Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,741    14,756       -         -         -         -         -         -  
5.95P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472        20     1,472       -         -         -         -         -         -  

6.00C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,756    14,773    14,745    14,773    14,874    14,927       -         -  
6.00P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        40     1,472        20     1,472       200     1,472       -         -  

6.05C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,732    14,737    14,780    14,797    14,780    14,816    14,937    14,982       -         -  
6.05P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        80     1,472        60     1,472       330     1,750       -         -  

6.10C              14,723    14,723    14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,732    14,739    14,806    14,820    14,820    14,858    15,003    15,036    15,126    15,169
6.10P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472        10     1,472       140     1,472       120     1,472       520     2,267       770     2,822

6.15C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,745    14,752    14,834    14,842    14,872    14,902    15,064    15,084    15,200    15,228
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        30     1,472       230     1,472       220     1,566       790     2,863     1,130     3,473

6.20C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,761    14,765    14,860    14,862    14,930    14,949    15,106    15,116    15,249    15,265
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        70     1,472       380     1,877       400     2,166     1,150     3,523     1,590     4,170

6.25C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,776    14,776    14,869    14,869    14,974    14,982    15,112    15,126    15,259    15,277
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       130     1,472       620     2,479       680     2,874     1,650     4,265     2,190     4,924

6.30C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,729    14,729    14,781    14,780    14,845    14,856    14,978    14,987    15,066    15,100    15,213    15,255
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       250     1,596       940     3,142     1,100     3,685     2,290     5,054     2,950     5,717

6.35C              14,723    14,723    14,723    14,723    14,723    14,723    14,725    14,724    14,733    14,731    14,759    14,765    14,768    14,810    14,913    14,951    14,947    15,032    15,099    15,189
6.35P                  10     1,472        10     1,472        10     1,472        10     1,472        40     1,472       460     2,246     1,310     3,825     1,680     4,564     3,100     5,879     3,838     6,531

6.40C              14,723    14,723    14,723    14,723    14,723    14,723    14,724    14,724    14,724    14,725    14,677    14,717    14,614    14,720    14,755    14,862    14,745    14,913    14,902    15,072
6.40P                  10     1,472        10     1,472        10     1,472        20     1,472        90     1,472       770     2,993     1,880     4,648     2,450     5,490     4,016     6,727     4,689     7,354

6.45C              14,723    14,723    14,723    14,723    14,720    14,720    14,707    14,713    14,679    14,699    14,507    14,622    14,361    14,572    14,481    14,704    14,447    14,736    14,619    14,903
6.45P                  10     1,472        10     1,472        10     1,472        60     1,472       200     1,887     1,170     3,797     2,630     5,535     3,460     6,450     4,911     7,579     5,593     8,168

6.50C              14,723    14,723    14,723    14,723    14,711    14,716    14,639    14,679    14,554    14,635    14,215    14,458    13,991    14,358    14,084    14,473    14,051    14,498    14,246    14,676
6.50P                  10     1,472        10     1,472        20     1,472       150     2,084       410     2,681     1,780     4,742     3,580     6,458     4,577     7,408     5,862     8,418     6,531     8,962

6.55C              14,723    14,723    14,705    14,716    14,649    14,691    14,474    14,603    14,290    14,503    13,773    14,211    13,496    14,068    13,567    14,164    13,558    14,193    13,785    14,391
6.55P                  10     1,472        10     1,566        70     2,231       330     2,999       770     3,608     2,620     5,764     4,581     7,401     5,640     8,339     6,846     9,231     7,483     9,724

6.60C              14,723    14,723    14,631    14,693    14,450    14,614    14,131    14,449    13,826    14,273    13,169    13,869    12,870    13,693    12,938    13,778    12,972    13,828    13,245    14,050
6.60P                  10     1,977        40     2,616       200     3,348       650     4,063     1,270     4,611     3,720     6,825     5,609     8,340     6,736     9,227     7,835    10,005     8,428    10,445

6.65C              14,723    14,723    14,383    14,620    13,980    14,433    13,522    14,175    13,123    13,917    12,404    13,421    12,124    13,234    12,216    13,319    12,310    13,399    12,635    13,653
6.65P                  10     3,017       130     3,939       500     4,649     1,120     5,221     2,070     5,701     4,935     7,890     6,724     9,262     7,828    10,057     8,801    10,729     9,340    11,117

6.70C              14,723    14,723    13,765    14,434    13,133    14,088    12,595    13,737    12,170    13,411    11,496    12,866    11,274    12,693    11,426    12,798    11,584    12,916    11,968    13,209
6.70P                  10     4,528       370     5,458     1,000     6,020     1,930     6,462     3,200     6,926     6,128     8,924     7,864    10,129     8,876    10,815     9,728    11,396    10,205    11,734

6.75C              14,113    14,673    12,571    14,024    11,848    13,514    11,350    13,103    10,993    12,740    10,479    12,212    10,343    12,076    10,592    12,221    10,812    12,384    11,261    12,721
6.75P                  40     6,411       850     7,038     1,890     7,408     3,100     7,691     4,710     8,219     7,400     9,903     8,968    10,917     9,856    11,497    10,596    12,001    11,009    12,293

6.80C              12,360    14,458    10,778    13,293    10,203    12,670     9,848    12,261     9,662    11,916     9,392    11,469     9,363    11,392     9,739    11,602    10,024    11,814    10,550    12,198
6.80P                 220     8,321     1,770     8,558     3,250     8,707     4,750     8,839     6,322     9,453     8,641    10,780     9,978    11,638    10,749    12,101    11,387    12,536    11,741    12,781

6.85C               7,970    13,752     8,560    12,174     8,364    11,567     8,207    11,218     8,256    10,959     8,317    10,655     8,430    10,663     8,888    10,955     9,234    11,215     9,849    11,661
6.85P                 810    10,078     3,260     9,908     5,160     9,852     6,740    10,069     7,861    10,552     9,782    11,543    10,915    12,239    11,543    12,628    12,089    13,004    12,379    13,202

6.90C               4,440    12,333     5,780    11,044     6,420    10,251     6,667    10,002     6,930     9,903     7,295     9,818     7,550     9,928     8,058    10,290     8,456    10,601     9,166    11,116
6.90P               2,300    11,479     5,580    10,959     7,473    10,846     8,462    11,189     9,292    11,480    10,786    12,186    11,714    12,746    12,234    13,080    12,701    13,409    12,928    13,566

6.95C               2,140    11,255     3,820     9,879     4,630     9,113     5,371     8,771     5,728     8,828     6,340     8,977     6,733     9,202     7,264     9,621     7,704     9,978     8,510    10,569
6.95P               4,940    12,420     8,363    11,844     9,299    11,920     9,976    12,081    10,538    12,237    11,642    12,726    12,382    13,167    12,822    13,463    13,224    13,753    13,395    13,875

7.00C                 770     9,808     2,400     8,558     3,300     7,910     4,070     7,573     4,603     7,749     5,516     8,174     5,987     8,497     6,515     8,956     6,987     9,357     7,886    10,029
7.00P               8,660    13,786    10,362    12,858    10,816    12,732    11,218    12,771    11,569    12,839    12,353    13,168    12,930    13,512    13,315    13,785    13,661    14,043    13,786    14,137

7.05C                 260     8,026     1,520     7,150     2,360     6,713     3,050     6,443     3,640     6,749     4,752     7,392     5,312     7,821     5,817     8,303     6,312     8,744     7,299     9,500
7.05P              12,509    14,423    11,908    13,550    11,993    13,325    12,188    13,292    12,394    13,313    12,931    13,526    13,375    13,796    13,721    14,052    14,023    14,284    14,112    14,358

7.10C                  60     6,151       940     5,785     1,700     5,593     2,300     5,430     2,860     5,834     4,083     6,656     4,712     7,184     5,177     7,672     5,683     8,146     6,751     8,988
7.10P              14,030    14,649    12,995    14,002    12,854    13,746    12,916    13,679    13,030    13,673    13,391    13,814    13,730    14,024    14,050    14,269    14,316    14,482    14,379    14,542

7.15C                  10     4,311       580     4,545     1,220     4,587     1,730     4,552     2,240     5,004     3,503     5,974     4,253     6,636     4,589     7,064     5,100     7,567     6,239     8,492
7.15P              14,584    14,711    13,700    14,285    13,466    14,044    13,451    13,965    13,512    13,951    13,753    14,042    14,012    14,209    14,310    14,446    14,550    14,641    14,596    14,693

7.20C                  10     2,906       380     3,505       890     3,721     1,320     3,786     1,760     4,274     2,989     5,337     3,774     6,080     4,063     6,489     4,565     7,010     5,762     8,015
7.20P              14,723    14,723    14,133    14,461    13,886    14,253    13,838    14,173    13,867    14,157    14,031    14,220    14,233    14,357    14,514    14,584    14,732    14,769    14,773    14,818

7.25C                  10     1,951       230     2,624       670     3,007     1,020     3,140     1,390     3,638     2,545     4,753     3,351     5,566     3,591     5,947     4,075     6,478     5,327     7,562
7.25P              14,723    14,723    14,389    14,564    14,164    14,393    14,108    14,324    14,125    14,310    14,242    14,358    14,403    14,474    14,668    14,693    14,870    14,870    14,913    14,919

7.30C                  10     1,472       140     1,925       500     2,411       800     2,617     1,170     3,160     2,167     4,224     2,907     5,032     3,166     5,438     3,638     5,979     4,926     7,132
7.30P              14,723    14,723    14,539    14,630    14,356    14,494    14,301    14,435    14,312    14,425    14,402    14,467    14,535    14,567    14,784    14,778    14,973    14,946    15,022    15,002

7.35C                  10     1,472        90     1,472       370     1,916       650     2,207       930     2,682     1,830     3,754     2,564     4,580     2,793     4,966     3,238     5,503     4,556     6,723
7.35P              14,723    14,723    14,619    14,665    14,482    14,563    14,430    14,511    14,447    14,510    14,520    14,550    14,633    14,639    14,869    14,842    15,046    15,003    15,107    15,067

7.40C                  10     1,472        50     1,472       270     1,508       520     1,848       740     2,271     1,510     3,302     2,271     4,172     2,460     4,528     2,880     5,059     4,218     6,337
7.40P              14,723    14,723    14,672    14,692    14,564    14,610    14,524    14,570    14,539    14,571    14,606    14,611    14,711    14,696    14,927    14,889    15,095    15,043    15,172    15,119

7.45C                  10     1,472        30     1,472       200     1,472       400     1,518       600     1,933     1,290     2,939     2,029     3,817     2,163     4,121     2,561     4,647     3,908     5,974
7.45P              14,723    14,723    14,697    14,705    14,620    14,644    14,587    14,610    14,604    14,616    14,669    14,659    14,766    14,740    14,967    14,922    15,124    15,071    15,219    15,158

