                 10     2,040        10     2,040        10     2,040       140     2,832
26000P             20,388    20,388    20,388    20,388    20,402    20,388    20,521    20,521

26200C                 10     2,040        10     2,040        10     2,040       110     2,540
26200P             20,388    20,388    20,388    20,388    20,402    20,388    20,508    20,508

26400C                 10     2,040        10     2,040        10     2,040        90     2,314
26400P             20,388    20,388    20,388    20,388    20,402    20,388    20,482    20,508

26600C                 10     2,040        10     2,040        10     2,040        80     2,167
26600P             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,495

26800C                 10     2,040        10     2,040        10     2,040        60     2,040
26800P             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,482

27000C                 10     2,040        10     2,040        10     2,040        50     2,040
27000P             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,482

27200C                 10     2,040        10     2,040        10     2,040        40     2,040
27200P             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468

27600C                -         -          10     2,040        10     2,040       -         -  
27600P                -         -      20,388    20,388    20,388    20,388       -         -  

28000C                 10     2,040        10     2,040        10     2,040        20     2,040
28000P             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,442

28400C                -         -          10     2,040        10     2,040       -         -  
28400P                -         -      20,388    20,388    20,388    20,388       -         -  

28800C                -         -          10     2,040        10     2,040       -         -  
28800P                -         -      20,388    20,388    20,388    20,388       -         -  

29000C                 10     2,040       -         -         -         -          10     2,040
29000P             20,388    20,388       -         -         -         -      20,402    20,428

29200C                -         -          10     2,040        10     2,040       -         -  
29200P                -         -      20,388    20,388    20,388    20,388       -         -  

29600C                -         -          10     2,040        10     2,040       -         -  
29600P                -         -      20,388    20,388    20,388    20,388       -         -  

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

30400C                -         -          10     2,040        10     2,040       -         -  
30400P                -         -      20,388    20,388    20,388    20,388       -         -  

30800C                -         -          10     2,040        10     2,040       -         -  
30800P                -         -      20,388    20,388    20,388    20,388       -         -  

31000C                 10     2,040       -         -         -         -          10     2,040
31000P             20,388    20,388       -         -         -         -      20,388    20,388

31200C                -         -          10     2,040        10     2,040       -         -  
31200P                -         -      20,388    20,388    20,388    20,388       -         -  

31600C                -         -          10     2,040        10     2,040       -         -  
31600P                -         -      20,388    20,388    20,388    20,388       -         -  

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -          10     2,040        10     2,040       -         -  
32400P                -         -      20,388    20,388    20,388    20,388       -         -  

32800C                -         -          10     2,040        10     2,040       -         -  
32800P                -         -      20,388    20,388    20,388    20,388       -         -  

33000C                 10     2,040       -         -         -         -          10     2,040
33000P             20,388    20,388       -         -         -         -      20,388    20,388

33200C                -         -          10     2,040        10     2,040       -         -  
33200P                -         -      20,388    20,388    20,388    20,388       -         -  

33600C                -         -          10     2,040        10     2,040       -         -  
33600P                -         -      20,388    20,388    20,388    20,388       -         -  

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -          10     2,040        10     2,040       -         -  
34400P                -         -      20,388    20,388    20,388    20,388       -         -  

34800C                -         -          10     2,040        10     2,040       -         -  
34800P                -         -      20,388    20,388    20,388    20,388       -         -  

35000C                 10     2,040       -         -         -         -          10     2,040
35000P             20,388    20,388       -         -         -         -      20,388    20,388

35200C                -         -          10     2,040        10     2,040       -         -  
35200P                -         -      20,388    20,388    20,388    20,388       -         -  

35600C                -         -          10     2,040        10     2,040       -         -  
35600P                -         -      20,388    20,388    20,388    20,388       -         -  

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -          10     2,040        10     2,040       -         -  
36400P                -         -      20,388    20,388    20,388    20,388       -         -  

36800C                -         -          10     2,040        10     2,040       -         -  
36800P                -         -      20,388    20,388    20,388    20,388       -         -  

37000C                 10     2,040       -         -         -         -          10     2,040
37000P             20,388    20,388       -         -         -         -      20,388    20,388

37200C                -         -          10     2,040        10     2,040       -         -  
37200P                -         -      20,388    20,388    20,388    20,388       -         -  

38000C                 10     2,040       -         -         -         -          10     2,040
38000P             20,388    20,388       -         -         -         -      20,388    20,388



Back to Top



MHK (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -         -         -       3,692     3,696     3,653     3,668       -         -         -         -  
432P                  -         -         -         -          10       371       324       558       -         -         -         -  

434C                  -         -         -         -       3,692     3,696     3,649     3,665       -         -         -         -  
434P                  -         -         -         -          10       371       332       571       -         -         -         -  

436C                  -         -         -         -       3,692     3,696     3,646     3,664     3,649     3,673       -         -  
436P                  -         -         -         -          10       371       341       585       627       897       -         -  

438C                  -         -         -         -       3,690     3,696     3,642     3,661     3,645     3,670       -         -  
438P                  -         -         -         -          10       371       349       598       639       913       -         -  

440C                  -         -         -         -       3,690     3,696     3,640     3,658     3,641     3,669       -         -  
440P                  -         -         -         -          10       371       357       611       649       925       -         -  

442C                  -         -         -         -       3,685     3,692     3,636     3,657     3,637     3,666       -         -  
442P                  -         -         -         -          10       371       365       625       662       942       -         -  

444C                  -         -         -         -       3,684     3,692     3,633     3,654     3,634     3,664       -         -  
444P                  -         -         -         -          10       371       375       638       670       954       -         -  

446C                  -         -         -         -       3,684     3,692     3,629     3,652     3,629     3,661       -         -  
446P                  -         -         -         -          10       371       383       653       683       972       -         -  

448C                  -         -         -         -       3,682     3,690     3,625     3,649     3,626     3,658       -         -  
448P                  -         -         -         -          10       371       392       666       692       985       -         -  

450C                  -         -         -         -       3,677     3,688     3,621     3,646     3,621     3,656       -         -  
450P                  -         -         -         -          10       371       400       680       706     1,001       -         -  

452C                  -         -         -         -       3,676     3,686     3,617     3,644     3,617     3,653       -         -  
452P                  -         -         -         -          10       371       409       695       715     1,016       -         -  

454C                  -         -         -         -       3,676     3,686     3,613     3,641     3,612     3,649       -         -  
454P                  -         -         -         -          10       371       418       708       728     1,033       -         -  

456C                  -         -         -         -       3,674     3,686     3,608     3,638     3,608     3,646       -         -  
456P                  -         -         -         -          10       371       426       723       742     1,049       -         -  

458C                  -         -         -         -       3,668     3,682     3,604     3,636     3,602     3,644       -         -  
458P                  -         -         -         -          10       371       436       739       751     1,064       -         -  

460C                  -         -         -         -       3,668     3,682     3,597     3,632     3,597     3,640       -         -  
460P                  -         -         -         -          10       371       450       759       764     1,081       -         -  

462C                  -         -         -         -       3,666     3,681     3,593     3,629     3,592     3,637       -         -  
462P                  -         -         -         -          10       371       460       774       779     1,098       -         -  

464C                  -         -         -         -       3,660     3,677     3,588     3,625     3,588     3,633       -         -  
464P                  -         -         -         -          10       371       469       790       788     1,114       -         -  

466C                  -         -         -         -       3,658     3,677     3,583     3,622     3,581     3,630       -         -  
466P                  -         -         -         -          20       371       478       804       803     1,131       -         -  

468C                  -         -         -         -       3,650     3,672     3,576     3,618     3,576     3,626       -         -  
468P                  -         -         -         -          30       371       494       825       816     1,149       -         -  

470C                  -         -         -         -       3,649     3,672     3,569     3,614     3,569     3,622       -         -  
470P                  -         -         -         -          40       371       504       841       831     1,167       -         -  

472C                  -         -         -         -       3,642     3,668     3,564     3,612     3,564     3,618       -         -  
472P                  -         -         -         -          50       371       513       857       841     1,183       -         -  

474C                  -         -         -         -       3,640     3,666     3,556     3,606     3,557     3,614       -         -  
474P                  -         -         -         -          60       384       528       879       855     1,202       -         -  

476C                  -         -         -         -       3,638     3,666     3,551     3,602     3,551     3,610       -         -  
476P                  -         -         -         -          70       413       538       896       869     1,220       -         -  

478C                  -         -         -         -       3,630     3,661     3,543     3,597     3,543     3,605       -         -  
478P                  -         -         -         -          80       441       554       917       884     1,239       -         -  

480C                  -         -         -         -       3,622     3,657     3,536     3,593     3,536     3,601       -         -  
480P                  -         -         -         -          90       469       563       934       899     1,258       -         -  

482C                  -         -         -         -       3,620     3,656     3,527     3,588     3,528     3,597       -         -  
482P                  -         -         -         -         100       497       579       956       915     1,278       -         -  

484C                  -         -         -         -       3,610     3,652     3,520     3,584     3,521     3,592       -         -  
484P                  -         -         -         -         110       525       590       974       929     1,296       -         -  

486C                  -         -         -         -       3,608     3,650     3,511     3,579     3,513     3,587       -         -  
486P                  -         -         -         -         120       553       606       996       944     1,316       -         -  

488C                  -         -         -         -       3,598     3,645     3,501     3,573     3,505     3,583       -         -  
488P                  -         -         -         -         130       581       622     1,018       960     1,336       -         -  

490C                  -         -         -         -       3,589     3,641     3,493     3,569     3,496     3,577       -         -  
490P                  -         -         -         -         140       609       633     1,037       974     1,356       -         -  

492C                  -         -         -         -       3,580     3,636     3,484     3,563     3,487     3,571       -         -  
492P                  -         -         -         -         150       637       649     1,060       994     1,379       -         -  

494C                  -         -         -         -       3,576     3,634     3,473     3,556     3,477     3,565       -         -  
494P                  -         -         -         -         160       666       666     1,083     1,010     1,400       -         -  

496C                  -         -         -         -       3,565     3,629     3,463     3,551     3,468     3,560       -         -  
496P                  -         -         -         -         170       694       682     1,107     1,026     1,420       -         -  

498C                  -         -         -         -       3,555     3,624     3,451     3,544     3,459     3,553       -         -  
498P                  -         -         -         -         180       724       699     1,130     1,042     1,441       -         -  

500C                  -         -         -         -       3,544     3,618     3,440     3,537     3,448     3,547       -         -  
500P                  -         -         -         -         190       754       715     1,154     1,062     1,464       -         -  

505C                  -         -         -         -       3,517     3,606     3,410     3,520     3,420     3,531       -         -  
505P                  -         -         -         -         210       829       759     1,215     1,107     1,521       -         -  

510C                  -         -         -         -       3,483     3,589     3,378     3,501     3,391     3,513       -         -  
510P                  -         -         -         -         240       915       803     1,279     1,154     1,578       -         -  

515C                  -         -         -         -       3,444     3,572     3,339     3,479     3,358     3,493       -         -  
515P                  -         -         -         -         270     1,005       852     1,347     1,204     1,639       -         -  

520C                  -         -         -         -       3,395     3,548     3,297     3,455     3,322     3,472       -         -  
520P                  -         -         -         -         310     1,103       909     1,420     1,256     1,702       -         -  

525C                  -         -         -         -       3,342     3,524     3,251     3,430     3,283     3,450       -         -  
525P                  -         -         -         -         350     1,207       962     1,492     1,311     1,766       -         -  

530C                3,710     3,710     3,422     3,604     3,277     3,493     3,201     3,402     3,239     3,423     3,306     3,477
530P                   10     1,134       130     1,239       400     1,316     1,021     1,570     1,369     1,834     1,610     2,013

535C                3,710     3,710     3,347     3,579     3,206     3,461     3,144     3,370     3,193     3,396     3,265     3,454
535P                   10     1,327       160     1,381       450     1,432     1,087     1,651     1,429     1,903     1,667     2,076

540C                3,710     3,710     3,263     3,552     3,122     3,424     3,080     3,334     3,140     3,366     3,219     3,427
540P                   10     1,524       190     1,529       510     1,553     1,158     1,738     1,494     1,976     1,726     2,141

545C                3,710     3,710     3,149     3,511     3,025     3,379     3,009     3,297     3,084     3,334     3,170     3,398
545P                   10     1,723       240     1,683       580     1,678     1,232     1,827     1,561     2,050     1,788     2,207

550C                3,540     3,710     3,020     3,467     2,914     3,328     2,932     3,255     3,020     3,298     3,116     3,366
550P                   10     1,923       290     1,842       660     1,807     1,308     1,917     1,633     2,128     1,855     2,275

555C                3,040     3,710     2,862     3,407     2,787     3,270     2,846     3,207     2,951     3,258     3,056     3,332
555P                   10     2,122       360     1,998       750     1,939     1,395     2,014     1,707     2,206     1,924     2,346

560C                2,540     3,710     2,679     3,339     2,645     3,203     2,751     3,156     2,875     3,215     2,991     3,295
560P                   10     2,322       440     2,157       850     2,073     1,484     2,113     1,787     2,288     1,996     2,419

565C                2,040     3,710     2,473     3,259     2,484     3,125     2,645     3,098     2,790     3,168     2,919     3,254
565P                   10     2,521       530     2,314       970     2,205     1,582     2,217     1,871     2,372     2,070     2,493