7.50C                  10     1,472        20     1,472       160     1,472       320     1,472       480     1,634     1,070     2,580     1,820     3,496     1,905     3,747     2,278     4,263     3,628     5,636
7.50P              14,723    14,723    14,708    14,712    14,652    14,664    14,631    14,640    14,648    14,648    14,713    14,693    14,806    14,772    14,991    14,945    15,140    15,087    15,253    15,188

7.55C                  10     1,472        10     1,472       120     1,472       260     1,472       390     1,472       890     2,263     1,637     3,205     1,670     3,406     2,024     3,907     3,372     5,318
7.55P              14,723    14,723    14,717    14,717    14,677    14,681    14,660    14,661    14,680    14,672    14,744    14,720    14,837    14,798    15,003    14,958    15,144    15,095    15,276    15,209

7.60C                  10     1,472        10     1,472        90     1,472       210     1,472       310     1,472       780     2,030     1,470     2,936     1,460     3,098     1,799     3,579     3,137     5,019
7.60P              14,723    14,723    14,717    14,717    14,695    14,695    14,683    14,679    14,700    14,689    14,765    14,739    14,857    14,817    15,006    14,965    15,140    15,096    15,291    15,224

7.65C                  10     1,472        10     1,472       -         -         -         -         250     1,472       670     1,803     1,330     2,698     1,270     2,810     1,590     3,275     2,922     4,738
7.65P              14,723    14,723    14,719    14,717       -         -         -         -      14,715    14,703    14,778    14,751    14,872    14,830    15,003    14,967    15,131    15,092    15,298    15,233

7.70C                 -         -          10     1,472       -         -         -         -         210     1,472       580     1,607     1,206     2,484     1,120     2,561     1,400     2,997       -         -  
7.70P                 -         -      14,723    14,723       -         -         -         -      14,724    14,711    14,785    14,760    14,880    14,840    14,997    14,965    15,116    15,086       -         -  

7.75C                 -         -          10     1,472       -         -         -         -         170     1,472       500     1,472     1,123     2,323       980     2,324     1,240     2,747       -         -  
7.75P                 -         -      14,723    14,723       -         -         -         -      14,729    14,717    14,790    14,765    14,885    14,846    14,986    14,959    15,099    15,075       -         -  

7.80C                 -         -          10     1,472       -         -         -         -         140     1,472       430     1,472     1,020     2,139       860     2,112     1,090     2,508       -         -  
7.80P                 -         -      14,723    14,723       -         -         -         -      14,733    14,721    14,792    14,769    14,886    14,850    14,974    14,953    15,079    15,062       -         -  

7.85C                 -         -          10     1,472       -         -         -         -         120     1,472       380     1,472       933     1,980       760     1,923       970     2,302       -         -  
7.85P                 -         -      14,723    14,723       -         -         -         -      14,735    14,724    14,792    14,770    14,886    14,853    14,961    14,945    15,059    15,048       -         -  

7.90C                 -         -          10     1,472       -         -         -         -         100     1,472       330     1,472       855     1,835       670     1,748       860     2,106       -         -  
7.90P                 -         -      14,723    14,723       -         -         -         -      14,736    14,727    14,789    14,772    14,884    14,853    14,946    14,934    15,038    15,034       -         -  

7.95C                 -         -          10     1,472       -         -         -         -          90     1,472       290     1,472       787     1,703       590     1,588       760     1,924       -         -  
7.95P                 -         -      14,723    14,723       -         -         -         -      14,736    14,728    14,786    14,772    14,881    14,853    14,931    14,925    15,018    15,018       -         -  

8.00C                 -         -          10     1,472       -         -         -         -          70     1,472       250     1,472       728     1,588       520     1,472       -         -         -         -  
8.00P                 -         -      14,723    14,723       -         -         -         -      14,736    14,728    14,784    14,770    14,877    14,852    14,917    14,914       -         -         -         -  

8.05C                 -         -          10     1,472       -         -         -         -          60     1,472       220     1,472       670     1,473       470     1,472       -         -         -         -  
8.05P                 -         -      14,723    14,723       -         -         -         -      14,735    14,729    14,780    14,769    14,873    14,849    14,905    14,905       -         -         -         -  

8.10C                 -         -          10     1,472       -         -         -         -          50     1,472       200     1,472       621     1,472       410     1,472       -         -         -         -  
8.10P                 -         -      14,723    14,723       -         -         -         -      14,735    14,729    14,777    14,768    14,868    14,846    14,890    14,893       -         -         -         -  



Back to Top



DHH (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230428              230505              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,382    39,393    39,477       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,336    39,352    39,386    39,447    39,567    39,711       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,381    39,406    39,551    39,645    39,849    40,036       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       400     3,930       900     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,707    39,821    40,132    40,341    40,470    40,785    41,513    42,016       -         -      43,433    44,185    45,334    46,270    47,136    48,193
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     4,023     1,750     5,887     2,100     6,930     4,150     9,931       -         -       9,700    16,218    13,615    19,489    16,819    22,035

3950C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,434    39,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,438    39,481    39,752    39,872    40,193    40,410    40,566    40,886    41,658    42,163       -         -      43,577    44,352    45,509    46,471    47,340    48,419
4000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930     1,050     4,608     2,000     6,474     2,400     7,587     4,650    10,686       -         -      10,700    17,141    14,555    20,391    17,783    22,909

4050C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,441    39,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,442    39,491    39,788    39,915    40,255    40,479    40,672    40,997    41,807    42,313       -         -      43,697    44,504    45,665    46,659    47,520    48,635
4100P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930     1,250     5,189     2,300     7,119     2,800     8,344     5,250    11,500       -         -      11,713    18,066    15,538    21,298    18,778    23,784

4150C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,442    39,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,441    39,499    39,818    39,958    40,312    40,547    40,764    41,095    41,938    42,452       -         -      43,790    44,644    45,790    46,829    47,677    48,836
4200P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         650     3,930     1,500     5,842     2,650     7,816     3,200     9,091     5,850    12,306       -         -      12,665    19,005    16,513    22,195    19,785    24,654

4250C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,437    39,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     3,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,301    39,301    39,297    39,302       -         -         -         -      39,429    39,504    39,837    39,991    40,358    40,610    40,846    41,190    42,063    42,587       -         -      43,852    44,763    45,890    46,986    47,808    49,021
4300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         800     4,293     1,750     6,494     3,050     8,557     3,650     9,880     6,550    13,159       -         -      13,609    19,931    17,524    23,092    20,798    25,517

4350C              39,301    39,301       -         -         -         -      39,301    39,301    39,297    39,301       -         -         -         -      39,415    39,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         900     4,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,301    39,301    39,296    39,301       -         -         -         -      39,406    39,504    39,844    40,021    40,390    40,663    40,920    41,277    42,168    42,708       -         -      43,884    44,867    45,959    47,125    47,910    49,188
4400P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         950     4,867     2,050     7,209     3,450     9,295     4,150    10,701     7,250    14,003       -         -      14,602    20,865    18,548    23,985    21,806    26,371

4450C              39,301    39,301       -         -         -         -      39,301    39,301    39,294    39,301       -         -         -         -      39,387    39,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,050     5,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,301    39,301    39,294    39,301       -         -         -         -      39,365    39,497    39,836    40,040    40,409    40,711    40,975    41,356    42,260    42,824       -         -      43,880    44,954    45,996    47,246    47,983    49,343
4500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,150     5,539     2,350     7,928     3,950    10,113     4,700    11,552     8,050    14,885       -         -      15,611    21,794    19,581    24,871    22,834    27,218

4550C              39,301    39,301       -         -         -         -      39,301    39,301    39,293    39,301       -         -         -         -      39,329    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,300     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,301    39,301    39,266    39,289       -         -         -         -      39,298    39,478    39,806    40,054    40,406    40,747    41,013    41,428    42,327    42,923       -         -      43,839    45,020    46,000    47,350    48,027    49,478
4600P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,400     6,296     2,750     8,752     4,450    10,927     5,350    12,459     8,850    15,757       -         -      16,659    22,725    20,625    25,747    23,868    28,059

4650C              39,301    39,301       -         -         -         -      39,301    39,301    39,264    39,289       -         -         -         -      39,252    39,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,550     6,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,301    39,301    39,260    39,289       -         -         -         -      39,211    39,449    39,755    40,054    40,382    40,772    41,025    41,482    42,372    43,012       -         -      43,759    45,065    45,967    47,435    48,038    49,598
4700P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,650     7,056     3,150     9,576     5,000    11,773     6,000    13,355     9,750    16,660       -         -      17,718    23,648    21,676    26,617    24,904    28,887

4750C              39,301    39,301       -         -         -         -      39,301    39,301    39,223    39,273       -         -         -         -      39,152    39,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930       -         -         -         -          50     3,930       100     4,520       -         -         -         -       1,800     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,301    39,301    39,216    39,272       -         -         -         -      39,075    39,401    39,669    40,039    40,332    40,783    41,007    41,525    42,389    43,085       -         -      43,637    45,090    45,898    47,502    48,016    49,699
4800P                  50     3,930       -         -         -         -          50     4,256       150     5,119       -         -         -         -       2,000     7,954     3,650    10,484     5,800    12,758     6,750    14,297    10,700    17,570       -         -      18,788    24,563    22,746    27,479    25,942    29,708

4850C              39,301    39,301       -         -         -         -      39,301    39,301    39,169    39,254       -         -         -         -      39,002    39,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930       -         -         -         -          50     4,632       200     5,684       -         -         -         -       2,150     8,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      39,301    39,301    39,119    39,235       -         -         -         -      38,907    39,340    39,547    40,009    40,247    40,780    40,961    41,550    42,376    43,142    43,759    44,618    43,471    45,093    45,789    47,547    47,959    49,783
4900P                  50     3,930       -         -         -         -          50     5,043       250     6,240       -         -         -         -       2,350     8,852     4,200    11,426     6,300    13,576     7,500    15,229    11,700    18,487    13,913    20,552    19,886    25,472    23,818    28,329    26,980    30,516

4950C              39,301    39,301       -         -         -         -      39,301    39,301    39,104    39,233       -         -         -         -      38,804    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,442       -         -         -         -          50     5,492       300     6,798       -         -         -         -       2,550     9,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -         -         -      39,200    39,268    39,043    39,212       -         -         -         -      38,691    39,258    39,393    39,962    40,131    40,759    40,874    41,557    42,329    43,182    43,766    44,698    43,258    45,072    45,641    47,572    47,866    49,848
5000P                  50     5,016       -         -         -         -          50     5,982       350     7,365       -         -         -         -       2,750     9,811     4,750    12,367     7,000    14,499     8,350    16,198    12,649    19,407    14,880    21,464    20,988    26,369    24,893    29,168    28,024    31,312

5100C              39,301    39,301       -         -         -         -      39,183    39,266    38,901    39,165       -         -         -         -      38,417    39,155    39,184    39,892    39,971    40,719       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,336       -         -         -         -          50     7,088       450     8,543       -         -         -         -       3,300    10,909     5,600    13,480     7,800    15,465       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -         -         -      39,160    39,265    38,673    39,092       -         -         -         -      38,060    39,016    38,914    39,794    39,767    40,658    40,571    41,509    42,122    43,205    43,673    44,802    42,689    44,957    45,216    47,559    47,571    49,921
5200P                  50     7,878       -         -         -         -         100     8,602       600     9,849       -         -         -         -       3,800    11,967     6,350    14,520     8,650    16,445    10,300    18,191    14,579    21,273    16,871    23,282    23,219    28,130    27,045    30,808    30,083    32,869

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,990    39,227    38,347    38,988    37,754    38,785       -         -      37,628    38,850    38,585    39,672    39,514    40,574       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,611        50     9,754        50     9,879       150    10,134       750    11,215     1,850    12,710       -         -       4,350    13,073     7,150    15,579     9,550    17,438       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,780    39,185    37,960    38,874    37,209    38,603       -         -      37,095    38,643    38,193    39,522    39,200    40,462    40,067    41,364    41,743    43,141    43,419    44,826    41,914    44,742    44,616    47,457    47,120    49,916
5400P                  50    11,484        50    11,551        50    11,569       200    11,745     1,000    12,696     2,300    14,100       -         -       4,950    14,229     8,050    16,675    10,550    18,459    12,500    20,212    16,617    23,140    18,968    25,093    25,480    29,835    29,178    32,392    32,120    34,371

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,378    39,102    37,388    38,701    36,472    38,349       -         -      36,451    38,391    37,720    39,337    38,822    40,321       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,436        50    13,459        50    13,401       300    13,475     1,300    14,231     2,750    15,533       -         -       5,700    15,478     8,950    17,768    11,650    19,499       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    37,765    38,974    36,662    38,488    35,593    38,052       -         -      35,703    38,101    37,158    39,113    38,382    40,152    39,313    41,103    41,170    42,984    42,976    44,757    40,932    44,422    43,832    47,261    46,507    49,827
5600P                  50    15,422        50    15,428        50    15,326       400    15,256     1,600    15,813     3,300    17,006       -         -       6,500    16,759     9,950    18,891    12,800    20,541    15,179    22,317    18,897    25,022    21,374    26,911    27,722    31,473    31,289    33,911    34,115    35,814

5700C              39,301    39,301    39,301    39,301    39,301    39,301    37,023    38,839    35,669    38,185    34,498    37,673       -         -      34,812    37,749    36,507    38,850    37,866    39,949       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,416        50    17,416        50    17,300       600    17,081     2,000    17,441     3,950    18,506       -         -       7,450    18,102    11,050    20,037    13,600    21,528       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    37,705    39,237    35,884    38,616    34,481    37,831    33,208    37,226       -         -      33,785    37,341    35,757    38,543    37,278    39,713    38,311    40,729    40,376    42,722    42,351    44,594    39,735    43,989    42,860    46,971    45,726    49,655
5800P                  50    19,411        50    19,411        50    19,291       850    18,916     2,550    19,077     4,800    19,995       -         -       8,500    19,477    12,250    21,200    14,900    22,598    17,395    24,317    21,059    26,834    23,495    28,626    29,930    33,034    33,347    35,358    36,056    37,194

5900C              34,950    39,301    34,950    39,301    35,350    39,172    34,335    38,301    33,002    37,376    31,691    36,686       -         -      32,615    36,872    34,904    38,189    36,606    39,439       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,406        50    21,406       100    21,266     1,150    20,755     3,250    20,697     5,750    21,482       -         -       9,700    20,886    13,550    22,373    16,123    23,664       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,950    39,301    29,950    39,301    30,400    39,107    32,200    37,850    31,317    36,906    29,946    36,049       -         -      31,289    36,330    33,946    37,787    35,844    39,121    37,000    40,212    39,336    42,341    41,511    44,330    38,326    43,445    41,696    46,581    44,778    49,396
6000P                  50    23,401        50    23,401       200    23,221     1,600    22,555     4,050    22,305     6,900    22,926       -         -      11,000    22,309    15,000    23,552    17,348    24,736    19,750    26,304    23,320    28,613    25,690    30,304    32,076    34,509    35,334    36,733    37,926    38,503

6100C              24,950    39,301    24,950    39,301    25,550    38,914    27,650    37,407    28,800    36,294    27,977    35,294       -         -      29,803    35,815    32,906    37,454    35,014    38,810       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,396        50    25,396       350    25,156     2,200    24,304     5,050    23,858     8,200    24,337       -         -      12,500    23,741    16,600    24,730    18,614    25,800       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              19,950    39,301    19,950    39,301    20,550    38,909    23,450    36,664    25,000    35,464    24,700    34,431       -         -      28,116    35,106    31,664    36,926    34,051    38,402    35,363    39,535    38,039    41,833    40,446    43,953    36,713    42,784    40,368    46,097    43,674    49,050
6200P                  50    27,391       100    27,371       600    27,052     3,000    25,976     6,200    25,368     9,650    25,707       -         -      14,200    25,166    18,086    25,897    19,916    26,855    22,254    28,250    25,634    30,335    27,896    31,923    34,135    35,890    37,226    38,004    39,704    39,724

6300C              15,000    39,235    15,050    39,168    16,050    38,262    19,450    35,722    21,450    34,462    21,200    33,488       -         -      26,300    34,295    30,310    36,334    32,995    37,947       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    29,366       250    29,306     1,100    28,847     4,050    27,550     7,600    26,788    11,450    26,957       -         -      16,100    26,562    19,589    27,040    21,277    27,891       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,150    39,035    10,350    38,769    11,850    37,234    15,850    34,441    18,250    33,252    18,300    32,312       -         -      23,600    33,377    28,891    35,666    31,854    37,438    33,412    38,689    36,488    41,192    39,157    43,461    34,937    42,016    38,862    45,512    42,411    48,618
6400P                 300    31,281       550    31,181     1,900    30,523     5,400    29,007     9,300    28,097    13,550    28,097       -         -      18,200    27,918    21,088    28,156    22,665    28,900    24,821    30,117    27,953    31,979    30,101    33,464    36,069    37,152    39,002    39,192    41,376    40,868

6500C               5,750    38,237     6,250    37,572     8,300    35,403    12,600    32,861    15,250    31,890    15,650    31,008       -         -      20,850    32,394    27,366    34,952    30,660    36,875       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 900    33,037     1,450    32,817     3,250    31,979     7,200    30,284    11,300    29,290    15,900    29,144       -         -      20,500    29,217    22,608    29,237    24,058    29,883       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,450    35,976     3,150    35,046     5,350    33,336     9,800    31,681    12,600    30,334    13,250    29,584       -         -      18,400    31,320    25,783    34,174    29,377    36,270    31,169    37,672    34,703    40,416    37,652    42,851    32,994    41,134    37,206    44,832    40,998    48,099
6600P               2,700    35,777     3,300    34,979     5,350    33,136     9,450    31,381    13,650    30,346    18,550    30,580       -         -      22,673    30,462    24,152    30,262    25,446    30,837    27,396    31,873    30,234    33,521    32,247    34,913    37,858    38,311    40,642    40,280    42,925    41,928

6700C                 800    33,037     1,350    32,817     3,250    32,179     7,450    30,625    10,350    28,892    11,150    28,049       -         -      16,150    30,168    23,450    33,336    28,021    35,616       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,050    37,971     6,500    37,373     8,250    34,774    11,950    32,378    16,400    31,243    21,200    32,046       -         -      24,571    31,582    25,672    31,247    26,840    31,737       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 250    31,261       450    31,181     1,900    30,723     5,550    29,390     8,350    27,725     9,350    26,433       -         -      14,100    28,947    21,150    32,440    26,630    34,915    28,692    36,484    32,719    39,507    35,952    42,125    30,934    40,150    35,395    44,053    39,439    47,492
6800P              10,350    38,902    10,750    38,370    12,000    36,384    15,100    33,512    19,400    32,678    24,250    33,331       -         -      26,409    32,699    27,154    32,247    28,202    32,608    29,902    33,484    32,421    34,948    34,299    36,257    39,471    39,352    42,135    41,280    44,343    42,905

6900C                  50    29,346       150    29,306     1,000    29,087     4,100    27,979     6,700    26,433     7,750    24,757       -         -      12,250    27,667    19,050    31,491    25,190    34,167       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,200    39,102    15,250    39,035    16,050    37,608    18,600    35,006    22,750    33,976    27,322    34,399       -         -      28,168    33,573    28,610    33,034    29,533    33,449       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    27,351        50    27,351       500    27,291     2,950    26,452     5,350    25,045     6,450    23,372       -         -      10,650    26,355    17,100    30,495    23,100    33,375    26,069    35,138    30,556    38,470    34,081    41,284    28,754    39,059    33,473    43,183    37,744    46,798
7000P              20,250    39,035    20,300    38,969    20,550    38,258    22,550    36,090    26,350    35,090    29,420    35,283       -         -      29,837    34,457    30,026    33,920    30,829    34,242    32,257    34,935    34,470    36,249    36,218    37,490    40,902    40,285    43,460    42,176    45,620    43,799

7100C                  50    25,356        50    25,356       250    25,396     2,100    24,813     4,200    23,598     5,300    22,031       -         -       9,200    25,006    15,300    29,456    21,100    32,545       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,200    39,102    25,300    38,969    25,300    38,585    26,650    37,013    29,539    35,987    31,361    36,106       -         -      31,342    35,190    31,285    34,560    32,053    34,947       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    23,361        50    23,361       150    23,441     1,450    23,106     3,300    22,088     4,350    20,661       -         -       7,900    23,635    13,650    28,383    19,200    31,672    22,400    33,646    28,287    37,315    32,083    40,337    25,750    37,871    31,429    42,216    35,921    46,016
7200P              30,100    39,235    30,250    39,035    30,250    38,656    30,900    37,782    31,709    36,790    33,077    36,795       -         -      32,732    35,872    32,501    35,239    33,199    35,593    34,401    36,219    36,336    37,410    37,978    38,604    42,130    41,100    44,616    42,980    46,746    44,609

7300C                  50    21,366        50    21,366        50    21,486     1,000    21,339     2,550    20,555     3,550    19,285       -         -       6,750    22,253    12,100    27,270    17,500    30,778       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              35,200    39,102    35,050    39,301    34,800    39,235    33,589    38,113    33,591    37,436    34,173    37,103       -         -      34,020    36,511    33,633    35,867    34,283    36,213       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    19,371        50    19,372        50    19,497       650    19,552     1,950    19,008     2,850    17,911       -         -       5,750    20,879    10,800    26,166    15,800    29,831    19,000    32,045    25,800    36,049    29,991    39,293    22,650    36,598    28,700    41,162    34,006    45,154
7400P              37,391    39,102    39,301    39,301    39,301    39,301    35,307    38,478    34,939    37,821    35,368    37,575       -         -      35,135    37,047    34,920    36,669    35,291    36,787    36,277    37,322    37,980    38,421    39,544    39,592    43,143    41,800    45,588    43,682    47,707    45,326