570C                1,550     3,697     2,210     3,158     2,307     3,039     2,529     3,035     2,698     3,116     2,839     3,209
570P                   10     2,721       650     2,461     1,100     2,338     1,685     2,322     1,960     2,459     2,150     2,569

575C                1,070     3,670     1,850     3,040     2,116     2,936     2,403     2,964     2,597     3,060     2,753     3,161
575P                   30     2,912       790     2,602     1,260     2,464     1,795     2,429     2,052     2,548     2,233     2,646

580C                  640     3,577     1,520     2,957     1,907     2,823     2,264     2,887     2,485     2,997     2,657     3,106
580P                  100     3,084       960     2,734     1,430     2,588     1,912     2,540     2,150     2,637     2,320     2,726

585C                  300     3,364     1,210     2,882     1,600     2,710     2,113     2,802     2,363     2,928     2,553     3,048
585P                  260     3,311     1,150     2,856     1,620     2,707     2,036     2,652     2,253     2,730     2,411     2,806

590C                  110     3,112       960     2,782     1,340     2,618     1,964     2,706     2,245     2,852     2,449     2,984
590P                  570     3,564     1,400     2,956     1,840     2,808     2,170     2,757     2,363     2,815     2,507     2,882

595C                   30     2,944       750     2,667     1,120     2,512     1,811     2,604     2,117     2,773     2,339     2,915
595P                  990     3,670     1,690     3,040     2,045     2,903     2,307     2,858     2,473     2,899     2,602     2,956

600C                   10     2,753       560     2,545       910     2,403     1,658     2,496     1,987     2,686     2,226     2,842
600P                1,460     3,710     2,000     3,168     2,250     3,039     2,444     2,955     2,584     2,980     2,699     3,028

605C                   10     2,553       410     2,408       730     2,283     1,490     2,382     1,855     2,597     2,108     2,766
605P                1,960     3,710     2,350     3,303     2,455     3,161     2,580     3,048     2,694     3,059     2,795     3,097

610C                   10     2,354       290     2,259       580     2,155     1,290     2,263     1,717     2,501     1,985     2,685
610P                2,460     3,710     2,660     3,416     2,652     3,267     2,713     3,136     2,802     3,134     2,890     3,165

615C                   10     2,154       200     2,100       450     2,021     1,100     2,137     1,578     2,401     1,862     2,600
615P                2,960     3,710     2,902     3,504     2,839     3,362     2,843     3,219     2,908     3,206     2,981     3,229

620C                   10     1,955       130     1,933       340     1,881       940     2,010     1,440     2,298     1,731     2,509
620P                3,460     3,710     3,118     3,575     3,013     3,444     2,965     3,294     3,009     3,273     3,072     3,291

625C                   10     1,755        80     1,762       250     1,736       790     1,877     1,260     2,190     1,601     2,416
625P                3,710     3,710     3,302     3,625     3,170     3,512     3,082     3,363     3,108     3,336     3,158     3,350

630C                   10     1,557        50     1,588       180     1,589       650     1,740     1,090     2,077     1,469     2,318
630P                3,710     3,710     3,436     3,657     3,306     3,567     3,193     3,427     3,201     3,396     3,242     3,406

635C                   10     1,361        30     1,412       130     1,441       540     1,607       940     1,963     1,310     2,218
635P                3,710     3,710     3,537     3,678     3,414     3,606     3,289     3,480     3,287     3,450     3,319     3,456

640C                   10     1,174        20     1,246        90     1,294       430     1,465       800     1,844     1,140     2,112
640P                3,710     3,710     3,597     3,689     3,503     3,638     3,382     3,532     3,368     3,499     3,394     3,504

645C                   10     1,000        10     1,078        60     1,149       350     1,336       670     1,721       990     2,004
645P                3,710     3,710     3,650     3,700     3,573     3,664     3,456     3,571     3,443     3,544     3,461     3,548

650C                   10       841        10       946        40     1,010       270     1,197       560     1,599       850     1,892
650P                3,710     3,710     3,710     3,710     3,621     3,680     3,525     3,606     3,507     3,583     3,524     3,587

655C                   10       704        10       831        20       860       210     1,085       460     1,474       730     1,780
655P                3,710     3,710     3,710     3,710     3,666     3,696     3,579     3,634     3,564     3,616     3,577     3,621

660C                   10       586        10       732        10       722       160       977       380     1,357       620     1,667
660P                3,710     3,710     3,710     3,710     3,690     3,702     3,621     3,657     3,609     3,642     3,624     3,650

665C                   10       486        10       647        10       639       120       873       300     1,230       520     1,553
665P                3,710     3,710     3,710     3,710     3,693     3,704     3,654     3,674     3,650     3,668     3,665     3,676

670C                   10       404        10       574        10       567        80       762       240     1,114       430     1,436
670P                3,710     3,710     3,710     3,710     3,710     3,710     3,684     3,690     3,680     3,685     3,697     3,697

675C                   10       371        10       512        10       506        60       671       190     1,002       350     1,319
675P                3,710     3,710     3,710     3,710     3,710     3,710     3,697     3,698     3,702     3,700     3,724     3,714

680C                   10       371        10       458        10       454        40       577       140       880       280     1,200
680P                3,710     3,710     3,710     3,710     3,710     3,710     3,708     3,706     3,720     3,712     3,742     3,729

685C                   10       371        10       412        10       409        30       502       110       784       220     1,083
685P                3,710     3,710     3,710     3,710     3,710     3,710     3,712     3,709     3,727     3,718     3,755     3,738

690C                  -         -         -         -          10       371       -         -         -         -         -         -  
690P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

695C                  -         -         -         -          10       371       -         -         -         -         -         -  
695P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

700C                  -         -         -         -          10       371       -         -         -         -         -         -  
700P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

705C                  -         -         -         -          10       371       -         -         -         -         -         -  
705P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

710C                  -         -         -         -          10       371       -         -         -         -         -         -  
710P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,353    39,422    39,409    39,563       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,377    39,352    39,414       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,379    39,427    39,397    39,491       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,411    39,470    39,439    39,556    39,700    39,929    40,138    40,567       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       150     3,930       500     3,930     1,050     4,021       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,334    39,350    39,490    39,564    39,550    39,705    39,935    40,201    40,539    41,014       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       300     3,930       300     3,930       900     3,930     1,750     5,644       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,514    39,594    39,614    39,780       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         350     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,375    39,554    39,637    39,647    39,824    40,128    40,412    40,833    41,323       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -         100     3,930       450     3,930       450     3,930     1,300     4,730     2,350     6,858       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,410    39,652    39,749    39,852    40,050    40,421    40,720    41,295    41,792       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -         200     3,930       750     3,930       850     4,128     2,050     6,442     3,500     8,888       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,689    39,790    39,933    40,136    40,517    40,821    41,446    41,944       -         -      43,364    44,108    45,313    46,240    47,125    48,173
3900P                 -         -         -         -         -         -         -         -         -         -         900     3,959     1,050     4,716     2,350     7,067     3,950     9,610       -         -       9,100    15,803    13,382    19,239    16,598    21,814

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,407    39,438    39,725    39,834    40,006    40,213    40,615    40,924    41,606    42,103       -         -      43,521    44,282    45,497    46,444    47,337    48,405
4000P                  50     3,930        50     3,930       -         -         -         -         300     3,930     1,100     4,519     1,250     5,296     2,700     7,741     4,500    10,399       -         -      10,050    16,722    14,320    20,138    17,558    22,687

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,407    39,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,445    39,749    39,865    40,072    40,284    40,709    41,026    41,750    42,250       -         -      43,654    44,441    45,658    46,636    47,526    48,622
4100P                  50     3,930        50     3,930       -         -         -         -         400     3,930     1,250     5,000     1,450     5,874     3,100     8,458     5,050    11,178       -         -      11,050    17,646    15,275    21,035    18,530    23,555

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,409    39,454    39,774    39,902    40,142    40,358    40,792    41,116    41,887    42,391       -         -      43,764    44,589    45,795    46,812    47,692    48,828
4200P                  50     3,930        50     3,930       -         -         -         -         500     3,930     1,500     5,633     1,700     6,526     3,500     9,171     5,650    11,981       -         -      12,121    18,585    16,247    21,930    19,535    24,424

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,458    39,788    39,931    40,209    40,433    40,873    41,210    42,013    42,526       -         -      43,844    44,718    45,906    46,972    47,833    49,017
4300P                  50     3,930        50     3,930       -         -         -         -         600     3,930     1,750     6,265     2,000     7,239     4,000     9,961     6,300    12,806       -         -      13,049    19,512    17,235    22,821    20,529    25,281

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         700     4,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,382    39,458    39,789    39,954    40,269    40,503    40,936    41,291    42,125    42,651       -         -      43,895    44,832    45,987    47,119    47,947    49,194
4400P                  50     3,930        50     3,930       -         -         -         -         750     4,323     2,000     6,901     2,350     8,005     4,500    10,745     7,000    13,648       -         -      14,027    20,450    18,256    23,712    21,548    26,137

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,364    39,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         850     4,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,277    39,289       -         -         -         -      39,342    39,449    39,776    39,971    40,317    40,568    40,985    41,364    42,220    42,767       -         -      43,911    44,928    46,037    47,246    48,032    49,352
4500P                  50     3,930        50     3,930       -         -         -         -         950     5,011     2,350     7,656     2,750     8,815     5,050    11,559     7,750    14,506       -         -      15,025    21,383    19,269    24,591    22,560    26,980

4550C              39,301    39,301    39,276    39,289       -         -         -         -      39,325    39,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -       1,000     5,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,274    39,288       -         -         -         -      39,296    39,435    39,744    39,978    40,346    40,620    41,015    41,426    42,296    42,872    43,549    44,255    43,892    45,005    46,056    47,357    48,090    49,494
4600P                  50     3,930        50     3,930       -         -         -         -       1,100     5,672     2,700     8,409     3,150     9,619     5,650    12,399     8,550    15,378    10,750    17,517    16,063    22,321    20,310    25,469    23,590    27,819

4650C              39,301    39,301    39,272    39,288       -         -         -         -      39,252    39,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -       1,250     6,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,270    39,288       -         -         -         -      39,213    39,407    39,689    39,974    40,358    40,667    41,026    41,481    42,351    42,964    43,650    44,386    43,832    45,063    46,039    47,450    48,115    49,620
4700P                  50     3,930        50     3,930       -         -         -         -       1,350     6,462     3,100     9,214     3,650    10,507     6,350    13,290     9,400    16,261    11,700    18,400    17,117    23,251    21,357    26,337    24,623    28,648

4750C              39,301    39,301    39,268    39,288       -         -         -         -      39,156    39,387    39,655    39,969    40,356    40,684       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -       1,500     6,886     3,300     9,617     3,900    10,947       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,217    39,266       -         -         -         -      39,107    39,370    39,607    39,958    40,346    40,698    41,009    41,518    42,379    43,041    43,733    44,508    43,733    45,098    45,987    47,523    48,108    49,730
4800P                  50     3,930        50     4,165       -         -         -         -       1,600     7,281     3,550    10,062     4,150    11,387     7,050    14,173    10,300    17,155    12,680    19,314    18,182    24,174    22,410    27,197    25,646    29,466

4850C              39,301    39,301    39,212    39,265       -         -         -         -      39,038    39,345    39,560    39,946    40,328    40,709       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,248        50     4,531       -         -         -         -       1,750     7,721     3,750    10,469     4,450    11,862       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,205    39,265       -         -         -         -      38,946    39,309    39,499    39,929    40,302    40,716    40,964    41,542    42,380    43,106    43,784    44,610    43,589    45,113    45,896    47,578    48,067    49,820
4900P                  50     4,627       100     5,280       -         -         -         -       2,000     8,226     4,000    10,916     4,750    12,333     8,050    15,176    11,300    18,070    13,593    20,216    19,278    25,093    23,469    28,047    26,681    30,274

4950C              39,301    39,301    39,143    39,241       -         -         -         -      38,861    39,277    39,423    39,905    40,269    40,719       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,042       150     5,931       -         -         -         -       2,150     8,678     4,400    11,465     5,050    12,803       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,131    39,240       -         -         -         -      38,752    39,236    39,348    39,881    40,224    40,717    40,894    41,550    42,348    43,153    43,806    44,697    43,399    45,104    45,767    47,611    47,993    49,893
5000P                  50     5,494       200     6,551       -         -         -         -       2,350     9,165     4,700    11,942     5,400    13,302     8,900    16,102    12,273    18,991    14,532    21,117    20,382    26,001    24,541    28,886    27,714    31,070

5100C              39,301    39,301    38,976    39,187       -         -         -         -      38,503    39,140    39,152    39,813    40,107    40,700       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,522       250     7,672       -         -         -         -       2,700    10,146     5,300    12,895     6,100    14,292       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,108    39,254    38,793    39,128    38,309    38,958    38,226    38,961    38,192    39,022    38,899    39,720    39,939    40,660    40,608    41,506    42,176    43,190    43,747    44,819    42,873    45,013    45,384    47,616    47,735    49,984
5200P                  50     7,729       350     8,977     1,300    10,709     2,200    10,859     3,150    11,201     5,850    13,829     6,900    15,322    10,500    17,917    14,143    20,835    16,517    22,935    22,633    27,785    26,681    30,527    29,761    32,628