7500C                  50    17,379        50    17,388        50    17,534       450    17,760     1,500    17,469     2,300    16,555       -         -       4,850    19,499     9,550    25,026    14,350    28,887       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,632    38,902    39,301    39,301    39,301    39,301    37,041    38,885    36,045    38,152    36,371    37,972       -         -      36,092    37,502    35,900    37,198    36,219    37,315       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,401        50    15,438        50    15,631       300    15,997     1,100    15,940     1,850    15,232       -         -       4,100    18,167     8,400    23,868    13,000    27,922    15,950    30,333    22,550    34,702    27,827    38,156    19,750    35,226    25,600    40,023    31,700    44,210
7600P              39,301    39,301    39,301    39,301    39,301    39,301    37,939    39,043    37,020    38,468    37,137    38,270       -         -      36,911    37,897    36,761    37,661    37,051    37,785    37,842    38,237    39,411    39,313    40,904    40,455    43,953    42,397    46,369    44,286    48,501    45,956

7700C                  50    13,467        50    13,560        50    13,832       200    14,285       850    14,478     1,450    13,930       -         -       3,500    16,918     7,400    22,724    11,500    26,851       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    38,534    39,148    37,746    38,704    37,769    38,527       -         -      37,595    38,230    37,517    38,072    37,807    38,220       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,621        50    11,802        50    12,176       100    12,549       650    13,076     1,150    12,690       -         -       2,950    15,679     6,500    21,584    10,300    25,825    13,650    28,662    19,700    33,295    24,900    36,954    17,150    33,787    22,750    38,812    28,600    43,186
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,846    39,201    38,236    38,861    38,278    38,742       -         -      38,147    38,508    38,149    38,418    38,462    38,597    39,145    39,026    40,647    40,110    42,099    41,244    44,545    42,881    46,956    44,789    49,124    46,500

7900C                  50     9,911        50    10,199        50    10,683        50    10,886       450    11,670       950    11,556       -         -       2,500    14,516     5,700    20,459     9,150    24,764       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    39,100    39,252    38,655    39,010    38,628    38,894       -         -      38,576    38,732    38,695    38,729    39,040    38,942       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,373        50     8,771        50     9,364        50     9,586       350    10,433       750    10,443       -         -       2,050    13,305     4,900    19,277     8,150    23,720    11,300    26,831    16,950    31,773    21,900    35,644    14,800    32,281    20,050    37,504    25,650    42,073
8000P              39,301    39,301    39,301    39,301    39,301    39,301    39,132    39,253    38,871    39,086    38,881    39,011       -         -      38,890    38,903    39,119    38,978    39,515    39,232    40,142    39,652    41,611    40,749    43,058    41,897    44,928    43,259    47,361    45,205    49,579    46,963

8100C                  50     7,027        50     7,523        50     8,211        50     8,450       250     9,216       550     9,316       -         -       1,600    12,008     4,100    18,014     7,200    22,649       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,051    39,156    39,051    39,096       -         -      39,152    39,060    39,465    39,195    39,917    39,489       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,871        50     6,450        50     7,212        50     7,465       200     8,186       450     8,385       -         -       1,300    10,924     3,450    16,816     6,350    21,585     9,250    24,948    14,500    30,189    19,200    34,271    12,700    30,725    17,650    36,153    22,950    40,897
8200P              39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,196    39,223    39,189    39,173       -         -      39,321    39,171    39,735    39,378    40,235    39,704    40,861    40,142    42,340    41,267    43,802    42,436    45,116    43,537    47,575    45,521    49,857    47,334

8300C                  50     4,895        50     5,534        50     6,352        50     6,614       150     7,193       350     7,473       -         -       1,050     9,900     2,950    15,729     5,550    20,500       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,257    39,254    39,265    39,223       -         -      39,433    39,256    39,907    39,508    40,483    39,888       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,080        50     4,756       -         -          50     5,881       100     6,201       250     6,548       -         -         850     8,960     2,450    14,579     4,850    19,439     7,500    23,048    12,300    28,545    16,750    32,837    10,800    29,112    15,400    34,719    20,400    39,637
8400P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,264    39,257    39,298    39,246       -         -      39,498    39,316    40,030    39,622    40,659    40,035    41,324    40,503    42,848    41,675    44,342    42,871    45,126    43,723    47,615    45,753    49,966    47,624

8500C                  50     3,930        50     4,100       -         -          50     5,249        50     5,112       200     5,816       -         -         650     7,960     2,050    13,512     4,200    18,365       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,300    39,284    39,322    39,268       -         -      39,534    39,366    40,091    39,700    40,775    40,154       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     3,930       -         -          50     4,704        50     4,592       150     5,092       -         -         500     7,067     1,700    12,472     3,650    17,340     6,050    21,177    10,400    26,885    14,550    31,358     9,100    27,453    13,350    33,224    18,100    38,333
8600P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,285    39,337    39,286       -         -      39,539    39,395    40,107    39,753    40,832    40,239    41,559    40,748    43,146    41,972    44,689    43,207    44,976    43,823    47,490    45,898    49,913    47,828

8700C                  50     3,930       -         -         -         -          50     4,232        50     4,142       -         -         -         -         400     6,338     1,400    11,471     3,150    16,321       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,301    39,301    39,302    39,285       -         -         -         -      39,528    39,410    40,088    39,786    40,844    40,300       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,563     1,150    10,524     2,700    15,314     4,800    19,302     8,700    25,186    12,550    29,827     7,650    25,807    11,500    31,683    15,950    36,958
8800P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,506    39,418    40,046    39,802    40,816    40,340    41,617    40,898    43,264    42,176    44,860    43,455    44,698    43,844    47,215    45,960    49,706    47,953

8900C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     5,039       950     9,658     2,300    14,325       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,487    39,419    39,989    39,804    40,756    40,360       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,502       750     8,732     1,950    13,365     3,800    17,512     7,250    23,499    10,750    28,259     6,350    24,124     9,850    30,109    13,950    35,512
9000P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,465    39,417    39,911    39,792    40,672    40,361    41,535    40,966    43,226    42,294    44,872    43,617    44,311    43,795    46,813    45,948    49,353    48,002

9100C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,934       600     7,914     1,650    12,446       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,435    39,410    39,834    39,773    40,571    40,346       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       450     7,022     1,400    11,586     2,950    15,745     6,000    21,825     9,200    26,702     5,200    22,415     8,350    28,484    12,150    34,030
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,398    39,741    39,740    40,465    40,322    41,353    40,967    43,066    42,336    44,750    43,699    43,836    43,681    46,298    45,865    48,878    47,978

9300C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       350     6,292     1,150    10,671       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,397    39,665    39,707    40,336    40,283       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,805       950     9,832     2,250    14,035     4,900    20,144     7,800    25,115     4,250    20,766     7,050    26,864    10,500    32,494
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,358    39,375    39,623    39,684    40,213    40,236    41,104    40,914    42,804    42,315    44,511    43,715    43,331    43,517    45,713    45,718    48,290    47,883

9500C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     4,365       650     8,328     1,700    12,432     3,950    18,475       -         -       3,400    19,081     5,900    25,228       -         -  
9600P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,373    39,481    39,592    39,991    40,131    40,829    40,821    42,470    42,236       -         -      42,780    43,302    45,072    45,516       -         -  

9700C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       450     7,055     1,300    11,019     3,200    16,921       -         -       2,700    17,456     4,900    23,599       -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,425    39,542    39,812    40,025    40,574    40,711    42,115    42,119       -         -      42,243    43,054    44,407    45,267       -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       300     5,887       950     9,602     2,550    15,388       -         -       2,150    15,948     4,000    21,930       -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,365    39,474    39,660    39,911    40,308    40,571    41,736    41,964       -         -      41,760    42,795    43,714    44,967       -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,467       700     8,367     2,000    13,893       -         -       1,650    14,382     3,250    20,314       -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,467    39,493    39,753    40,087    40,433    41,353    41,780       -         -      41,275    42,494    43,056    44,640       -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       500     7,199     1,550    12,468       -         -       1,250    12,897     2,600    18,702       -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,671    39,892    40,287    40,991    41,578       -         -      40,848    42,187    42,425    44,281       -         -  

10500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       350     6,140     1,200    11,162       -         -         950    11,555     2,050    17,117       -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,368    39,566    39,731    40,144    40,674    41,374       -         -      40,506    41,895    41,843    43,899       -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         900     9,872       -         -         700    10,239     1,600    15,595       -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,558       -         -      40,374    41,154       -         -      40,205    41,594    41,332    43,510       -         -  

11000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         700     8,819       -         -         500     8,976     1,250    14,193       -         -  
11000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      40,159    40,966       -         -      39,955    41,293    40,914    43,138       -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,650       -         -         350     7,809       950    12,795       -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,931    40,741       -         -      39,763    41,011    40,542    42,751       -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,582       -         -         250     6,832       700    11,418       -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,752    40,530       -         -      39,632    40,775    40,223    42,359       -         -  

11500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,692       -         -         150     5,663       500    10,084       -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,627    40,352       -         -      39,501    40,482    39,963    41,969       -         -  

11800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,108       -         -         100     4,847       350     8,847       -         -  
11800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,239       -         -      39,434    40,284    39,765    41,605       -         -  

12000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,482       -         -          50     3,930       250     7,807       -         -  
12000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,498    40,114       -         -      39,368    40,029    39,634    41,299       -         -  

12200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       150     6,544       -         -  
12200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,969       -         -      39,368    40,011    39,501    40,920       -         -  

12400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,661       -         -  
12400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,784       -         -      39,368    39,995    39,434    40,663       -         -  

12500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,522       -         -  
12600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,772       -         -      39,301    39,301    39,368    40,329       -         -  

12800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,387       -         -  
12800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,306       -         -  

13000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,259       -         -  
13000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,285       -         -  

13200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,140       -         -  
13200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230428              230505              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,423   102,755   103,048   103,700       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       550    10,201     1,300    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,130   102,596   102,968   103,407   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       800    10,201     1,850    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,090   102,197   102,822   103,234   103,793   104,551       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201     1,150    10,201     2,500    11,198       -         -         -         -         -         -         -         -         -         -         -         -  

11500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,290   103,101   103,540   104,218   105,016       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201     1,650    10,201     3,300    13,592       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,330   103,154   103,593   104,311   105,109   104,631   105,921   107,357   109,419       -         -     114,127   117,000   120,737   123,796   126,456   129,794
11600P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,750    10,201     3,500    14,137     3,200    15,241     6,800    23,142       -         -      18,000    38,437    32,250    51,630    42,586    59,730

11700C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,370   103,274   103,726   104,511   105,309   104,910   106,213   107,783   109,831       -         -     114,725   117,532   121,362   124,355   127,121   130,406
11800P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     2,000    10,387     3,900    15,215     3,650    16,518     7,550    24,644       -         -      19,400    40,139    34,250    53,412    44,475    61,485

11900C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,436   103,394   103,846   104,697   105,508   105,189   106,493   108,195   110,230       -         -     115,297   118,050   121,961   124,900   127,773   131,005
12000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     2,250    11,291     4,350    16,372     4,100    17,795     8,300    26,121       -         -      20,850    41,855    36,350    55,195    46,403    63,241

12100C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,476   103,513   103,979   104,910   105,708   105,495   106,785   108,634   110,642       -         -     115,869   118,569   122,546   125,432   128,411   131,590
12200P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201     2,550    12,302     4,850    17,582     4,650    19,205     9,200    27,743       -         -      22,400    43,610    38,550    57,003    48,372    64,997

12300C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,556   103,646   104,112   105,096   105,894   105,774   107,078   109,073   111,041       -         -     116,428   119,061   123,091   125,951   129,010   132,162
12400P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201     2,900    13,393     5,350    18,806     5,200    20,588    10,100    29,339       -         -      24,000    45,353    40,551    58,786    50,340    66,752

12500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,582   103,713   104,178   105,203   106,001       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201     3,100    13,991     5,650    19,471       -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,609   103,779   104,245   105,309   106,107   106,094   107,370   109,512   111,454       -         -     116,973   119,553   123,623   126,443   129,581   132,694
12600P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201     3,300    14,576     5,950    20,136     5,850    22,091    11,100    30,989       -         -      25,700    47,135    42,493    60,581    52,335    68,495

12700C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,503   102,662   103,912   104,378   105,495   106,293   106,413   107,676   109,951   111,853       -         -     117,505   120,032   124,115   126,921   130,127   133,226
12800P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    10,201     3,700    15,760     6,550    21,466     6,550    23,634    12,150    32,678       -         -      27,450    48,904    44,448    62,363    54,370    70,237

12900C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,529   102,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,556   102,729   104,032   104,498   105,681   106,479   106,705   107,956   110,363   112,238       -         -     118,010   120,498   124,567   127,374   130,632   133,731
13000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    10,201     4,150    17,010     7,200    22,849     7,250    25,176    13,250    34,380       -         -      29,300    50,699    46,443    64,159    56,418    71,966

13100C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,582   102,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,609   102,782   104,139   104,617   105,868   106,666   107,025   108,248   110,802   112,624       -         -     118,503   120,950   124,993   127,813   131,098   134,210
13200P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,250    10,201     4,600    18,260     7,900    24,272     8,100    26,839    14,500    36,162       -         -      31,250    52,508    48,478    65,941    58,466    73,682

13300C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,649   102,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,971       -         -         -         -     102,676   102,848   104,258   104,737   106,040   106,838   107,317   108,514   111,201   112,983       -         -     118,955   121,375   125,379   128,225   131,537   134,675
13400P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,500    10,932     5,150    19,657     8,700    25,802     8,950    28,501    15,750    37,918       -         -      33,250    54,303    50,526    67,710    60,554    75,397

13500C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,702   102,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,600    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,729   102,915   104,351   104,857   106,200   107,011   107,597   108,794   111,587   113,342       -         -     119,380   121,774   125,724   128,611   131,936   135,114
13600P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,750    12,116     5,750    21,107     9,500    27,318     9,900    30,230    17,100    39,727       -         -      35,350    56,126    52,614    69,479    62,643    77,100

13700C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,742   102,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,900    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,769   102,955   104,431   104,950   106,346   107,171   107,876   109,060   111,959   113,688       -         -     119,779   122,173   126,030   128,983   132,281   135,527
13800P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,050    13,419     6,400    22,610    10,400    28,914    10,950    32,026    18,550    41,562       -         -      37,550    57,948    54,716    71,234    64,731    78,775

13900C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,782   102,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,250    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,782   103,008   104,498   105,043   106,466   107,317   108,129   109,299   112,305   114,020       -         -     120,138   122,546   126,270   129,315   132,587   135,926
14000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,400    14,816     7,100    24,166    11,350    30,550    12,050    33,835    20,100    43,424       -         -      39,800    59,756    56,830    72,990    66,845    80,451

14100C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,795   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         -         -       2,600    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,795   103,035   104,538   105,123   106,559   107,450   108,355   109,525   112,624   114,326       -         -     120,458   122,878   126,483   129,621   132,853   136,298
14200P                 50    10,201       -         -         -         -          50    10,201       150    10,201       -         -         -         -       2,800    16,319     7,850    25,775    12,350    32,212    13,250    35,697    21,700    45,286       -         -      42,150    61,565    58,972    74,719    68,960    82,114

14300C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,782   103,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -          50    10,201       200    10,201       -         -         -         -       3,000    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     101,944   101,944   101,957   101,984       -         -         -         -     102,769   103,061   104,551   105,189   106,639   107,570   108,554   109,738   112,903   114,606       -         -     120,737   123,211   126,629   129,914   133,079   136,644
14400P                 50    10,201       -         -         -         -          50    10,201       250    10,201       -         -         -         -       3,250    17,915     8,700    27,477    13,450    33,941    14,500    37,572    23,450    47,201       -         -      44,368    63,374    61,140    76,448    71,088    83,763

14500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,971       -         -         -         -     102,742   103,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -         -         -          50    10,201       300    10,799       -         -         -         -       3,500    18,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -         -         -     101,917   101,931   101,931   101,971       -         -         -         -     102,715   103,075   104,524   105,242   106,666   107,676   108,714   109,937   113,143   114,872   117,173   119,301   120,963   123,503   126,722   130,167   133,239   136,950
14600P                 50    10,201       -         -         -         -          50    10,201       350    11,650       -         -         -         -       3,750    19,590     9,550    29,180    14,600    35,710    15,850    39,501    25,250    49,103    32,950    56,219    46,430    65,196    63,308    78,150    73,216    85,399

14700C            101,944   101,944       -         -         -         -     101,904   101,931   101,904   101,957       -         -         -         -     102,662   103,061   104,484   105,256   106,666   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201       -         -         -         -          50    10,201       400    12,528       -         -         -         -       4,050    20,495    10,050    30,097    15,200    36,601       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -         -         -     101,904   101,931   101,878   101,944       -         -         -         -     102,609   103,061   104,458   105,269   106,666   107,756   108,833   110,110   113,342   115,124   117,439   119,606   121,136   123,769   126,775   130,406   133,359   137,242
14800P                 50    10,201       -         -         -         -          50    10,201       450    13,406       -         -         -         -       4,350    21,413    10,550    31,002    15,850    37,519    17,350    41,482    27,150    51,018    35,200    58,134    48,505    66,992    65,502    79,853    75,344    87,008

14900C            101,944   101,944       -         -         -         -     101,904   101,931   101,838   101,944       -         -         -         -     102,543   103,048   104,405   105,269   106,639   107,783       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       -         -         -         -          50    10,653       500    14,310       -         -         -         -       4,650    22,317    11,050    31,920    16,500    38,437       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -         -         -     101,904   101,931   101,811   101,931       -         -         -         -     102,449   103,021   104,338   105,269   106,612   107,809   108,900   110,257   113,488   115,337   117,665   119,886   121,269   124,022   126,749   130,606   133,425   137,508
15000P                 50    10,201       -         -         -         -          50    11,438       550    15,241       -         -         -         -       5,000    23,301    11,600    32,864    17,150    39,354    18,900    43,464    29,150    52,947    37,500    60,022    50,646    68,787    67,697    81,529    77,485    88,604

15100C            101,944   101,944       -         -         -         -     101,904   101,931   101,771   101,917       -         -         -         -     102,343   102,995   104,258   105,269   106,572   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201       -         -         -         -          50    12,289       600    16,199       -         -         -         -       5,350    24,272    12,150    33,808    17,850    40,285       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -         -         -     101,838   101,904   101,691   101,891       -         -         -         -     102,237   102,968   104,165   105,256   106,519   107,849   108,913   110,376   113,582   115,523   117,824   120,138   121,335   124,235   126,669   130,765   133,438   137,748
15200P                 50    10,201       -         -         -         -          50    13,193       700    17,316       -         -         -         -       5,700    25,243    12,750    34,779    18,550    41,230    20,550    45,472    31,250    54,889    39,950    61,924    52,801    70,569    69,891    83,191    79,613    90,187

15300C            101,944   101,944       -         -         -         -     101,824   101,904   101,638   101,864       -         -         -         -     102,104   102,928   104,059   105,242   106,453   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,039       -         -         -         -          50    14,164       750    18,327       -         -         -         -       6,100    26,280    13,350    35,750    19,300    42,187       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944       -         -         -         -     101,824   101,891   101,558   101,838       -         -         -         -     101,931   102,875   103,939   105,216   106,360   107,863   108,873   110,456   113,621   115,683   117,931   120,351   121,349   124,408   126,536   130,911   133,385   137,960
15400P                 50    12,209       -         -         -         -          50    15,215       850    19,484       -         -         -         -       6,550    27,358    13,950    36,734    20,050    43,145    22,300    47,494    33,450    56,830    42,450    63,800    54,968    72,352    72,099    84,827    81,741    91,743

15500C            101,944   101,944       -         -         -         -     101,731   101,864   101,452   101,798       -         -         -         -     101,758   102,822   103,793   105,176   106,267   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,472       -         -         -         -          50    16,332       950    20,654       -         -         -         -       6,950    28,382    14,600    37,732    20,850    44,129       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944       -         -         -         -     101,718   101,864   101,306   101,745       -         -         -         -     101,545   102,742   103,633   105,136   106,147   107,836   108,754   110,523   113,595   115,816   117,984   120,537   121,296   124,567   126,323   131,018   133,292   138,147
15600P                 50    14,816       -         -         -         -         100    18,088     1,100    21,931       -         -         -         -       7,450    29,512    15,250    38,729    21,650    45,100    24,200    49,555    35,750    58,772    45,100    65,688    57,176    74,107    74,307    86,450    83,869    93,286

15700C            101,944   101,944       -         -         -         -     101,612   101,838   101,186   101,718       -         -         -         -     101,319   102,662   103,460   105,083   106,014   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,265       -         -         -         -         150    19,684     1,200    23,142       -         -         -         -       7,950    30,643    15,950    39,767    22,450    46,071       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944       -         -         -         -     101,598   101,838   101,000   101,651       -         -         -         -     101,066   102,582   103,247   105,016   105,854   107,783   108,554   110,536   113,502   115,909   117,957   120,697   121,189   124,687   126,057   131,098   133,133   138,293
15800P                 50    17,808       -         -         -         -         200    21,200     1,350    24,445       -         -         -         -       8,450    31,760    16,700    40,817    23,350    47,082    26,200    51,630    38,200    60,714    47,850    67,564    59,397    75,849    76,514    88,059    85,984    94,815