5300C              39,068    39,253    38,572    39,066    37,926    38,826    37,849    38,821    37,789    38,865    38,600    39,607    39,721    40,596       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,123       450    10,346     1,550    11,992     2,600    12,035     3,650    12,307     6,700    14,917     7,750    16,365       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,016    39,252    38,236    38,970    37,404    38,645    37,359    38,639    37,286    38,669    38,232    39,465    39,449    40,509    40,148    41,374    41,840    43,146    43,534    44,862    42,145    44,822    44,831    47,535    47,325    49,996
5400P                 100    10,828       650    11,860     1,900    13,365     3,100    13,273     4,250    13,466     7,300    15,897     8,650    17,419    12,400    19,823    16,152    22,696    18,588    24,739    24,898    29,515    28,805    32,115    31,792    34,134

5500C              38,720    39,201    37,764    38,837    36,763    38,427    36,767    38,422    36,693    38,438    37,785    39,288    39,102    40,388       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    12,564       850    13,414     2,300    14,793     3,650    14,555     4,900    14,664     8,250    17,022     9,700    18,510       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,176    39,103    37,136    38,665    35,987    38,169    36,015    38,140    35,996    38,171    37,263    39,079    38,688    40,237    39,471    41,142    41,315    43,009    43,150    44,817    41,200    44,524    44,098    47,362    46,757    49,928
5600P                 200    14,366     1,100    15,030     2,850    16,264     4,250    15,881     5,650    15,900     9,100    18,114    10,800    19,604    14,512    21,789    18,254    24,546    20,724    26,517    27,166    31,180    30,909    33,638    33,783    35,582

5700C              37,697    39,048    36,266    38,423    34,993    37,830    35,137    37,817    35,154    37,841    36,650    38,832    38,202    40,055       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 300    16,232     1,450    16,690     3,450    17,766     4,950    17,242     6,500    17,160     9,950    19,219    11,950    20,698       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              36,722    38,893    35,141    38,105    33,801    37,423    34,095    37,432    34,173    37,456    35,940    38,542    37,628    39,832    38,540    40,791    40,575    42,767    42,574    44,678    40,039    44,116    43,179    47,096    46,027    49,777
5800P                 450    18,118     1,800    18,388     4,200    19,271     5,750    18,626     7,500    18,435    11,300    20,435    13,450    21,838    16,722    23,805    20,464    26,376    22,921    28,259    29,414    32,767    32,964    35,097    35,723    36,964

5900C              35,391    38,684    33,744    37,708    32,380    36,924    32,866    36,970    33,115    37,087    35,239    38,309    36,967    39,570       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 600    20,025     2,300    20,088     5,050    20,781     6,900    19,971     8,600    19,830    12,400    21,600    14,700    22,925       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              33,700    38,466    32,151    37,307    30,774    36,399    31,447    36,424    31,826    36,606    34,283    37,916    36,219    39,269    37,329    40,305    39,606    42,413    41,793    44,439    38,659    43,592    42,074    46,733    45,128    49,541
6000P                 900    21,891     3,000    21,748     6,050    22,270     8,050    21,331     9,800    21,273    13,750    22,797    16,400    24,045    19,056    25,807    22,733    28,166    25,150    29,952    31,599    34,271    34,955    36,476    37,597    38,286

6100C              29,100    38,043    29,950    36,755    28,868    35,733    29,893    35,956    30,338    36,054    33,238    37,531    35,360    38,895       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,300    23,721     3,800    23,385     7,250    23,713     9,350    22,671    11,150    22,736    15,250    23,999    17,484    25,113       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              24,600    37,506    26,150    35,887    25,900    34,889    28,021    35,206    28,645    35,372    32,019    36,987    34,435    38,511    35,814    39,676    38,393    41,940    40,796    44,093    37,063    42,951    40,780    46,270    44,061    49,216
6200P               1,850    25,496     4,800    24,960     8,550    25,137    10,800    23,982    12,650    24,207    16,850    25,194    18,784    26,199    21,507    27,778    25,034    29,902    27,376    31,586    33,703    35,683    36,862    37,781    39,391    39,534

6300C              20,350    36,708    22,150    35,065    22,500    33,932    25,250    34,347    26,863    34,516    30,697    36,422    33,410    38,076       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,650    27,171     6,000    26,464    10,200    26,443    12,400    25,259    14,450    25,662    18,512    26,376    20,140    27,274       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              16,450    35,561    18,800    33,853    19,300    32,840    22,200    33,367    24,200    33,643    29,269    35,784    32,280    37,597    34,002    38,878    36,924    41,337    39,579    43,633    35,294    42,196    39,325    45,712    42,844    48,808
6400P               3,700    28,747     7,450    27,875    12,100    27,660    14,250    26,544    16,400    27,088    20,017    27,533    21,540    28,329    24,042    29,694    27,339    31,570    29,591    33,146    35,693    36,977    38,659    38,983    41,079    40,691

6500C              12,900    34,067    15,650    32,482    16,550    31,558    19,350    32,277    21,400    32,660    27,741    35,084    31,063    37,055       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,100    30,184     9,250    29,149    14,300    28,766    16,250    28,086    18,650    28,448    21,611    28,638    22,957    29,361       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               9,800    32,618    12,850    30,894    14,050    30,151    16,800    31,070    18,800    31,587    26,158    34,311    29,803    36,455    31,894    37,923    35,207    40,599    38,135    43,057    33,359    41,331    37,720    45,059    41,481    48,313
6600P               6,950    31,441    11,450    30,265    16,800    29,782    18,500    29,568    21,050    29,753    23,116    29,749    24,394    30,362    26,661    31,507    29,627    33,151    31,751    34,626    37,533    38,163    40,321    40,088    42,649    41,764

6700C               7,150    31,680    10,400    29,792    11,850    28,624    14,500    29,765    16,450    30,425    23,950    33,481    28,448    35,811       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,400    32,458    14,000    31,241    19,550    31,256    21,250    30,889    23,280    30,973    24,690    30,786    25,847    31,320       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,250    30,443     8,300    28,650     9,900    27,005    12,450    28,375    14,350    29,186    21,650    32,587    27,038    35,117    29,535    36,801    33,238    39,721    36,475    42,361    31,281    40,354    35,957    44,307    39,958    47,729
6800P              12,400    33,328    16,900    32,162    22,450    32,639    24,190    32,090    25,192    32,136    26,246    31,775    27,280    32,241    29,241    33,190    31,848    34,638    33,835    36,013    39,204    39,235    41,843    41,104    44,097    42,763

6900C               3,700    29,068     6,600    27,360     8,200    25,412    10,600    26,916    12,450    27,886    19,450    31,638    25,586    34,375       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,850    35,024    20,150    33,630    25,750    33,816    26,260    33,180    27,068    33,166    27,770    32,655    28,690    33,117       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,550    27,533     5,150    25,981     6,800    24,108     9,200    25,450    10,750    26,534    17,450    30,639    23,550    33,586    27,018    35,520    31,157    38,722    34,671    41,557    29,093    39,272    34,065    43,461    38,306    47,060
7000P              19,600    36,411    23,950    34,706    28,188    34,784    28,221    34,157    28,825    34,044    29,220    33,480    30,046    33,833    31,703    34,711    33,950    35,959    35,799    37,265    40,687    40,191    43,206    42,026    45,402    43,673

7100C               1,700    25,881     4,000    24,502     5,600    22,761     7,800    23,934     9,300    25,163    15,600    29,596    21,500    32,757       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,700    37,431    27,550    35,880    30,079    35,480    30,035    35,016    30,454    34,848    30,623    34,310    31,333    34,587       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,150    24,116     3,050    22,965     4,550    21,386     6,550    22,394     7,950    23,752    13,900    28,513    19,550    31,885    24,000    34,083    28,931    37,601    32,732    40,646    26,100    38,092    32,063    42,524    36,544    46,310
7200P              28,350    37,855    30,519    36,606    31,877    36,245    31,693    35,778    31,958    35,585    31,973    35,094    32,553    35,287    33,849    35,884    35,876    37,154    37,599    38,398    41,964    41,029    44,398    42,848    46,553    44,493

7300C                 700    22,316     2,300    21,379     3,700    19,989     5,350    20,785     6,800    22,347    12,350    27,400    17,800    30,985       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,850    38,426    32,513    37,232    33,438    36,874    33,155    36,423    33,315    36,235    33,203    35,763    33,699    35,937       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 450    20,452     1,750    19,766     2,950    18,589     4,450    19,261     5,800    20,954    10,950    26,266    16,150    30,052    20,400    32,531    26,610    36,367    30,676    39,632    22,900    36,811    29,750    41,498    34,651    45,470
7400P              35,263    38,773    34,222    37,760    34,772    37,396    34,456    36,995    34,514    36,801    34,328    36,366    34,771    36,543    35,767    37,007    37,601    38,218    39,217    39,415    43,032    41,755    45,408    43,570    47,555    45,234

7500C                 300    18,582     1,300    18,154     2,350    17,195     3,700    17,786     4,900    19,557     9,650    25,105    14,550    29,076       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,645    38,950    35,658    38,197    35,864    37,814    35,562    37,472    35,546    37,281    35,355    36,914    35,750    37,088       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 200    16,736       950    16,557     1,850    15,819     3,000    16,410     4,200    18,254     8,500    23,941    13,150    28,096    17,200    30,869    23,450    35,030    28,515    38,518    20,000    35,449    26,550    40,380    32,660    44,544
7600P              37,850    39,124    36,738    38,506    36,755    38,157    36,467    37,858    36,435    37,697    36,262    37,395    36,656    37,597    37,407    37,972    39,100    39,147    40,647    40,324    43,876    42,364    46,238    44,199    48,393    45,890

7700C                 100    14,892       700    15,001     1,550    14,531     2,500    15,191     3,450    16,848     7,450    22,765    11,900    27,113       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,403    39,184    37,525    38,726    37,508    38,456    37,243    38,201    37,184    38,053    37,061    37,823    37,444    38,036       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,087       500    13,484     1,150    13,193     2,000    13,970     2,900    15,582     6,600    21,649    10,350    25,960    14,500    29,152    20,350    33,607    25,800    37,321    17,350    34,004    23,600    39,183    29,600    43,545
7800P              38,857    39,242    38,125    38,899    38,023    38,656    37,826    38,456    37,795    38,349    37,756    38,200    38,155    38,440    38,760    38,781    40,361    39,939    41,861    41,108    44,503    42,864    46,875    44,730    49,057    46,452

7900C                  50    11,532       350    12,027       950    12,015     1,650    12,827     2,500    14,465     5,650    20,415     9,200    24,893       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,939    39,244    38,554    39,027    38,472    38,846    38,298    38,675    38,277    38,589    38,323    38,512    38,770    38,797       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,145       250    10,663       700    10,787     1,350    11,730     2,050    13,242     5,000    19,343     8,150    23,816    12,050    27,346    17,500    32,091    22,750    36,039    14,950    32,487    20,900    37,916    26,600    42,458
8000P              39,301    39,301    38,829    39,112    38,761    38,971    38,672    38,857    38,667    38,794    38,808    38,790    39,294    39,109    39,822    39,441    41,390    40,612    42,869    41,784    44,916    43,256    47,321    45,161    49,553    46,934

8100C                  50     8,928       150     9,272       550     9,698     1,050    10,626     1,700    12,128     4,400    18,282     7,200    22,736       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,062    39,192    38,961    39,062    38,919    38,983    38,945    38,947    39,192    39,022    39,728    39,377       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,868       100     8,055       400     8,602       -         -       1,300    10,844     3,750    17,123     6,350    21,664    10,000    25,530    15,000    30,520    19,950    34,678    12,800    30,915    18,400    36,575    23,850    41,308
8200P              39,301    39,301    39,172    39,232    39,123    39,147       -         -      39,151    39,071    39,501    39,220    40,072    39,602    40,603    39,955    42,174    41,156    43,670    42,353    45,125    43,546    47,584    45,503    49,873    47,325

8300C                  50     6,951        50     6,767       300     7,620       -         -       1,050     9,814     3,100    15,886     5,550    20,569       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,187    39,235    39,217    39,200       -         -      39,316    39,181    39,723    39,375    40,346    39,796       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,161        50     6,016       200     6,607       -         -         850     8,869     2,650    14,833     4,850    19,500     8,250    23,711    12,750    28,887    17,450    33,265    10,850    29,275    16,100    35,165    21,250    40,076
8400P              39,301    39,301    39,264    39,270    39,288    39,249       -         -      39,405    39,250    39,870    39,491    40,543    39,950    41,143    40,352    42,732    41,587    44,258    42,811    45,149    43,742    47,669    45,754    50,026    47,635

8500C                  50     5,482        50     5,371       150     5,793       -         -         700     8,042     2,200    13,721     4,200    18,419       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,268    39,272    39,313    39,272       -         -      39,454    39,298    39,973    39,592    40,678    40,076       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,897        50     4,813       100     4,962       -         -         550     7,179     1,850    12,712     3,650    17,387     6,850    21,971    10,800    27,234    15,150    31,788     9,150    27,617    14,000    33,695    18,850    38,778
8600P              39,301    39,301    39,301    39,301    39,329    39,290       -         -      39,483    39,338    40,021    39,659    40,751    40,168    41,465    40,639    43,077    41,906    44,656    43,173    45,005    43,846    47,587    45,920    50,014    47,861

8700C                  50     4,391        50     4,331       -         -         -         -         450     6,477     1,550    11,747     3,150    16,361       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,490    39,361    40,031    39,705    40,777    40,236       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,954        50     3,930       -         -         -         -         350     5,744     1,300    10,844     2,700    15,348     5,550    20,170     9,050    25,536    13,100    30,272     7,650    25,929    12,100    32,175    16,650    37,424
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,485    39,378    40,015    39,733    40,761    40,281    41,602    40,828    43,236    42,133    44,868    43,441    44,725    43,868    47,353    46,004    49,847    48,006