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,479   101,798   100,814   101,598   100,175   101,518       -         -     100,774   102,476   103,021   104,950   105,681   107,743       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,418        50    19,803        50    20,615       250    22,716     1,500    25,762     3,950    28,422       -         -       9,000    32,917    17,450    41,855    24,200    48,066       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,346   101,771   100,561   101,505    99,856   101,399       -         -     100,441   102,370   102,782   104,870   105,495   107,703   108,288   110,523   113,329   115,962   117,877   120,817   121,003   124,780   125,711   131,138   132,906   138,413
16000P                 50    21,120        50    21,399        50    22,091       300    24,232     1,700    27,158     4,300    29,685       -         -       9,600    34,127    18,200    42,905    25,100    49,077    28,300    53,705    40,700    62,643    50,207    69,426    61,632    77,592    78,722    89,628    88,085    96,318

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,199   101,731   100,282   101,425    99,523   101,279       -         -     100,095   102,237   102,516   104,777   105,282   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    22,876        50    23,062        50    23,647       350    25,775     1,900    28,541     4,650    30,949       -         -      10,200    35,311    19,000    43,969    26,050    50,087       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,040   101,691    99,989   101,332    99,124   101,146       -         -      99,696   102,104   102,210   104,684   105,043   107,570   107,929   110,469   113,089   115,989   117,718   120,897   120,750   124,833   125,299   131,151   132,627   138,506
16200P                 50    24,698        50    24,791        50    25,270       450    27,437     2,100    29,964     5,050    32,252       -         -      10,850    36,548    19,850    45,060    27,000    51,098    30,500    55,780    43,350    64,584    52,508    71,261    63,893    79,307    80,917    91,184    90,174    97,794

16300C            101,944   101,944   101,944   101,944   101,944   101,944   100,867   101,651    99,670   101,239    98,686   101,000       -         -      99,284   101,944   101,891   104,564   104,790   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,573        50    26,573        50    26,972       500    29,007     2,300    31,388     5,450    33,569       -         -      11,500    37,772    20,700    46,151    28,000    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   100,574   101,585    99,271   101,119    98,207   100,827       -         -      98,819   101,784   101,545   104,444   104,511   107,410   107,464   110,376   112,757   115,976   117,478   120,950   120,431   124,860   124,820   131,124   132,281   138,572
16400P                 50    28,488        50    28,422        50    28,728       550    30,629     2,550    32,864     5,900    34,899       -         -      12,200    39,022    21,600    47,241    29,000    53,146    32,850    57,868    46,150    66,500    54,822    73,096    66,167    80,997    83,098    92,727    92,262    99,244

16500C            101,944   101,944   101,944   101,944   101,944   101,944   100,242   101,505    98,792   100,973    97,688   100,654       -         -      98,300   101,598   101,159   104,311   104,192   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    30,430        50    30,310        50    30,536       650    32,319     2,850    34,380     6,350    36,255       -         -      12,950    40,312    22,500    48,345    30,050    54,184       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944    99,896   101,439    98,287   100,814    97,103   100,468       -         -      97,741   101,399   100,747   104,165   103,873   107,198   106,905   110,230   112,345   115,922   117,159   120,963   120,019   124,847   124,275   131,058   131,869   138,612
16600P                 50    32,398        50    32,225        50    32,385       750    34,034     3,250    35,923     6,850    37,625       -         -      13,750    41,615    23,450    49,449    31,100    55,208    35,350    59,956    48,904    68,415    57,176    74,905    68,441    82,672    85,266    94,230    94,323   100,681

16700C            101,944   101,944   101,944   101,944   101,944   101,944    99,510   101,359    97,701   100,641    96,451   100,242       -         -      97,143   101,173   100,308   103,992   103,513   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    34,367        50    34,181        50    34,287       850    35,763     3,500    37,439     7,400    39,008       -         -      14,550    42,905    24,450    50,579    32,200    56,245       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944    99,085   101,279    97,063   100,454    95,760   100,016       -         -      96,491   100,947    99,829   103,819   103,128   106,945   106,240   110,030   111,839   115,829   116,760   120,936   119,553   124,793   123,636   130,965   131,390   138,612
16800P                 50    36,362        50    36,136        50    36,215     1,000    37,532     3,950    39,008     8,200    40,418       -         -      15,400    44,222    25,450    51,697    33,350    57,296    37,950    62,044    51,258    70,303    59,557    76,701    70,716    84,322    87,420    95,720    96,358   102,090

16900C            101,944   101,944   101,944   101,944   101,944   101,944    98,513   101,159    96,345   100,242    94,988    99,750       -         -      95,786   100,681    99,324   103,633   102,702   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    38,343        50    38,117        50    38,157     1,150    39,314     4,250    40,578     8,550    41,828       -         -      16,300    45,565    26,500    52,827    34,500    58,333       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944    97,794   101,000    95,560   100,016    94,150    99,470       -         -      95,041   100,401    98,779   103,420   102,263   106,652   105,469   109,791   111,241   115,683   116,281   120,870   118,995   124,700   122,931   130,832   130,858   138,586
17000P                 50    40,338        50    40,099        50    40,126     1,350    41,110     4,800    42,147     9,200    43,251       -         -      17,250    46,909    27,600    53,971    35,700    59,384    40,700    64,119    53,665    72,192    61,938    78,470    73,003    85,957    89,562    97,169    98,380   103,487

17100C            101,944   101,944   101,944   101,944   100,667   101,878    97,023   100,840    94,642    99,736    93,233    99,164       -         -      94,243   100,109    98,193   103,208   101,784   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    42,333        50    42,094        50    42,107     1,500    42,919     5,300    43,730     9,900    44,674       -         -      18,200    48,265    28,700    55,115    36,950    60,435       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   100,454   101,878    96,172   100,667    93,671    99,457    92,248    98,832       -         -      93,366    99,789    97,568   102,968   101,279   106,293   104,564   109,498   110,562   115,497   115,723   120,764   118,356   124,581   122,160   130,672   130,246   138,519
17200P                 50    44,328        50    44,089        50    44,089     1,750    44,727     5,800    45,326    10,650    46,111       -         -      19,250    49,635    29,850    56,259    38,200    61,485    43,600    66,180    56,099    74,041    64,332    80,212    75,278    87,567    91,676    98,592   100,388   104,843

17300C            101,944   101,944   101,944   101,944   100,202   101,878    95,161   100,468    92,594    99,138    91,198    98,486       -         -      92,461    99,457    96,917   102,715   100,747   106,094       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    46,323        50    46,084        50    46,084     1,950    46,550     6,300    46,935    11,400    47,560       -         -      20,300    51,005    31,050    57,402    39,450    62,523       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944    99,856   101,878    94,070   100,255    91,410    98,792    90,041    98,087       -         -      91,477    99,085    96,212   102,463   100,175   105,881   103,540   109,153   109,764   115,271   115,071   120,617   117,638   124,408   121,296   130,473   129,568   138,426
17400P                 50    48,318        50    48,079        50    48,079     2,200    48,385     6,800    48,558    12,000    49,037       -         -      21,850    52,495    32,250    58,546    40,800    63,574    46,650    68,229    58,546    75,876    66,739    81,941    77,552    89,136    93,778   100,002   102,356   106,173

17500C            101,944   101,944   101,944   101,944    98,579   101,811    92,714    99,962    90,120    98,406    88,817    97,675       -         -      90,440    98,699    95,467   102,170    99,563   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    50,313        50    50,074       100    50,061     2,450    50,220     7,400    50,167    12,800    50,500       -         -      22,950    53,865    33,550    59,717    42,150    64,624       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             98,800   101,944    99,400   101,944    97,941   101,811    91,277    99,670    88,750    98,007    87,487    97,223       -         -      89,349    98,287    94,696   101,864    98,925   105,415   102,410   108,754   108,873   115,005   114,326   120,431   116,827   124,208   120,365   130,233   128,823   138,293
17600P                 50    52,308        50    52,069       150    52,029     2,800    52,042     8,050    51,776    13,650    51,963       -         -      24,100    55,234    34,850    60,860    43,550    65,675    49,800    70,263    61,007    77,685    69,146    83,630    79,800    90,692    95,839   101,372   104,298   107,490

17700C             93,800   101,944    94,400   101,944    94,550   101,758    89,642    99,324    87,234    97,555    86,090    96,757       -         -      88,179    97,834    93,858   101,545    98,247   105,163       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    54,303        50    54,064       200    54,011     3,200    53,838     8,750    53,386    14,600    53,412       -         -      25,300    56,604    36,200    62,017    45,000    66,726       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             88,800   101,944    89,400   101,944    89,600   101,691    87,899    98,978    85,572    97,050    84,588    96,238       -         -      86,968    97,382    92,993   101,213    97,542   104,897   101,133   108,288   107,876   114,672   113,488   120,205   115,949   123,956   119,354   129,954   127,999   138,133
17800P                 50    56,298        50    56,059       250    55,979     3,600    55,647     9,450    55,008    15,600    54,862       -         -      26,500    57,988    36,900    63,108    46,450    67,763    52,880    72,258    63,480    79,480    71,540    85,292    82,047    92,222    97,874   102,702   106,213   108,767

17900C             83,800   101,944    84,400   101,944    84,700   101,558    85,891    98,539    83,829    96,518    83,005    95,680       -         -      85,678    96,877    92,075   100,840    96,784   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    58,293        50    58,054       300    57,961     4,100    57,429    10,300    56,578    16,700    56,298       -         -      27,800    59,371    38,300    64,278    47,950    68,814       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             78,800   101,944    79,400   101,944    79,800   101,439    81,800    98,074    81,954    95,932    81,329    95,095       -         -      84,335    96,358    91,118   100,468    95,999   104,298    99,723   107,769   106,785   114,300   112,557   119,926   114,965   123,676   118,263   129,635   127,121   137,947
18000P                 50    60,288        50    60,049       400    59,916     4,650    59,198    11,150    58,174    17,750    57,748       -         -      29,200    60,767    39,700    65,436    49,500    69,851    55,540    74,240    65,981    81,236    73,948    86,928    84,295    93,711    99,883   104,019   108,089   110,017

18100C             73,800   101,944    74,400   101,944    74,900   101,306    77,450    97,502    79,959    95,294    79,547    94,456       -         -      82,925    95,813    90,107   100,069    95,174   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    62,283        50    62,044       550    61,845     5,250    60,940    12,100    59,730    19,000    59,145       -         -      30,600    62,164    41,200    66,593    49,900    70,849       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             68,800   101,944    69,450   101,878    70,100   101,053    73,100    96,930    77,350    94,629    77,685    93,778       -         -      81,462    95,228    89,056    99,643    94,310   103,646    98,193   107,184   105,575   113,887   111,533   119,606   113,914   123,344   117,093   129,289   126,163   137,708
18200P                 50    64,278        50    64,039       700    63,786     5,900    62,669    13,150    61,259    20,300    60,528       -         -      32,100    63,547    42,800    67,763    51,550    71,886    58,227    76,182    68,468    82,952    76,328    88,524    86,489    95,174   101,838   105,296   109,937   111,241

18300C             63,800   101,944    64,450   101,878    65,300   100,800    68,900    96,238    73,500    93,898    75,743    93,073       -         -      79,933    94,616    87,952    99,204    93,405   103,287       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    66,273        50    66,034       900    65,702     6,650    64,358    14,250    62,776    21,700    61,884       -         -      33,650    64,930    44,400    68,907    53,150    72,923       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             58,800   101,944    59,500   101,811    60,550   100,481    64,750    95,494    69,750    93,100    72,950    92,328       -         -      78,337    93,977    86,809    98,739    92,461   102,915    96,518   106,546   104,258   113,409   110,429   119,247   112,757   122,971   115,843   128,890   125,139   137,455
18400P                 50    68,268       100    68,016     1,200    67,577     7,450    66,021    15,450    64,252    23,150    63,228       -         -      35,100    66,313    46,150    70,064    54,649    73,961    60,940    78,097    70,955    84,641    78,696    90,094    88,684    96,597   103,766   106,533   111,746   112,438

18500C             53,800   101,944    54,550   101,745    55,900   100,029    60,650    94,696    66,050    92,262    69,450    91,517       -         -      76,701    93,299    85,612    98,260    91,477   102,516       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    70,263       200    69,971     1,450    69,465     8,350    67,657    16,700    65,728    24,650    64,571       -         -      37,000    67,697    47,800    71,208    56,006    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             49,250   101,346    49,650   101,612    51,300    99,523    56,700    93,778    62,450    91,357    66,050    90,666       -         -      74,998    92,594    84,361    97,755    90,453   102,117    94,682   105,881   102,795   112,903   109,166   118,848   111,520   122,572   114,552   128,464   124,062   137,162
18600P                 50    72,258       250    71,939     1,850    71,301     9,350    69,253    18,050    67,165    26,300    65,848       -         -      38,750    69,053    49,600    72,338    57,429    76,009    63,999    79,933    73,775    86,223    81,302    91,530    90,839    97,994   105,641   107,730   113,515   113,582

18700C             44,250   101,346    44,750   101,479    46,800    98,898    52,800    92,807    58,900    90,413    62,700    89,775       -         -      73,243    91,863    83,071    97,223    89,376   101,678       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    74,240       400    73,881     2,300    73,123    10,450    70,809    19,550    68,534    28,050    67,111       -         -      40,650    70,410    51,500    73,455    58,852    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             39,300   101,279    39,950   101,213    42,400    98,140    49,050    91,703    55,500    89,376    59,450    88,830       -         -      71,434    91,091    81,728    96,664    88,272   101,239    92,714   105,096   101,239   112,331   107,849   118,383   110,203   122,107   113,183   127,999   122,931   136,830
18800P                200    76,195       550    75,810     2,950    74,852    11,650    72,325    21,050    69,918    29,850    68,348       -         -      42,550    71,740    53,350    74,573    60,275    78,004    66,672    81,755    76,182    87,819    83,563    93,020    92,953    99,364   107,464   108,873   115,217   114,685

18900C             34,400   101,146    35,250   100,814    38,150    97,196    45,400    90,519    52,150    88,285    56,250    87,833       -         -      68,500    90,280    80,345    96,079    87,128   100,760       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                300    78,150       800    77,711     3,650    76,568    12,950    73,801    22,650    71,261    31,750    69,545       -         -      44,300    73,083    55,350    75,677    61,712    78,988       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             29,600   100,880    30,650   100,282    34,100    95,999    41,850    89,243    48,900    87,141    53,150    86,782       -         -      65,500    89,455    78,908    95,480    85,931   100,282    90,612   104,258    99,590   111,693   106,426   117,877   108,794   121,615   111,773   127,507   121,734   136,484
19000P                500    80,066     1,200    79,547     4,600    78,190    14,350    75,238    24,350    72,564    33,800    71,061       -         -      46,550    74,373    57,309    76,754    63,135    79,972    69,346    83,524    78,576    89,389    85,811    94,456    95,041   100,694   109,232   109,991   116,880   115,763

19100C             24,900   100,481    25,700   100,215    29,950    94,922    38,000    88,085    45,250    86,077    49,150    85,878       -         -      62,950    88,551    77,392    94,868    84,681    99,776       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                850    81,914     1,750    81,316     5,650    79,760    16,150    76,514    26,200    73,815    35,850    72,684       -         -      48,700    75,650    58,892    77,831    64,584    80,930       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             20,850    99,218    21,650    98,952    26,200    93,366    35,050    86,383    42,550    84,667    46,450    84,667       -         -      59,200    87,726    75,889    94,203    83,430    99,244    88,391   103,341    97,821   111,001   104,923   117,319   107,304   121,069   110,283   126,975   120,484   136,085
19200P              1,400    83,696     2,500    83,018     6,850    81,276    18,000    77,765    28,650    74,839    38,100    74,253       -         -      50,950    76,913    60,475    78,882    66,034    81,888    72,019    85,253    80,943    90,905    88,019    95,866    97,090   101,984   110,935   111,055   118,489   116,800

19300C             16,100    98,885    17,700    97,555    22,700    91,504    31,700    84,867    39,400    83,364    43,700    83,444       -         -      57,050    86,729    74,147    93,552    82,140    98,686       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,200    85,372     3,500    84,614     8,400    82,659    19,750    79,068    30,850    75,943    40,450    75,796       -         -      53,250    78,150    62,084    79,919    67,484    82,819       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             12,250    97,356    14,000    95,826    19,550    89,229    28,750    83,098    36,800    81,874    41,100    82,154       -         -      54,400    85,758    72,538    92,847    80,824    98,114    86,051   102,343    95,946   110,257   103,314   116,720   105,761   120,498   108,727   126,403   119,181   135,673
19400P              3,400    86,888     4,900    86,051    10,100    83,976    22,150    80,105    33,100    77,033    42,900    77,286       -         -      55,700    79,347    63,680    80,957    68,947    83,736    74,679    86,928    83,284    92,381    90,200    97,223    99,085   103,208   112,584   112,105   120,032   117,811

19500C              9,100    94,895    10,800    93,432    16,400    86,968    25,950    82,220    34,250    80,332    38,650    80,810       -         -      51,900    84,747    70,550    92,102    79,494    97,515       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              5,000    90,240     6,850    87,261    11,950    85,226    24,500    81,156    35,600    78,031    45,550    78,696       -         -      57,900    80,584    65,263    81,967    70,396    84,641       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              6,300    91,969     8,300    90,107    14,000    85,931    23,550    81,183    31,800    78,736    36,350    79,414       -         -      49,450    83,696    67,950    91,331    78,031    96,903    83,603   101,292    93,977   109,459   101,625   116,069   104,139   119,872   107,118   125,791   117,811   135,221
19600P              7,300    93,831     8,900    90,905    14,500    86,210    26,800    82,233    38,150    79,015    48,050    80,145       -         -      61,000    81,622    66,872    82,938    71,833    85,532    77,299    88,551    85,585    93,818    92,315    98,553   101,026   104,405   114,180   113,103   121,535   118,795

19700C              4,200    88,112     6,000    87,128    11,400    84,973    21,250    80,105    29,550    77,073    34,150    77,977       -         -      47,100    82,619    65,450    90,546    76,621    96,265       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,400    96,358    11,850    93,632    16,900    87,460    29,450    83,178    40,550    80,651    50,800    81,502       -         -      63,600    82,752    68,508    83,869    73,269    86,396       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,750    86,184     4,300    85,811     9,400    83,776    19,100    78,962    27,350    75,357    32,050    76,501       -         -      44,700    81,515    63,000    89,721    75,184    95,613    81,050   100,175    91,929   108,594    99,869   115,377   102,449   119,207   105,442   125,153   116,388   134,729
19800P             14,050    98,154    15,200    95,826    19,850    90,041    32,300    84,029    43,350    82,220    53,800    82,752       -         -      65,635    83,803    70,144    84,747    74,666    87,301    79,879    90,107    87,833    95,188    94,390    99,829   102,902   105,548   115,696   114,074   122,971   119,739

19900C              1,700    84,614     3,000    84,335     7,700    82,460    17,150    77,751    25,250    73,602    30,050    74,998       -         -      42,750    80,385    60,650    88,897    73,721    94,935       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             17,550   100,149    18,900    97,555    23,150    92,195    35,600    84,933    46,350    83,683    56,700    84,029       -         -      67,510    84,880    71,687    85,665    76,089    88,125       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,000    82,898     2,100    82,699     6,250    81,036    15,350    76,475    23,400    72,205    28,150    73,455       -         -      40,650    79,228    58,250    88,032    72,272    94,243    78,416    98,978    89,801   107,690    98,034   114,646   100,694   118,503   103,726   124,474   114,912   134,210
20000P             22,400   100,348    22,900    98,885    26,700    94,044    38,500    86,822    49,700    84,973    59,600    85,279       -         -      69,386    85,904    73,229    86,569    77,499    88,950    82,406    91,610    90,027    96,518    96,411   101,053   104,710   106,652   117,159   114,991   124,355   120,644

20200C                350    79,161       950    79,161     3,950    77,964    12,250    73,735    19,850    69,718    24,650    70,290       -         -      36,700    76,834    53,850    86,250    67,700    92,807       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             31,650   101,346    31,800   100,348    34,400    96,996    45,300    89,881    56,100    87,593    66,100    87,474       -         -      73,056    87,833    76,262    88,258    80,252    90,533       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    75,278       400    75,397     2,500    74,559     9,700    70,782    16,900    67,032    21,550    67,058       -         -      33,050    74,360    49,700    84,375    63,300    91,291    72,200    96,411    85,319   105,721    94,150   113,023    97,010   116,986   100,135   123,025   111,799   133,093
20400P             41,300   101,811    41,400   100,880    42,750    99,138    52,650    92,435    63,000    89,908    72,272    89,509       -         -      76,581    89,615    79,214    89,908    82,912    91,863    87,234    94,390    94,217    99,018   100,255   103,380   108,129   108,740   119,859   116,734   126,935   122,373

20600C                 50    71,301       150    71,500     1,500    70,968     7,550    67,670    14,300    64,225    18,750    63,773       -         -      29,800    71,820    45,750    82,433    59,100    89,708       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             51,200   101,944    51,150   101,213    52,100    99,989    60,650    94,416    70,950    91,570    76,421    91,304       -         -      79,746    90,932    82,047    91,437    85,439    93,246       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    67,311        50    67,550       850    67,231     5,900    64,372    12,050    61,339    16,250    60,448       -         -      26,850    69,253    42,100    80,425    55,150    88,059    64,000    93,592    80,611   103,553    90,027   111,227    93,100   115,297    96,345   121,429   108,488   131,842
20800P             61,200   101,944    60,750   101,745    61,400   100,893    69,000    96,052    77,539    93,326    80,292    92,927       -         -      82,819    92,408    84,747    92,873    87,846    94,549    91,703    96,903    98,100   101,306   103,806   105,508   111,267   110,669   122,293   118,330   129,289   123,969