8900C                  50     3,930        50     3,930       -         -         -         -         250     4,948     1,050     9,885     2,300    14,353       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,465    39,389    39,973    39,748    40,712    40,306       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         200     4,412       850     9,004     1,950    13,386     4,500    18,456     7,500    23,808    11,250    28,716     6,300    24,192    10,400    30,621    14,600    36,000
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,447    39,390    39,915    39,749    40,636    40,312    41,595    40,932    43,231    42,270    44,918    43,622    44,320    43,818    46,987    46,011    49,533    48,074

9100C                  50     3,930        50     3,930       -         -         -         -         150     3,930       700     8,231     1,650    12,463       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,425    39,387    39,856    39,740    40,543    40,302       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -         100     3,930       550     7,406     1,400    11,598     3,600    16,772     6,200    22,115     9,650    27,166     5,200    22,524     8,850    29,015    12,750    34,537
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,381    39,782    39,721    40,442    40,283    41,485    40,971    43,092    42,327    44,827    43,723    43,858    43,706    46,503    45,946    49,091    48,068

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,741     1,150    10,679       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,379    39,721    39,700    40,320    40,247       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       350     6,031       950     9,836     2,850    15,148     5,100    20,458     8,200    25,583     4,200    20,802     7,450    27,362    11,050    33,018
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,364    39,652    39,671    40,200    40,204    41,300    40,958    42,853    42,317    44,616    43,755    43,322    43,533    45,922    45,813    48,533    47,991

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         200     4,722       650     8,325     2,200    13,539     4,100    18,755       -         -       3,350    19,097     6,250    25,727       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,526    39,603    39,983    40,104    41,058    40,897    42,526    42,247       -         -      42,762    43,312    45,290    45,624       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         150     4,024       450     7,047     1,700    12,067     3,300    17,151       -         -       2,650    17,449     5,200    24,090       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,475    39,564    39,808    40,002    40,807    40,807    42,166    42,134       -         -      42,215    43,060    44,625    45,383       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       300     5,875     1,300    10,689     2,650    15,636       -         -       2,100    15,918     4,300    22,478       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,422    39,519    39,659    39,894    40,555    40,694    41,797    41,988       -         -      41,724    42,794    43,959    45,105       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,455     1,000     9,464     2,100    14,165       -         -       1,600    14,325     3,500    20,843       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,457    39,491    39,741    40,333    40,574    41,425    41,813       -         -      41,230    42,485    43,286    44,782       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       750     8,292     1,600    12,649       -         -       1,200    12,805     2,800    19,199       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,661    40,122    40,442    41,034    41,602       -         -      40,797    42,167    42,627    44,423       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       550     7,195     1,250    11,358       -         -         900    11,426     2,250    17,678       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,558    39,934    40,305    40,720    41,402       -         -      40,449    41,863    42,059    44,064       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       400     6,212       950    10,090       -         -         650    10,064     1,750    16,098       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,550    39,780    40,175    40,425    41,190       -         -      40,146    41,547    41,506    43,665       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,857       -         -         500     9,025     1,350    14,600       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,159    40,967       -         -      39,955    41,307    41,035    43,268       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,928       -         -         350     7,853     1,050    13,258       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,989    40,797       -         -      39,763    41,022    40,667    42,901       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,908       -         -         250     6,872       750    11,723       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,812    40,599       -         -      39,632    40,784    40,288    42,460       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,072       -         -         150     5,697       550    10,437       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,434       -         -      39,501    40,490    40,029    42,086       -         -  



Back to Top



PHS (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,303   102,582   102,277   102,755       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         400    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223   102,942   103,354   103,128   103,939   105,043   106,240   107,158   109,193       -         -     113,715   116,654   120,418   123,543   126,163   129,581
11600P                 50    10,201        50    10,201       -         -         -         -         100    10,201     1,400    10,201     1,250    10,201     4,100    16,412     6,500    22,516       -         -      16,900    37,253    30,850    50,606    41,442    58,825

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,263   103,048   103,460   103,314   104,152   105,296   106,506   107,557   109,592       -         -     114,313   117,186   121,056   124,115   126,855   130,220
11800P                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,600    10,201     1,500    10,214     4,550    17,595     7,200    23,979       -         -      18,250    38,955    32,800    52,375    43,304    60,581

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,303   103,154   103,567   103,487   104,351   105,575   106,785   107,969   109,991       -         -     114,898   117,718   121,681   124,674   127,533   130,832
12000P                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,800    10,201     1,750    11,251     5,100    18,912     7,950    25,469       -         -      19,650    40,658    34,850    54,157    45,220    62,337

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,356   103,261   103,686   103,660   104,538   105,841   107,051   108,408   110,390       -         -     115,470   118,237   122,280   125,219   128,185   131,417
12200P                 50    10,201        50    10,201       -         -         -         -         400    10,201     2,050    10,786     2,000    12,289     5,650    20,202     8,800    27,038       -         -      21,100    42,373    36,950    55,953    47,148    64,092

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,410   103,394   103,819   103,859   104,750   106,120   107,317   108,847   110,802       -         -     116,055   118,755   122,852   125,751   128,810   132,002
12400P                 50    10,201        50    10,201       -         -         -         -         500    10,201     2,350    11,810     2,300    13,433     6,250    21,559     9,700    28,648       -         -      22,650    44,116    39,150    57,735    49,116    65,848

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,463   103,513   103,939   104,099   104,990   106,413   107,597   109,272   111,201       -         -     116,614   119,261   123,397   126,256   129,409   132,561
12600P                 50    10,201        50    10,201       -         -         -         -         600    10,201     2,650    12,834     2,700    14,763     6,950    23,022    10,650    30,270       -         -      24,300    45,885    41,163    59,530    51,098    67,590

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,503   103,633   104,059   104,298   105,189   106,679   107,863   109,698   111,587       -         -     117,159   119,753   123,916   126,749   129,980   133,106
12800P                 50    10,201        50    10,201       -         -         -         -         700    10,201     3,000    13,951     3,050    15,973     7,650    24,458    11,650    31,920       -         -      26,000    47,667    43,105    61,313    53,080    69,332

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,569   103,753   104,192   104,524   105,429   106,971   108,129   110,124   111,972       -         -     117,691   120,218   124,408   127,227   130,512   133,625
13000P                 50    10,201        50    10,201       -         -         -         -         850    10,201     3,400    15,148     3,500    17,369     8,450    26,001    12,750    33,635       -         -      27,750    49,436    45,060    63,095    55,115    71,061

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,609   103,873   104,298   104,764   105,655   107,251   108,395   110,549   112,358       -         -     118,197   120,684   124,873   127,680   131,018   134,130
13200P                 50    10,201        50    10,201       -         -         -         -       1,000    10,201     3,800    16,345     4,000    18,819     9,300    27,570    13,950    35,391       -         -      29,600    51,231    47,082    64,890    57,163    72,790

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,662   103,979   104,418   105,003   105,881   107,503   108,647   110,961   112,730       -         -     118,675   121,123   125,286   128,105   131,483   134,596
13400P                 50    10,201        50    10,201       -         -         -         -       1,150    10,201     4,250    17,622     4,550    20,335    10,200    29,180    15,200    37,160       -         -      31,550    53,027    49,090    66,659    59,211    74,506

13500C            101,944   101,944   101,957   101,957       -         -         -         -     102,543   102,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -       1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,957   101,957       -         -         -         -     102,569   102,715   104,085   104,538   105,242   106,107   107,756   108,887   111,347   113,076       -         -     119,141   121,548   125,671   128,517   131,909   135,061
13600P                 50    10,201        50    10,201       -         -         -         -       1,400    10,453     4,800    19,045     5,150    21,891    11,150    30,816    16,500    38,942       -         -      33,550    54,835    51,165    68,428    61,299    76,209

13700C            101,944   101,944   101,957   101,957       -         -         -         -     102,582   102,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -       1,500    10,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,957   101,957       -         -         -         -     102,596   102,755   104,178   104,631   105,469   106,320   107,996   109,113   111,720   113,422   115,483   117,665   119,567   121,961   126,004   128,903   132,308   135,500
13800P                 50    10,201        50    10,201       -         -         -         -       1,600    11,504     5,350    20,455     5,800    23,514    12,200    32,518    17,950    40,791    24,400    48,159    35,650    56,644    53,239    70,197    63,387    77,898

13900C            101,944   101,944   101,957   101,957       -         -         -         -     102,609   102,769   104,218   104,684   105,575   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,750    12,169     5,650    21,186     6,150    24,352       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,957   101,957       -         -         -         -     102,622   102,795   104,258   104,737   105,695   106,533   108,208   109,339   112,065   113,754   115,909   118,050   119,952   122,346   126,296   129,249   132,654   135,912
14000P                 50    10,201        50    10,201       -         -         -         -       1,900    12,821     5,950    21,931     6,550    25,230    13,300    34,234    19,400    42,613    26,200    50,021    37,850    58,466    55,328    71,939    65,489    79,587

14100C            101,944   101,944   101,957   101,957       -         -         -         -     102,636   102,809   104,285   104,777   105,801   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       2,050    13,472     6,300    22,716     6,950    26,107       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,957   101,957       -         -         -         -     102,636   102,822   104,311   104,817   105,894   106,732   108,408   109,552   112,385   114,060   116,321   118,436   120,311   122,705   126,549   129,595   132,960   136,298
14200P                 50    10,201        50    10,201       -         -         -         -       2,200    14,137     6,600    23,461     7,350    26,985    14,500    36,016    21,000    44,488    28,150    51,923    40,100    60,275    57,469    73,695    67,603    81,249

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,636   102,835   104,325   104,857   106,001   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       2,400    14,896     7,000    24,299     7,800    27,903       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,622   102,848   104,338   104,897   106,094   106,918   108,567   109,738   112,664   114,353   116,680   118,782   120,631   123,051   126,735   129,901   133,212   136,657
14400P                 50    10,201        50    10,201       -         -         -         -       2,600    15,654     7,350    25,097     8,250    28,821    15,750    37,811    22,700    46,390    30,150    53,825    42,450    62,084    59,610    75,424    69,718    82,912

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,848   104,351   104,923   106,173   107,011       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       2,800    16,425     7,750    25,935     8,700    29,738       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,917   101,944       -         -         -         -     102,582   102,848   104,338   104,950   106,240   107,091   108,700   109,911   112,917   114,619   117,000   119,114   120,897   123,370   126,882   130,180   133,425   137,003
14600P                 50    10,201        50    10,201       -         -         -         -       3,000    17,183     8,150    26,772     9,200    30,683    17,100    39,647    24,450    48,292    32,250    55,713    44,741    63,893    61,778    77,140    71,846    84,548

14700C            101,944   101,944   101,917   101,944       -         -         -         -     102,543   102,848   104,325   104,976   106,306   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       3,250    18,034     8,550    27,624     9,700    31,627       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,891   101,931       -         -         -         -     102,503   102,848   104,311   104,990   106,373   107,251   108,794   110,057   113,116   114,858   117,279   119,420   121,123   123,663   126,975   130,433   133,585   137,322
14800P                 50    10,201       100    10,201       -         -         -         -       3,500    18,872     9,000    28,501    10,250    32,611    18,550    41,522    26,300    50,194    34,450    57,615    46,816    65,702    63,946    78,842    73,974    86,184

14900C            101,944   101,944   101,891   101,931       -         -         -         -     102,449   102,835   104,285   105,003   106,426   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       150    11,291       -         -         -         -       3,750    19,723     9,450    29,393    10,800    33,595       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,851   101,904       -         -         -         -     102,383   102,822   104,232   105,016   106,466   107,384   108,833   110,190   113,276   115,084   117,505   119,700   121,296   123,929   127,015   130,659   133,704   137,601
15000P                 50    10,201       200    12,395       -         -         -         -       4,000    20,575     9,950    30,324    11,400    34,606    20,050    43,411    28,250    52,122    36,700    59,504    48,890    67,497    66,154    80,544    76,115    87,793

15100C            101,944   101,944   101,851   101,904   101,864   102,050       -         -     102,303   102,795   104,178   105,016   106,479   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,839       250    13,472     1,150    17,236       -         -       4,300    21,506    10,450    31,241    12,000    35,604       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,798   101,891   101,784   102,024       -         -     102,197   102,769   104,112   105,016   106,493   107,490   108,833   110,296   113,382   115,284   117,678   119,952   121,415   124,168   126,988   130,858   133,758   137,867
15200P                 50    11,650       300    14,550     1,300    18,300       -         -       4,650    22,490    10,950    32,159    12,600    36,601    21,700    45,353    30,350    54,064    39,100    61,406    51,032    69,293    68,348    82,207    78,243    89,376

15300C            101,944   101,944   101,758   101,878   101,705   101,997       -         -     102,090   102,742   104,032   105,003   106,493   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,515       350    15,627     1,450    19,364       -         -       4,950    23,421    11,500    33,130    13,250    37,625       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,705   101,851   101,612   101,971       -         -     101,971   102,702   103,939   104,990   106,479   107,583   108,780   110,376   113,435   115,444   117,784   120,178   121,482   124,381   126,895   131,018   133,758   138,093
15400P                 50    13,446       400    16,718     1,600    20,442       -         -       5,300    24,405    12,050    34,087    13,950    38,676    23,400    47,294    32,500    56,006    41,600    63,308    53,186    71,075    70,529    83,869    80,371    90,958

15500C            101,824   101,904   101,638   101,838   101,505   101,931       -         -     101,811   102,649   103,819   104,963   106,453   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,443       450    17,835     1,750    21,546       -         -       5,700    25,456    12,650    35,072    14,650    39,727       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,811   101,904   101,518   101,798   101,359   101,878   101,292   102,104   101,638   102,596   103,686   104,937   106,400   107,636   108,661   110,416   113,422   115,577   117,851   120,365   121,495   124,554   126,749   131,151   133,704   138,306
15600P                 50    15,507       550    19,138     1,950    22,716     4,250    23,993     6,100    26,506    13,250    36,069    15,400    40,791    25,200    49,249    34,750    57,948    44,250    65,196    55,367    72,857    72,751    85,505    82,499    92,514

15700C            101,811   101,904   101,452   101,771   101,199   101,824   101,093   102,037   101,452   102,529   103,553   104,897   106,333   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,651       600    20,295     2,150    23,900     4,600    25,057     6,500    27,557    13,850    37,053    16,150    41,855       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,798   101,904   101,306   101,718   101,026   101,771   100,880   101,957   101,226   102,449   103,380   104,843   106,253   107,650   108,461   110,429   113,342   115,670   117,838   120,524   121,442   124,714   126,536   131,257   133,598   138,479
15800P                 50    17,875       700    21,612     2,350    25,097     4,950    26,147     6,950    28,661    14,500    38,077    16,950    42,932    27,100    51,231    37,150    59,889    46,950    67,071    57,575    74,613    74,958    87,128    84,627    94,044

15900C            101,784   101,904   101,213   101,691   100,800   101,691   100,654   101,878   100,986   102,370   103,194   104,790   106,147   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,165       750    22,836     2,600    26,360     5,300    27,238     7,400    29,752    15,200    39,115    17,750    43,996       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,625   101,864   101,000   101,625   100,561   101,612   100,375   101,771   100,707   102,263   102,981   104,724   106,014   107,636   108,195   110,416   113,196   115,736   117,758   120,644   121,309   124,833   126,256   131,324   133,425   138,625
16000P                 50    20,521       900    24,272     2,850    27,624     5,700    28,382     7,900    30,895    15,900    40,152    18,600    45,087    29,150    53,239    39,650    61,831    49,529    68,933    59,796    76,355    77,166    88,724    86,742    95,560

16100C            101,598   101,864   100,827   101,572   100,268   101,518   100,082   101,678   100,401   102,157   102,755   104,657   105,854   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,971     1,000    25,642     3,150    28,940     6,100    29,526     8,450    32,092    16,650    41,216    19,500    46,204       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,572   101,864   100,641   101,518    99,949   101,412    99,750   101,545   100,055   102,037   102,503   104,564   105,681   107,583   107,863   110,363   112,970   115,776   117,611   120,737   121,123   124,913   125,897   131,364   133,199   138,745
16200P                 50    23,487     1,100    27,038     3,450    30,257     6,550    30,696     9,000    33,276    17,400    42,280    20,400    47,294    31,250    55,248    42,250    63,773    51,830    70,795    62,044    78,084    79,361    90,293    88,844    97,063

16300C            101,372   101,811   100,375   101,439    99,617   101,306    99,377   101,425    99,696   101,904   102,223   104,471   105,482   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    25,389     1,250    28,515     3,750    31,600     7,000    31,880     9,550    34,460    18,200    43,371    21,350    48,412       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,319   101,811   100,082   101,359    99,178   101,159    98,978   101,279    99,284   101,758   101,917   104,365   105,256   107,490   107,437   110,270   112,651   115,763   117,385   120,790   120,870   124,966   125,485   131,364   132,906   138,838
16400P                150    27,198     1,400    30,004     4,150    32,984     7,500    33,103    10,150    35,670    19,000    44,448    22,350    49,529    33,500    57,269    44,950    65,688    54,144    72,631    64,305    79,800    81,568    91,849    90,932    98,539

16500C            101,093   101,771    99,710   101,239    98,739   101,013    98,513   101,106    98,832   101,598   101,585   104,245   105,003   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                200    28,954     1,600    31,547     4,500    34,367     8,050    34,327    10,800    36,934    19,850    45,552    23,350    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            100,853   101,718    99,297   101,133    98,207   100,840    98,021   100,933    98,326   101,412   101,226   104,125   104,724   107,344   106,905   110,124   112,265   115,723   117,079   120,817   120,537   124,980   124,993   131,337   132,547   138,891
16600P                250    30,723     1,800    33,090     4,950    35,790     8,600    35,577    11,500    38,210    20,700    46,656    24,400    51,763    35,900    59,304    47,800    67,603    56,498    74,453    66,579    81,489    83,750    93,366    93,006    99,989

16700C            100,574   101,678    98,872   101,013    97,635   100,654    97,475   100,747    97,794   101,226   100,827   103,979   104,418   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                300    32,505     2,000    34,673     5,400    37,213     9,200    36,841    12,200    39,501    21,600    47,773    25,450    52,880       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            100,282   101,625    98,340   100,867    97,036   100,468    96,903   100,534    97,223   101,013   100,401   103,819   104,085   107,144   106,280   109,951   111,786   115,630   116,694   120,790   120,125   124,966   124,421   131,271   132,135   138,918
16800P                350    34,300     2,250    36,269     5,850    38,663     9,800    38,117    12,950    40,804    22,550    48,890    26,550    53,998    38,350    61,326    50,260    69,505    58,879    76,248    68,854    83,164    85,931    94,868    95,068   101,412

16900C             99,962   101,572    97,715   100,681    96,318   100,228    96,265   100,308    96,584   100,787    99,949   103,660   103,713   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                450    36,149     2,550    37,891     6,400    40,112    10,800    39,407    13,750    42,134    23,500    50,021    27,700    55,128       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             99,430   101,479    97,103   100,521    95,547    99,976    95,560   100,055    95,906   100,534    99,457   103,474   103,301   106,905   105,562   109,725   111,201   115,497   116,228   120,737   119,633   124,900   123,783   131,177   131,643   138,918
17000P                500    37,971     2,800    39,527     6,950    41,589    11,500    40,698    14,550    43,464    24,500    51,165    28,900    56,259    40,950    63,347    52,668    71,394    61,259    78,031    71,141    84,814    88,085    96,345    97,116   102,822

17100C             99,018   101,425    96,318   100,308    94,709    99,710    94,802    99,789    95,161   100,268    98,925   103,274   102,862   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                600    39,833     3,150    41,176     7,550    43,065    12,250    42,001    15,450    44,834    25,550    52,308    30,150    57,389       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             98,393   101,332    95,480   100,082    93,778    99,404    93,977    99,497    94,376    99,976    98,366   103,061   102,396   106,599   104,724   109,445   110,536   115,324   115,670   120,631   119,074   124,807   123,064   131,031   131,098   138,878
17200P                700    41,708     3,500    42,839     8,200    44,541    13,000    43,304    16,350    46,190    26,600    53,466    31,400    58,520    43,700    65,369    55,075    73,269    63,667    79,786    73,429    86,436    90,213    97,794    99,138   104,205

17300C             97,542   101,186    94,536    99,829    92,767    99,085    93,100    99,191    93,525    99,670    97,768   102,835   101,891   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                800    43,597     3,900    44,515     8,900    46,031    13,800    44,634    17,300    47,574    27,700    54,609    32,700    59,650       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,637   101,040    93,472    99,537    91,676    98,725    92,169    98,845    92,621    99,324    97,129   102,596   101,346   106,240   103,766   109,126   109,778   115,098   115,018   120,484   118,423   124,687   122,266   130,858   130,473   138,812
17400P                950    45,486     4,350    46,190     9,650    47,507    14,700    45,951    18,300    48,970    28,850    55,780    34,000    60,767    46,600    67,391    57,509    75,105    66,074    81,515    75,703    88,046    92,341    99,218   101,133   105,548

17500C             95,653   100,893    92,355    99,231    90,519    98,353    91,131    98,473    91,663    98,978    96,438   102,330   100,774   106,027       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,150    47,361     4,800    47,866    10,400    49,010    15,450    47,308    19,650    50,460    30,050    56,950    35,400    61,898       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             94,443   100,694    91,051    98,872    89,243    97,927    90,054    98,087    90,639    98,592    95,720   102,064   100,162   105,814   102,689   108,740   108,900   114,845   114,286   120,298   117,691   124,514   121,402   130,659   129,781   138,719
17600P              1,350    49,249     5,350    49,542    11,250    50,486    16,500    48,624    20,750    51,870    31,250    58,107    36,800    63,015    49,600    69,386    59,969    76,927    68,495    83,218    77,977    89,615    94,430   100,614   103,101   106,878

17700C             93,139   100,494    89,668    98,486    87,873    97,475    88,897    97,675    89,548    98,193    94,962   101,758    99,510   105,575       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,550    51,138     6,100    51,165    12,450    51,896    17,450    49,968    21,900    53,279    32,900    59,344    38,250    64,132       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             91,583   100,242    88,165    98,074    86,410    96,996    87,673    97,236    88,391    97,755    94,150   101,452    98,819   105,322   101,492   108,301   107,929   114,526   113,462   120,072   116,880   124,301   120,444   130,406   129,023   138,586
17800P              1,750    53,027     6,700    52,827    13,300    53,386    18,400    51,324    23,050    54,689    34,200    60,501    39,750    65,236    52,003    71,354    62,456    78,722    70,889    84,893    80,252    91,171    96,491   101,984   105,043   108,182

17900C             89,801    99,936    86,489    97,608    84,854    96,464    86,370    96,757    87,168    97,289    93,286   101,119    98,087   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,050    54,889     7,300    54,503    14,300    54,849    19,550    52,654    24,150    56,086    35,500    61,672    41,300    66,340       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             87,800    99,590    84,694    97,090    83,204    95,906    85,000    96,265    85,891    96,810    92,395   100,760    97,329   104,764   100,162   107,809   106,852   114,167   112,544   119,806   115,976   124,049   119,420   130,127   128,198   138,413
18000P              2,350    56,764     7,950    56,165    15,250    56,338    20,550    54,091    25,300    57,495    37,200    62,869    42,900    67,444    54,503    73,309    64,943    80,491    73,309    86,529    82,499    92,687    98,526   103,314   106,945   109,459

18100C             83,200    99,191    82,765    96,531    81,462    95,294    83,537    95,720    84,534    96,292    91,450   100,388    96,518   104,458       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,700    58,613     8,650    57,828    16,350    57,788    21,800    55,633    26,800    58,945    38,750    64,039    44,500    68,548       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             78,600    98,779    80,717    95,932    79,613    94,656    82,007    95,148    83,125    95,746    90,453   100,002    95,680   104,125    98,699   107,264   105,668   113,741   111,520   119,487   114,978   123,756   118,316   129,808   127,294   138,213
18200P              3,100    60,435     9,550    59,424    17,400    59,264    23,050    57,190    27,900    60,355    40,250    65,196    46,200    69,625    57,083    75,264    67,444    82,233    75,703    88,139    84,734    94,177   100,521   104,617   108,833   110,709

18300C             74,100    98,273    77,450    95,267    77,685    93,964    80,398    94,549    81,635    95,174    89,415    99,590    94,789   103,793       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,600    62,230    10,400    61,047    18,650    60,674    24,400    58,746    29,450    61,791    41,250    66,327    47,900    70,716       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             69,700    97,675    73,450    94,549    75,600    93,233    78,709    93,898    80,092    94,563    88,325    99,151    93,871   103,434    97,103   106,652   104,378   113,289   110,416   119,128   113,901   123,424   117,119   129,435   126,323   137,987
18400P              4,150    63,999    11,350    62,629    20,000    62,071    25,800    60,302    31,050    63,228    42,900    67,497    49,650    71,780    59,717    77,179    69,931    83,936    78,084    89,721    86,942    95,640   102,476   105,894   110,669   111,932

18500C             65,350    97,010    69,550    93,765    72,050    92,448    76,953    93,219    78,483    93,924    87,181    98,699    92,913   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,800    65,741    12,400    64,185    21,250    63,494    27,300    61,858    32,550    64,651    44,600    68,654    51,450    72,844       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             61,050    96,305    65,700    92,940    68,550    91,623    75,118    92,514    76,807    93,246    85,997    98,220    91,916   102,662    95,361   105,974   102,981   112,770   109,219   118,715   112,744   123,051   115,856   129,036   125,272   137,721
18600P              5,500    67,457    13,600    65,675    22,950    64,771    28,800    63,414    34,300    66,074    46,400    69,798    53,300    73,894    62,377    79,081    72,431    85,598    80,438    91,264    89,136    97,063   104,405   107,131   112,478   113,116

18700C             56,900    95,454    61,950    92,049    65,150    90,745    73,203    91,756    75,065    92,541    84,760    97,715    90,878   102,250       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              6,300    69,133    14,850    67,165    24,500    66,101    30,400    64,957    36,050    67,470    47,800    70,942    55,150    74,945       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             52,800    94,536    58,300    91,078    62,200    89,708    70,300    90,958    73,189    91,903    83,484    97,196    89,801   101,811    93,432   105,269   101,465   112,212   107,916   118,263   111,493   122,626   114,552   128,611   124,195   137,415
18800P              7,200    70,769    16,100    68,641    26,150    67,391    32,100    66,500    37,850    68,867    49,550    72,072    57,389    75,929    65,063    80,930    75,078    87,181    82,765    92,767    91,291    98,459   106,280   108,301   114,233   114,247

18900C             47,850    94,310    54,050    90,333    58,700    88,804    67,050    90,120    70,400    91,144    82,154    96,637    88,684   101,359       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              8,200    72,365    17,550    70,051    27,900    68,654    33,850    68,016    39,700    70,263    51,450    73,203    58,599    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             44,500    92,727    50,700    89,163    55,500    87,793    63,850    89,243    67,300    90,333    80,571    96,212    87,527   100,880    91,397   104,444    99,843   111,587   106,533   117,771   110,150   122,160   113,169   128,145   123,051   137,083
19000P              9,300    73,921    19,100    71,421    29,750    69,891    35,650    69,532    41,650    71,620    53,350    74,320    60,009    77,964    67,776    82,752    77,499    88,764    85,080    94,230    93,419    99,816   108,089   109,445   115,936   115,350

19100C             40,250    91,863    47,300    87,992    52,650    86,662    60,750    88,325    64,550    89,442    79,108    95,600    86,343   100,388       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             10,500    75,437    21,050    72,631    31,700    71,075    37,550    71,035    43,700    72,977    55,400    75,424    61,472    78,962       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             36,700    90,400    44,200    86,649    49,550    85,558    55,950    87,647    61,600    88,551    77,605    94,962    85,173    99,856    89,229   103,553    98,114   110,908   105,056   117,226   108,727   121,655   111,720   127,640   121,828   136,724
19200P             11,900    76,874    22,850    73,908    33,750    72,232    40,300    72,418    45,750    74,307    57,176    76,488    62,922    79,933    70,490    84,521    79,893    90,307    87,341    95,666    95,507   101,133   109,858   110,549   117,585   116,414

19300C             33,300    88,790    41,000    85,319    46,950    84,308    53,100    86,609    58,950    87,607    76,036    94,297    83,909    99,324       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             13,500    78,230    24,800    75,118    35,950    73,695    42,550    73,828    48,000    75,610    58,746    77,565    64,385    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             30,250    86,915    38,350    83,763    43,800    83,138    50,300    85,519    55,950    86,662    74,493    93,592    82,606    98,779    87,061   102,582    96,278   110,177   103,487   116,627   107,211   121,109   110,217   127,094   120,564   136,325
19400P             15,300    79,507    26,650    76,381    38,200    75,304    44,850    75,224    50,300    76,887    60,328    78,616    65,848    81,861    73,189    86,250    82,260    91,809    89,562    97,050    97,542   102,423   111,560   111,613   119,181   117,452

19500C             27,250    85,026    35,100    82,353    41,150    81,834    47,600    84,401    53,400    85,638    72,644    92,927    81,276    98,207       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             17,350    80,677    28,850    77,485    40,600    76,860    47,250    76,581    52,450    78,177    61,924    79,653    67,311    82,792       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             24,450    84,149    32,750    80,624    38,600    80,491    44,950    83,231    50,900    84,588    70,000    92,169    79,613    97,661    84,694   101,572    94,350   109,392   101,824   115,989   105,641   120,524   108,647   126,509   119,234   135,899
19600P             19,500    81,821    31,200    78,549    43,100    78,376    49,600    77,924    55,200    79,334    63,534    80,677    68,787    83,723    75,876    87,913    84,601    93,259    91,743    98,393    99,537   103,646   113,196   112,651   120,737   118,449

19700C             21,800    83,218    30,250    78,922    36,300    79,068    42,650    81,994    48,400    83,524    67,300    91,397    78,403    97,023       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             21,900    82,859    33,750    79,520    45,750    79,839    52,300    79,188    57,850    80,504    65,130    81,662    70,237    84,627       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             19,450    82,154    27,900    77,445    34,000    77,618    40,450    80,731    46,050    82,406    64,850    90,586    76,980    96,385    82,207   100,481    92,328   108,554   100,082   115,311   104,006   119,899   107,011   125,897   117,851   135,433
19800P             24,450    83,829    36,900    80,265    48,150    81,356    55,050    80,425    60,100    81,741    66,726    82,646    71,700    85,519    78,523    89,522    86,875    94,656    93,871    99,696   101,479   104,830   114,779   113,648   122,227   119,420

19900C             17,250    81,036    25,700    76,342    32,350    76,102    38,300    79,427    43,750    81,263    62,400    89,761    75,504    95,733       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,200    84,734    39,300    81,302    50,850    82,765    57,850    81,622    62,800    82,872    68,362    83,537    73,136    86,396       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             15,100    79,906    23,650    75,184    30,350    74,586    36,250    78,097    41,600    80,092    59,950    88,910    74,027    95,055    79,653    99,324    90,227   107,650    98,300   114,579   102,303   119,221   105,322   125,246   116,401   134,941
20000P             30,400    85,452    42,050    82,792    54,350    83,869    60,750    82,765    64,900    84,149    69,918    84,494    74,573    87,261    81,130    91,065    89,110    96,012    95,932   100,933   103,354   105,974   116,295   114,606   123,650   120,365

20200C             11,750    77,246    19,850    72,751    26,450    71,460    32,350    75,371    37,500    77,672    55,400    87,141    70,050    93,645       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             36,850    88,604    49,300    85,226    60,550    86,303    66,247    84,947    69,199    86,090    72,990    86,317    77,406    88,923       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              9,000    74,360    16,650    70,104    23,100    68,229    28,750    72,538    33,800    75,158    51,150    85,279    65,500    92,155    74,293    96,824    85,811   105,708    94,536   112,996    98,686   117,758   101,784   123,836   113,355   133,864
20400P             44,900    90,825    56,100    87,780    67,150    88,498    70,237    86,942    72,963    88,019    75,996    88,272    80,172    90,519    86,117    93,804    93,392    98,553    99,869   103,274   106,905   108,129   119,114   116,401   126,336   122,133

20600C              6,750    71,274    13,900    67,284    20,100    64,930    26,250    69,745    30,400    72,564    47,100    83,337    60,500    90,559       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             51,600    94,203    62,400    90,559    73,389    90,107    74,240    89,442    76,501    89,655    79,015    90,014    82,859    91,996       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              5,000    67,989    11,500    64,372    17,450    61,592    23,200    66,805    27,250    69,904    43,300    81,316    56,400    88,923    66,450    94,084    81,143   103,567    90,533   111,241    94,829   116,135    98,060   122,293   110,110   132,667
20800P             59,750    96,225    69,950    92,554    77,472    91,823    78,004    91,158    79,879    91,277    81,914    91,557    85,439    93,405    90,692    96,385    97,356   100,880   103,500   105,429   110,177   110,124   121,655   118,050   128,783   123,783

21000C              3,700    64,531     9,500    61,326    15,100    58,240    20,350    63,800    24,400    67,218    39,750    79,241    52,550    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             68,400    97,715    77,850    94,270    81,236    93,366    81,529    92,740    83,018    92,754    84,694    93,006    87,913    94,749       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,700    60,967     7,900    58,200    12,900    55,288    17,450    60,621    21,800    64,491    36,400    77,100    48,900    85,452    58,800    91,118    76,250   101,239    86,356   109,326    90,772   114,353    94,137   120,617   106,679   131,337
21200P             77,300    98,925    82,247    95,706    84,641    94,722    84,747    94,137    85,931    94,097    87,314    94,363    90,253    95,999    94,842    98,699   100,973   102,995   106,799   107,384   113,143   111,946   123,916   119,567   130,965   125,299

21400C              1,950    57,309     6,450    55,035    11,000    52,561    15,400    57,642    19,650    61,845    33,750    74,998    45,500    83,643       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             86,500    99,816    86,184    96,970    87,673    95,906    87,700    95,400    88,604    95,321    89,775    95,613    92,461    97,169       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,400    53,612     5,250    51,856     9,450    49,808    13,400    54,596    17,350    59,052    31,200    72,870    43,150    81,954    51,850    87,952    68,900    98,725    82,007   107,251    86,543   112,424    90,094   118,808   103,075   129,887
21600P             91,676   100,441    89,522    97,994    90,320    96,917    90,333    96,518    90,998    96,398    92,049    96,757    94,536    98,273    98,513   100,707   104,192   104,870   109,764   109,153   115,789   113,595   125,884   120,910   132,893   126,669

21800C                950    49,888     4,250    48,664     8,100    47,068    11,750    51,670    15,600    56,431    28,600    70,662    39,950    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             94,948   100,947    92,302    98,805    92,647    97,821    92,674    97,502    93,153    97,369    94,150    97,808    96,451    99,284       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                650    46,164     3,400    45,499     7,050    44,382    10,250    48,757    13,650    53,612    26,050    68,388    36,900    78,097    45,650    84,654    62,700    96,159    76,550   105,043    81,350   110,350    84,100   116,867    99,311   128,318
22000P             97,103   101,226    94,696    99,537    94,629    98,579    94,696    98,340    95,041    98,233    96,052    98,765    98,220   100,228   101,838   102,609   107,171   106,666   112,371   110,749   118,117   115,071   127,547   122,120   134,569   127,932

22200C                450    42,466     2,700    42,360     6,000    41,722     8,850    45,858    12,100    50,965    23,550    66,034    34,050    76,102       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             98,965   101,505    96,504   100,055    96,265    99,218    96,425    99,085    96,691    98,991    97,768    99,630    99,829   101,080       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                300    38,822     2,100    39,248     4,950    39,048     7,550    42,932    10,300    47,999    20,800    63,441    31,350    74,067    40,000    81,196    56,250    93,339    70,000   102,689    74,650   108,129    77,850   114,818    95,300   126,629
22400P             99,909   101,612    98,034   100,521    97,661    99,776    97,874    99,710    98,100    99,656    99,271   100,401   101,279   101,864   104,524   104,139   109,631   108,155   114,619   112,158   120,099   116,388   128,916   123,184   135,965   129,049

22600C                200    35,258     1,650    36,242     4,200    36,508     6,450    40,139     9,000    45,353    18,900    61,153    28,800    71,992       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,694   101,731    99,178   100,867    98,779   100,228    99,071   100,242    99,284   100,215   100,601   101,093   102,582   102,582       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    31,893     1,300    33,329     3,550    34,034     5,450    37,359     7,900    42,839    17,100    58,825    26,400    69,891    35,050    77,685    50,350    90,386    63,900   100,228    68,350   105,788    71,900   112,651    89,000   124,833
22800P            101,346   101,838   100,016   101,133    99,683   100,614   100,029   100,681   100,242   100,694   101,731   101,705   103,726   103,221   106,679   105,402   111,653   109,419   116,508   113,382   121,748   117,545   129,994   124,102   137,096   130,034

23000C                 50    28,142       950    30,403     3,000    31,640     4,600    34,699     6,750    40,152    14,800    56,059    24,150    67,750       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,678   101,891   100,667   101,359   100,361   100,920   100,800   101,053   101,040   101,106   102,689   102,223   104,710   103,793       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    25,243       750    27,743     2,500    29,313     3,850    32,119     5,850    37,705    13,150    53,612    22,050    65,608    30,550    74,067    44,900    87,314    58,200    97,635    62,450   103,314    66,300   110,376    82,950   122,931
23200P            101,718   101,891   101,093   101,505   100,907   101,173   101,372   101,346   101,651   101,439   103,460   102,676   105,548   104,298   108,328   106,439   113,276   110,483   118,050   114,446   123,064   118,529   130,765   124,887   137,974   130,911

23400C                 50    22,623       550    25,083     2,050    27,052     3,100    29,379     5,000    35,231    11,600    51,125    20,100    63,454       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,758   101,891   101,439   101,638   101,346   101,399   101,824   101,598   102,130   101,731   104,085   103,075   106,240   104,737       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    20,269       450    22,769     1,700    24,924     2,600    27,105     4,300    32,930    10,250    48,704    18,300    61,286    25,750    70,024    39,900    84,135    52,900    94,948    56,900   100,734    61,000   107,996    77,250   120,923
23600P            101,944   101,944   101,612   101,718   101,638   101,558   102,117   101,784   102,476   101,944   104,551   103,394   106,785   105,109   109,498   107,251   114,486   111,360   119,247   115,337   124,049   119,354   131,257   125,538   138,586   131,643

23800C                 50    18,167       300    20,242     1,400    22,876     2,150    24,871     3,650    30,643     9,000    46,284    16,600    59,118       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,798   101,811   101,851   101,691   102,316   101,931   102,715   102,130   104,870   103,646   107,211   105,442       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    16,305       250    18,287     1,150    20,947     1,750    22,703     3,100    28,475     7,900    43,916    15,050    56,950    22,000    66,167    35,300    80,850    47,950    92,169    51,750    98,047    56,000   105,508    71,750   118,808
24000P            101,944   101,944   101,864   101,838   101,997   101,784   102,436   102,050   102,875   102,277   105,083   103,846   107,517   105,708   110,230   107,863   115,324   112,065   120,112   116,082   124,700   120,032   131,483   126,044   138,931   132,268

24200C                 50    14,656       200    16,398       950    19,152     1,450    20,787     2,650    26,467     6,900    41,589    13,600    54,782       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,904   101,864   102,077   101,864   102,503   102,117   102,955   102,370   105,176   103,992   107,716   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    13,206       150    14,563       800    17,516       -         -       2,200    24,392     6,000    39,288    12,250    52,628    18,700    62,283    31,100    77,485    43,400    89,322    46,900    95,254    51,300   102,942    66,600   116,614
24400P            101,944   101,944   101,944   101,891   102,130   101,917       -         -     102,981   102,449   105,189   104,099   107,823   106,094   110,576   108,288   115,803   112,597   120,670   116,667   125,059   120,564   131,443   126,443   139,038   132,773

24600C                 50    11,916       100    12,701       650    15,906       -         -       1,850    22,516     5,200    37,053    11,000    50,460       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,971   101,917   102,157   101,957       -         -     102,968   102,503   105,123   104,165   107,836   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,786        50    10,600       500    14,270       -         -       1,550    20,748     4,500    34,885     9,900    48,385    15,850    58,453    27,350    74,094    39,150    86,383    42,450    92,395    46,900   100,295    61,650   114,313
24800P            101,944   101,944   101,971   101,944   102,170   101,997       -         -     102,915   102,529   105,003   104,205   107,769   106,293   110,589   108,554   115,949   112,970   120,936   117,119   125,126   120,950   131,164   126,709   138,918   133,159

25000C                 50    10,201        50    10,201       450    13,127       -         -       1,300    19,098     3,850    32,718     8,850    46,270       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,971   101,944   102,170   102,011       -         -     102,848   102,543   104,830   104,192   107,623   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -       1,100    17,622     3,300    30,669     7,900    44,195    13,300    54,609    23,900    70,636    35,250    83,404    38,250    89,442    42,800    97,582    57,000   111,932
25200P            101,944   101,944   101,971   101,944       -         -         -         -     102,782   102,543   104,617   104,165   107,437   106,346   110,336   108,674   115,816   113,196   120,950   117,425   124,926   121,202   130,659   126,855   138,559   133,438

25400C                 50    10,201        50    10,201       -         -         -         -         900    16,079     2,800    28,634     7,050    42,187       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,971   101,944       -         -         -         -     102,689   102,529   104,391   104,112   107,198   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         750    14,736     2,400    26,786     6,250    40,166    11,100    50,819    20,800    67,151    31,700    80,411    34,400    86,423    38,950    94,789    52,600   109,485
25600P            101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,503   104,178   104,045   106,932   106,280   109,871   108,661   115,444   113,276   120,737   117,625   124,488   121,335   129,954   126,895   137,987   133,598

25800C                 50    10,201        50    10,201       -         -         -         -         600    13,326     2,000    24,844     5,550    38,237       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,476   103,926   103,966   106,639   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         500    12,182     1,700    23,155     4,900    36,309     9,200    47,108    18,050    63,693    28,400    77,352    30,850    83,364    35,350    91,942    48,400   106,932
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,449   103,700   103,873   106,320   106,107   109,259   108,541   114,858   113,249   120,311   117,705   123,836   121,349   129,063   126,828   137,216   133,665

26200C                 50    10,201        50    10,201       -         -         -         -         400    10,999     1,400    21,359     4,300    34,407       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,410   103,460   103,753   105,974   106,001       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,150    19,670     3,800    32,638     7,600    43,530    15,600    60,235    25,350    74,267    27,550    80,238    32,000    89,043    44,500   104,338
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,383   103,247   103,633   105,668   105,881   108,554   108,341   114,114   113,116   119,700   117,678   122,998   121,256   128,012   126,655   136,271   133,625

26600C                 50    10,201        50    10,201       -         -         -         -         250    10,201       950    18,141     3,300    30,789       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,330   103,048   103,527   105,322   105,721       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         200    10,201       800    16,797     2,900    29,127     6,200    40,006    13,400    56,804    22,600    71,194    24,550    77,100    28,900    86,104    40,800   101,665
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,290   102,902   103,420   105,003   105,575   107,796   108,062   113,249   112,877   118,955   117,558   122,000   121,056   126,828   126,403   135,167   133,478

27000C                 50    10,201        50    10,201       -         -         -         -         150    10,201       650    15,388     2,500    27,384       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,250   102,742   103,301   104,684   105,415       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -         100    10,201       550    14,257     2,200    25,881     5,050    36,681    11,450    53,399    20,100    68,122    21,800    73,934    26,000    83,111    37,300    98,925
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,250   102,622   103,194   104,418   105,256   107,038   107,730   112,305   112,571   118,090   117,359   120,883   120,764   125,525   126,057   133,904   133,252

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         350    11,810     1,650    22,876     4,100    33,542     9,750    50,087    17,850    65,090    19,300    70,769    23,350    80,105    34,050    96,145
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,396   102,968   103,886   104,923   106,306   107,370   111,321   112,185   117,159   117,079   119,673   120,391   124,142   125,631   132,521   132,933

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         200    10,201     1,200    19,989     3,250    30,403     8,250    46,816       -         -      17,000    67,577    20,900    77,086       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,210   102,742   103,407   104,564   105,588   106,958   110,323   111,746       -         -     118,383   119,926   122,692   125,126       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       850    17,290     2,600    27,584     6,950    43,650       -         -      14,950    64,425    18,650    74,054       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,622   103,021   104,205   104,963   106,559   109,352   111,267       -         -     117,066   119,420   121,202   124,567       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       600    14,909     2,050    24,884     5,800    40,538       -         -      13,100    61,299    16,600    71,035       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,503   102,715   103,886   104,405   106,147   108,395   110,749       -         -     115,749   118,835   119,713   123,942       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       450    13,087     1,600    22,344     4,850    37,612       -         -      11,400    58,160    14,750    68,042       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,330   102,529   103,633   103,912   105,735   107,517   110,217       -         -     114,419   118,210   118,237   123,277       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       300    11,052     1,250    20,029     4,000    34,713       -         -       9,900    55,101    13,000    64,983       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,316   102,343   103,341   103,513   105,349   106,692   109,658       -         -     113,143   117,545   116,747   122,546       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       950    17,795     3,300    31,999       -         -       8,550    52,056    11,450    62,004       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,210   103,088   103,154   104,963   105,961   109,113       -         -     111,892   116,840   115,324   121,774       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       2,700    29,393       -         -       7,350    49,077    10,050    59,052       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,928       -         -     105,296   108,554       -         -     110,722   116,109   113,954   120,990       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       2,200    26,945       -         -       6,300    46,190     8,800    56,165       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,742       -         -     104,724   108,009       -         -     109,631   115,364   112,664   120,178       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,750    24,485       -         -       5,400    43,424     7,650    53,279       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,516       -         -     104,192   107,450       -         -     108,647   114,632   111,427   119,340       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,400    22,264       -         -       4,550    40,591     6,650    50,500       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     103,753   106,945       -         -     107,690   113,848   110,310   118,503       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,100    20,122       -         -       3,850    37,971     5,700    47,627       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,380   106,426       -         -     106,865   113,089   109,206   117,611       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    18,407       -         -       3,250    35,457     4,900    44,940       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,128   106,027       -         -     106,134   112,371   108,248   116,747       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    16,558       -         -       2,700    32,930     4,200    42,333       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,862   105,575       -         -     105,455   111,613   107,397   115,896       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    14,935       -         -       2,250    30,590     3,550    39,700       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,189       -         -     104,883   110,908   106,586   115,018       -         -  



Back to Top



PHT (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,021    28,587    29,475    30,234    30,918    31,787

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    10,868     6,650    13,371     9,250    15,486

2750C                 -         -      25,254    25,262       -         -         -         -      25,760    25,899    26,542    26,827       -         -         -         -         -         -         -         -  
2750P                 -         -         100     3,238       -         -         -         -       1,250     5,746     2,650     8,186       -         -         -         -         -         -         -         -  

2800C                 -         -      25,242    25,259       -         -         -         -      25,771    25,924    26,589    26,885       -         -      28,262    28,811    29,788    30,515    31,264    32,100
2800P                 -         -         150     3,795       -         -         -         -       1,450     6,258     3,000     8,736       -         -       5,400    11,972     7,850    14,469    10,700    16,549

2850C                 -         -      25,222    25,252       -         -         -         -      25,768    25,942    26,619    26,935       -         -         -         -         -         -         -         -  
2850P                 -         -         200     4,351       -         -         -         -       1,650     6,764     3,350     9,276       -         -         -         -         -         -         -         -  

2900C                 -         -      25,194    25,243       -         -         -         -      25,750    25,954    26,635    26,975       -         -      28,448    29,008    30,040    30,765    31,548    32,381
2900P                 -         -         250     4,924       -         -         -         -       1,900     7,318     3,700     9,810       -         -       6,500    13,088     9,200    15,557    12,300    17,591

2950C                 -         -      25,129    25,222       -         -         -         -      25,710    25,960    26,634    27,008       -         -         -         -         -         -         -         -  
2950P                 -         -         350     5,586       -         -         -         -       2,200     7,910     4,100    10,366       -         -         -         -         -         -         -         -  

3000C              25,147    25,202    25,077    25,207    25,198    25,404    25,450    25,665    25,649    25,954    26,613    27,032    27,636    28,125    28,560    29,165    30,221    30,978    31,757    32,622
3000P                  50     5,766       400     6,204     1,100     6,576     1,400     7,088     2,550     8,529     4,550    10,936     5,950    12,423     7,700    14,188    10,700    16,627    13,950    18,598

3050C              25,037    25,168    24,945    25,163    25,091    25,373    25,355    25,646    25,558    25,938    26,570    27,046    27,645    28,173       -         -         -         -         -         -  
3050P                  50     6,520       550     6,925     1,350     7,199     1,700     7,787     2,900     9,135     5,000    11,499     6,500    12,976       -         -         -         -         -         -  

3100C              25,004    25,166    24,823    25,126    24,942    25,329    25,228    25,615    25,444    25,912    26,502    27,050    27,634    28,210    28,591    29,283    30,317    31,149    31,892    32,825
3100P                 100     7,417       700     7,646     1,600     7,825     2,000     8,464     3,300     9,763     5,500    12,072     7,050    13,520     9,300    15,326    12,300    17,666    15,412    19,577

3150C              24,851    25,130    24,635    25,069    24,763    25,275    25,054    25,569    25,293    25,872    26,407    27,042    27,598    28,239       -         -         -         -         -         -  
3150P                 200     8,327       850     8,377     1,850     8,462     2,350     9,169     3,550    10,307     6,100    12,669     7,700    14,082       -         -         -         -         -         -  

3200C              24,666    25,090    24,376    24,989    24,507    25,192    24,829    25,504    25,102    25,816    26,284    27,024    27,538    28,255    28,525    29,359    30,324    31,278    31,946    32,991
3200P                 250     9,204     1,050     9,133     2,200     9,121     2,750     9,893     4,000    10,953     6,650    13,240     8,350    14,631    10,700    16,373    14,050    18,674    16,772    20,523

3250C              24,333    25,014    24,037    24,884    24,212    25,098    24,563    25,425    24,868    25,744    26,130    26,991    27,455    28,261       -         -         -         -         -         -  
3250P                 350    10,105     1,300     9,900     2,550     9,784     3,150    10,604     4,500    11,610     7,200    13,805     9,000    15,171       -         -         -         -         -         -  

3300C              23,946    24,933    23,647    24,768    23,853    24,982    24,223    25,317    24,597    25,658    25,941    26,944    27,339    28,254    28,358    29,386    30,237    31,364    31,917    33,118
3300P                 450    11,015     1,550    10,675     2,950    10,455     3,650    11,352     5,000    12,258     7,850    14,385     9,750    15,717    12,150    17,395    15,539    19,648    18,113    21,432

3350C              23,392    24,813    23,163    24,624    23,426    24,841    23,820    25,188    24,268    25,549    25,716    26,881    27,197    28,234       -         -         -         -         -         -  
3350P                 600    11,923     1,800    11,467     3,400    11,128     4,200    12,104     5,600    12,928     8,350    14,933    10,500    16,255       -         -         -         -         -         -  

3400C              22,673    24,651    22,551    24,432    22,926    24,675    23,354    25,034    23,898    25,424    25,454    26,804    27,024    28,201    28,080    29,365    30,054    31,405    31,802    33,203
3400P                 750    12,838     2,100    12,263     3,750    11,827     4,800    12,854     6,050    13,555     9,050    15,509    11,300    16,785    13,700    18,397    16,912    20,581    19,428    22,302

3450C              21,847    24,481    21,867    24,224    22,354    24,482    22,825    24,855    23,474    25,279    25,158    26,713    26,822    28,156       -         -         -         -         -         -  
3450P                 950    13,744     2,550    13,031     4,250    12,537     5,450    13,599     6,700    14,223     9,850    16,085    12,100    17,307       -         -         -         -         -         -  

3500C              20,300    24,231    21,059    23,965    21,704    24,261    22,230    24,650    22,991    25,106    24,821    26,603    26,585    28,094    27,690    29,293    29,774    31,401    31,606    33,248
3500P               1,200    14,633     3,000    13,804     4,850    13,337     6,150    14,338     7,400    14,888    10,600    16,647    13,000    17,824    15,175    19,379    18,272    21,472    20,720    23,134

3550C              18,250    23,868    20,149    23,668    20,971    23,999    21,565    24,409    22,459    24,916    24,446    26,477    26,319    28,020       -         -         -         -         -         -  
3550P               1,550    15,489     3,550    14,550     5,500    14,133     6,950    15,074     8,150    15,549    11,350    17,203    13,934    18,335       -         -         -         -         -         -  

3600C              16,150    23,523    19,000    23,285    20,150    23,642    20,845    24,142    21,870    24,691    24,030    26,332    26,020    27,931    27,187    29,169    29,399    31,352    31,326    33,255
3600P               2,000    16,304     4,150    15,283     6,250    14,933     7,800    15,795     8,950    16,202    12,200    17,756    14,556    18,828    16,561    20,325    19,606    22,318    21,968    23,922

3650C              14,200    23,063    17,050    22,945    19,303    23,338    20,067    23,848    21,232    24,468    23,576    26,169    25,688    27,827       -         -         -         -         -         -  
3650P               2,500    17,102     4,850    15,983     7,050    15,720     8,700    16,499     9,800    16,847    13,150    18,299    15,268    19,315       -         -         -         -         -         -  

3700C              12,300    22,548    15,450    22,469    18,400    22,959    19,235    23,523    20,548    24,186    23,083    25,989    25,325    27,709    26,574    28,992    28,932    31,257    30,966    33,222
3700P               3,150    17,839     5,600    16,668     7,900    16,497     9,650    17,187    10,700    17,480    14,375    18,818    15,966    19,791    17,943    21,229    20,891    23,119    23,168    24,671

3750C              10,200    22,113    13,750    21,994    16,700    22,588    18,100    23,165    19,795    23,905    22,564    25,784    24,930    27,576       -         -         -         -         -         -  
3750P               3,850    18,557     6,450    17,317     8,800    17,259    10,700    17,852    11,650    18,101    15,025    19,348    16,667    20,257       -         -         -         -         -         -  

3800C               8,650    21,322    12,100    21,468    15,000    22,184    16,750    22,774    19,009    23,584    21,996    25,570    24,506    27,427    25,859    28,762    28,382    31,119    30,534    33,151
3800P               4,750    19,195     7,550    17,872     9,950    17,980    11,850    18,490    12,750    18,699    15,901    19,823    17,367    20,709    19,312    22,083    22,125    23,872    24,315    25,375

3850C               7,350    20,394    10,750    20,838    13,750    21,692    15,400    22,359    17,950    23,239    21,418    25,331    24,053    27,263       -         -         -         -         -         -  
3850P               5,850    19,754     8,600    18,445    11,050    18,689    13,000    19,110    14,000    19,263    16,650    20,309    18,053    21,150       -         -         -         -         -         -  

3900C               6,100    19,896     9,500    20,158    12,500    21,176    14,150    21,913    16,700    22,862    20,751    25,079    23,572    27,084    25,146    28,487    27,750    30,939    30,027    33,042
3900P               7,100    20,253     9,850    19,025    12,250    19,363    14,250    19,698    15,150    19,823    17,413    20,767    18,750    21,571    20,632    22,889    23,294    24,579    25,397    26,041

3950C               5,050    19,319     8,350    19,433    11,300    20,629    13,050    21,436    15,450    22,463    20,108    24,805    22,999    26,889       -         -         -         -         -         -  
3950P               8,550    20,672    11,200    19,783    13,650    19,975    15,650    20,242    16,200    20,339    18,154    21,213    19,420    21,984       -         -         -         -         -         -  

4000C               4,150    18,685     7,300    18,667    10,150    20,049    12,000    20,939    14,350    22,040    19,447    24,513    22,515    26,679    24,276    28,164    27,044    30,717    29,459    32,898
4000P              10,100    21,238    12,500    20,544    15,000    20,579    16,690    20,755    17,078    20,838    18,886    21,635    20,083    22,378    21,898    23,635    24,396    25,240    26,416    26,661

4050C               3,350    18,010     6,400    17,867     9,200    19,443    11,000    20,419    13,300    21,597    18,700    24,203    21,954    26,456       -         -         -         -         -         -  
4050P              11,700    22,064    14,050    21,192    16,550    21,111    17,606    21,240    17,940    21,293    19,570    22,109    20,726    22,760       -         -         -         -         -         -  

4100C               2,700    17,280     5,600    17,046     8,300    18,815    10,100    19,883    12,250    21,132    17,700    23,881    21,362    26,215    23,340    27,795    26,294    30,459    28,846    32,723
4100P              13,600    22,651    15,700    21,777    17,712    21,592    18,483    21,681    18,763    21,741    20,275    22,439    21,357    23,076    23,090    24,325    25,417    25,839    27,359    27,227

4150C               2,200    16,495     4,900    16,215     7,400    18,159     9,250    19,331    11,350    20,654    16,650    23,539    20,795    25,965       -         -         -         -         -         -  
4150P              15,550    23,183    17,600    22,225    18,645    21,971    19,312    22,095    19,547    22,131    20,934    22,793    21,955    23,469       -         -         -         -         -         -  

4200C               1,750    15,696     4,250    15,373     6,700    17,509     8,450    18,766    10,350    20,144    15,800    23,195    20,208    25,703    22,358    27,383    25,496    30,165    28,189    32,515
4200P              17,750    23,497    18,880    22,552    19,520    22,381    20,092    22,478    20,281    22,492    21,560    23,134    22,535    23,801    24,195    24,962    26,353    26,391    28,223    27,753

4250C               1,400    14,868     3,650    14,574     6,000    16,839     7,700    18,187     9,550    19,634    14,750    22,818    19,580    25,422       -         -         -         -         -         -  
4250P              19,900    23,840    19,846    22,937    20,335    22,757    20,819    22,833    20,979    22,852    22,152    23,453    23,087    24,108       -         -         -         -         -         -  

4300C               1,100    14,027     3,150    13,889     5,350    16,158     7,050    17,610     8,800    19,114    13,900    22,443    18,700    25,138    21,322    26,929    24,671    29,842    27,496    32,280
4300P              21,111    24,131    20,718    23,280    21,071    23,084    21,479    23,144    21,623    23,172    22,716    23,761    23,612    24,404    25,093    25,380    27,197    26,891    29,009    28,235

4350C                 900    13,170     2,750    13,196     4,750    15,467     6,400    17,016     8,100    18,585    13,050    22,051    17,700    24,832       -         -         -         -         -         -  
4350P              22,039    24,374    21,500    23,587    21,754    23,398    22,095    23,442    22,216    23,467    23,236    24,039    24,114    24,690       -         -         -         -         -         -  

4400C                 700    12,321     2,350    12,509     4,250    14,796     5,850    16,434     7,500    18,064    12,300    21,659    16,900    24,529    20,241    26,435    23,805    29,486    26,774    32,019
4400P              22,805    24,569    22,191    23,856    22,351    23,663    22,636    23,699    22,772    23,751    23,725    24,305    24,578    24,950    25,956    25,887    27,957    27,354    29,718    28,678

4450C                 550    11,477     2,050    11,827     3,900    14,191     5,300    15,836     6,900    17,528    11,550    21,252    16,050    24,208       -         -         -         -         -         -  
4450P              23,405    24,715    22,788    24,088    22,877    23,897    23,136    23,942    23,264    23,995    24,178    24,553    25,018    25,202       -         -         -         -         -         -  

4500C                 450    10,653     1,750    11,153     3,550    13,583     4,800    15,240     6,300    16,973    11,050    20,882    15,050    23,852    18,850    25,905    22,918    29,103    26,018    31,731
4500P              23,837    24,813    23,294    24,287    23,358    24,122    23,580    24,160    23,719    24,229    24,601    24,788    25,426    25,434    26,714    26,337    28,633    27,773    30,354    29,088

4550C                 350     9,842     1,550    10,505     3,050    12,853     4,350    14,651     5,850    16,461    10,400    20,471    14,550    23,555       -         -         -         -         -         -  
4550P              24,212    24,909    23,712    24,449    23,776    24,316    23,966    24,353    24,123    24,438    24,974    24,994    25,811    25,658       -         -         -         -         -         -  

4600C                 300     9,083     1,350     9,871     2,700    12,208     3,950    14,075     5,400    15,938     9,650    20,019    13,800    23,209    17,300    25,349    22,040    28,700    25,248    31,422
4600P              24,545    25,002    24,043    24,579    24,127    24,485    24,299    24,521    24,477    24,624    25,320    25,191    26,162    25,864    27,366    26,733    29,217    28,144    30,917    29,460

4650C                 200     8,277     1,100     9,218     2,400    11,589     3,550    13,483     4,800    15,318     9,100    19,606    13,100    22,860       -         -         -         -         -         -  
4650P              24,732    25,051    24,337    24,704    24,418    24,626    24,598    24,679    24,781    24,788    25,627    25,369    26,481    26,053       -         -         -         -         -         -  

4700C                 150     7,537       950     8,617     2,150    11,009     3,200    12,910     4,400    14,786     8,250    19,078    12,400    22,496    15,800    24,756    21,144    28,271    24,473    31,094
4700P              24,893    25,098    24,555    24,797    24,651    24,741    24,847    24,815    25,039    24,930    25,908    25,537    26,776    26,234    27,924    27,088    29,726    28,480    31,407    29,795

4750C                 100     6,788       800     8,022     1,900    10,416     2,900    12,363     4,000    14,238     7,700    18,629    11,750    22,131       -         -         -         -         -         -  
4750P              25,031    25,143    24,748    24,886    24,856    24,851    25,049    24,928    25,268    25,063    26,151    25,686    27,040    26,397       -         -         -         -         -         -  

4800C                  50     5,975       650     7,425     1,650     9,804       -         -       3,650    13,709     7,200    18,186    11,150    21,766    14,450    24,144    19,850    27,827    23,681    30,744
4800P              25,054    25,144    24,916    24,970    25,035    24,953       -         -      25,454    25,176    26,360    25,819    27,271    26,545    28,380    27,390    30,157    28,779    31,834    30,101

4850C                  50     5,449       550     6,881     1,450     9,243       -         -       3,300    13,164     6,700    17,727    10,550    21,390       -         -         -         -         -         -  
4850P              25,160    25,188    25,023    25,026    25,167    25,033       -         -      25,617    25,280    26,544    25,942    27,480    26,685       -         -         -         -         -         -  

4900C                  50     4,976       500     6,419     1,300     8,748       -         -       3,000    12,645     6,250    17,278     9,950    20,999    13,200    23,511    18,600    27,360    22,877    30,375
4900P              25,168    25,190    25,082    25,057    25,260    25,091       -         -      25,742    25,367    26,695    26,049    27,669    26,816    28,753    27,657    30,520    29,047    32,200    30,381

4950C                  50     4,553       400     5,887     1,150     8,247       -         -       2,700    12,109     5,800    16,813     9,400    20,612       -         -         -         -         -         -  
4950P              25,174    25,190    25,160    25,107    25,336    25,146       -         -      25,844    25,446    26,826    26,147    27,827    26,933       -         -         -         -         -         -  

5000C                  50     4,176       350     5,451     1,000     7,732       -         -       2,450    11,609     5,400    16,364     8,900    20,230    12,050    22,862    17,450    26,884    21,950    29,995
5000P              25,180    25,191    25,199    25,133    25,399    25,196       -         -      25,917    25,508    26,925    26,231    27,959    27,034    29,032    27,875    30,814    29,279    32,503    30,625

5100C                  50     3,536       250     4,605       750     6,761       -         -       2,000    10,625     4,650    15,453     7,950    19,452       -         -         -         -         -         -  
5100P              25,230    25,230    25,255    25,179    25,468    25,270       -         -      26,004    25,605    27,062    26,369    28,158    27,210       -         -         -         -         -         -  

5200C                  50     3,023       150     3,747       600     6,003       -         -       1,650     9,727     4,000    14,558     7,050    18,650     9,650    21,386    15,350    25,896    19,750    29,198
5200P              25,230    25,230    25,281    25,218    25,485    25,307       -         -      26,028    25,666    27,120    26,467    28,282    27,351    29,374    28,214    31,223    29,657    32,949    31,035

5300C                  50     2,609       100     3,076       -         -         -         -       1,300     8,774     3,450    13,699       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,281    25,232       -         -         -         -      26,002    25,706    27,116    26,529       -         -         -         -         -         -         -         -  

5400C                  50     2,523        50     2,523       -         -         -         -       1,050     7,948     2,950    12,839       -         -       7,950    19,996    13,500    24,873    17,800    28,368
5400P              25,230    25,230    25,281    25,234       -         -         -         -      25,949    25,719    27,062    26,565       -         -      29,454    28,420    31,429    29,932    33,206    31,349

5500C                  50     2,523        50     2,523       -         -         -         -         850     7,189     2,500    11,987       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,268    25,243       -         -         -         -      25,883    25,718    26,971    26,577       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       -         -         -         -         700     6,526     2,150    11,215       -         -       6,550    18,617    11,900    23,842    16,000    27,496
5600P              25,230    25,230    25,267    25,243       -         -         -         -      25,813    25,704    26,862    26,568       -         -      29,341    28,516    31,469    30,116    33,309    31,584

5700C                  50     2,523        50     2,523       -         -         -         -         550     5,830     1,800    10,401       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,267    25,243       -         -         -         -      25,731    25,682    26,722    26,541       -         -         -         -         -         -         -         -  

5800C                  50     2,523        50     2,523       -         -         -         -         450     5,266     1,550     9,709       -         -       5,350    17,234    10,450    22,786    14,400    26,606
5800P              25,230    25,230    25,230    25,230       -         -         -         -      25,665    25,657    26,596    26,505       -         -      29,089    28,528    31,380    30,226    33,285    31,745

6000C                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     6,517     4,495     6,517     3,830     6,517     3,750     6,517     3,724     6,517



Back to Top



SWA (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



UCN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306              
                      L         S         L         S         L         S  
F                  42,240    42,240    42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 27/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top