21000C                 50    63,321        50    63,560       450    63,401     4,500    61,007    10,050    58,400    14,100    57,150       -         -      24,100    66,633    38,600    78,337    51,400    86,356       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             71,350   101,745    70,700   101,811    71,050   101,359    77,650    97,395    81,728    94,815    83,829    94,363       -         -      85,652    93,751    87,301    94,217    90,134    95,773       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    59,331        50    59,570       250    59,490     3,400    57,535     8,400    55,381    12,200    53,891       -         -      21,600    63,986    35,450    76,222    47,900    84,601    56,600    90,573    75,000   101,199    85,731   109,286    88,977   113,462    92,408   119,700   105,003   130,459
21200P             81,200   101,944    80,600   101,944    80,800   101,678    86,170    98,606    85,492    96,119    86,995    95,600       -         -      88,245    94,962    89,695    95,440    92,275    96,917    95,720    99,124   101,625   103,354   107,038   107,437   114,100   112,424   124,434   119,779   131,377   125,432

21400C                 50    55,341        50    55,580       150    55,540     2,550    53,998     6,950    52,348    10,550    50,899       -         -      19,350    61,352    32,500    74,067    44,550    82,792       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             91,200   101,944    90,600   101,944    90,700   101,811    90,134    99,444    88,777    97,223    89,801    96,704       -         -      90,612    96,052    91,903    96,571    94,283    97,994       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    51,351        50    51,590       100    51,577     1,950    50,433     5,700    49,303     9,100    48,185       -         -      17,250    58,679    29,750    71,873    41,400    80,943    51,250    87,593    69,150    98,845    82,140   107,384    84,707   111,480    88,150   117,851   101,359   128,970
21600P            101,200   101,944   100,600   101,944    98,712   101,878    93,419   100,135    91,570    98,140    92,275    97,675       -         -      92,740    97,036    93,951    97,595    96,145    98,991    99,417   101,239   104,976   105,402   110,070   109,339   116,601   113,994   126,283   121,083   133,199   126,762

21800C                 50    47,361        50    47,600        50    47,614     1,450    46,882     4,700    46,270     7,850    45,512       -         -      15,350    56,032    27,150    69,625    38,550    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944    95,906   100,627    93,964    98,938    94,363    98,473       -         -      94,642    97,927    95,799    98,539    97,861    99,922       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    43,371        50    43,624        50    43,677     1,050    43,358     3,850    43,264     6,700    42,852       -         -      13,650    53,412    24,750    67,377    35,800    77,179    45,000    84,268    62,300    96,185    76,850   105,189    78,750   109,365    81,700   115,882    97,582   127,360
22000P            101,944   101,944   101,944   101,944   101,944   101,944    97,848   101,013    95,853    99,550    96,145    99,178       -         -      96,278    98,699    97,475    99,404    99,444   100,760   102,489   102,968   107,769   107,051   112,651   110,922   118,782   115,417   127,826   122,240   134,755   127,972

22200C                 50    39,407        50    39,687        50    39,820       750    39,873     3,150    40,312     5,600    40,205       -         -      12,100    50,819    22,600    65,130    33,250    75,251       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944    99,271   101,306    97,422   100,082    97,635    99,763       -         -      97,728    99,390    98,965   100,175   100,867   101,545       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    35,471        50    35,830        50    36,082       550    36,481     2,600    37,466     4,700    37,625       -         -      10,700    48,265    20,550    62,869    30,800    73,296    39,300    80,770    55,900    93,366    70,350   102,848    72,250   107,104    75,550   113,781    92,800   125,645
22400P            101,944   101,944   101,944   101,944   101,944   101,944   100,215   101,505    98,712   100,521    98,832   100,255       -         -      98,952    99,989   100,282   100,880   102,157   102,263   105,056   104,431   110,163   108,501   114,872   112,305   120,631   116,667   129,089   123,251   136,072   129,049

22600C                 50    31,640        50    32,106        50    32,531       400    33,210     2,100    34,659     3,900    35,085       -         -       9,600    45,911    18,700    60,621    29,400    71,673       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   100,880   101,638    99,656   100,867    99,776   100,667       -         -      99,962   100,508   101,425   101,492   103,287   102,902       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    27,943        50    28,581        50    29,220       300    30,097     1,700    31,973     3,250    32,638       -         -       8,300    43,278    17,200    58,506    27,200    69,692    34,150    77,153    50,050    90,413    64,250   100,401    66,150   104,724    69,800   111,587    86,650   123,809
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,279   101,731   100,375   101,119   100,521   101,000       -         -     100,827   100,947   102,410   102,037   104,285   103,487   107,104   105,655   112,132   109,738   116,734   113,528   122,133   117,744   130,047   124,128   137,109   129,994

23000C                 50    24,472        50    25,283        50    26,161       200    27,012     1,350    29,353     2,600    30,151       -         -       7,500    41,150    15,600    56,285    25,100    67,697       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,625   101,824   100,920   101,346   101,093   101,266       -         -     101,505   101,332   103,234   102,516   105,149   104,006       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    21,266        50    22,277        50    23,381       150    24,219     1,050    26,812     2,150    27,863       -         -       6,500    38,703    14,000    53,971    23,150    65,702    29,550    73,455    44,650    87,341    58,550    97,821    60,400   102,223    64,300   109,272    80,750   121,881
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,864   101,292   101,505   101,492   101,479       -         -     102,037   101,638   103,899   102,928   105,881   104,471   108,661   106,652   113,688   110,789   118,250   114,579   123,317   118,675   130,739   124,860   137,881   130,818

23400C                 50    18,354        50    19,551        50    20,881       100    21,479       850    24,485     1,800    25,722       -         -       5,650    36,388    12,850    51,949    21,300    63,693       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,798   101,864   101,585   101,638   101,798   101,651       -         -     102,449   101,904   104,431   103,274   106,506   104,870       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    15,760        50    17,130        50    18,646        50    18,606       650    22,171     1,450    23,567       -         -       4,900    34,154    11,200    49,396    19,600    61,685    25,400    69,652    39,650    84,149    53,250    95,161    55,000    99,603    59,150   106,865    75,150   119,846
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,093   101,558   101,745   101,731   101,984   101,771       -         -     102,769   102,117   104,843   103,567   106,998   105,229   109,751   107,437   114,845   111,640   119,420   115,470   124,182   119,447   131,138   125,458   138,413   131,523

23800C                 50    13,499        50    14,989        50    16,664        50    16,704       550    20,216     1,150    21,492       -         -       4,250    32,013    10,000    47,161    18,000    59,690       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,904   101,904   101,878   101,798   102,130   101,878       -         -     102,968   102,290   105,136   103,806   107,384   105,522       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    11,517        50    13,113        50    14,909        50    15,029       400    18,074       950    19,657       -         -       3,800    30,217     8,900    44,967    16,500    57,695    21,750    65,835    35,100    80,877    48,350    92,408    50,000    96,890    54,300   104,378    69,800   117,705
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,851   102,197   101,944       -         -     103,114   102,423   105,322   104,006   107,676   105,788   110,403   108,009   115,630   112,318   120,271   116,202   124,727   120,072   131,271   125,937   138,679   132,108

24200C                 50    10,201        50    11,477        50    13,353        50    13,552       300    16,159       750    17,808       -         -       3,150    27,930     8,150    43,118    15,100    55,700       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,997   101,891   102,237   101,997       -         -     103,181   102,529   105,429   104,152   107,889   106,001       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    11,983        50    12,236       250    14,590       600    16,132       -         -       2,700    26,014     7,000    40,671    13,800    53,718    18,500    61,991    31,000    77,552    43,750    89,548    45,300    94,084    49,700   101,784    64,750   115,483
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   102,011   101,917   102,237   102,037       -         -     103,208   102,596   105,455   104,272   108,009   106,173   110,695   108,421   116,055   112,823   120,830   116,787   124,980   120,551   131,164   126,283   138,719   132,574

24600C                 50    10,201        50    10,201        50    10,786        50    11,078       200    13,073       500    14,669       -         -       2,350    24,312     6,200    38,623    12,600    51,763       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   102,024   101,931   102,223   102,050       -         -     103,194   102,649   105,415   104,338   108,049   106,306       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -          50    10,201       150    11,571       400    13,206       -         -       2,000    22,556     5,450    36,561    11,500    49,848    15,650    58,147    27,200    74,134    39,550    86,662    40,950    91,198    45,450    99,124    59,900   113,156
24800P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,024   101,944   102,210   102,064       -         -     103,141   102,676   105,322   104,391   108,022   106,400   110,669   108,661   116,162   113,183   121,096   117,239   124,966   120,897   130,818   126,522   138,519   132,920

25000C                 50    10,201        50    10,201       -         -          50    10,201       100    10,201       350    12,076       -         -       1,700    20,894     4,800    34,606    10,450    47,919       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,011   101,957   102,170   102,077       -         -     103,075   102,689   105,189   104,405   107,942   106,466       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,450    19,364     4,200    32,664     9,500    46,044    13,150    54,330    23,800    70,689    35,650    83,710    36,900    88,245    41,450    96,398    55,350   110,749
25200P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   101,957       -         -         -         -     102,995   102,689   105,030   104,391   107,823   106,506   110,390   108,754   115,989   113,395   121,109   117,558   124,687   121,123   130,260   126,642   138,093   133,159

25400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,250    17,981     3,800    31,108     8,650    44,222       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,915   102,676   104,843   104,365   107,663   106,506       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    16,558     3,200    29,007     8,050    42,706    11,000    50,593    20,750    67,244    32,050    80,704    33,200    85,239    37,700    93,605    51,050   108,275
25600P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,822   102,662   104,631   104,311   107,450   106,493   109,897   108,727   115,590   113,462   120,883   117,744   124,182   121,216   129,502   126,642   137,482   133,305

25800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    15,334     2,800    27,318     7,100    40,631       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,742   102,636   104,418   104,245   107,224   106,453       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    14,071     2,450    25,708     6,600    39,195     9,150    46,935    18,000    63,773    28,750    77,672    29,750    82,180    34,200    90,745    47,000   105,735
26000P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,649   102,609   104,218   104,178   106,971   106,400   109,272   108,607   114,978   113,422   120,458   117,824   123,477   121,189   128,571   126,549   136,670   133,332

26200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    12,728     2,100    24,046     5,750    37,120       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,556   103,992   104,085   106,692   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    11,650     1,800    22,463     5,350    35,777     7,550    43,371    15,550    60,328    25,700    74,613    26,550    79,055    30,950    87,846    43,200   103,128
26400P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,516   103,779   103,992   106,426   106,240   108,567   108,395   114,207   113,276   119,859   117,811   122,586   121,069   127,493   126,363   135,686   133,266

26600C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,932     1,550    21,000     4,650    33,808       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,489   103,580   103,886   106,134   106,120       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,350    19,684     4,300    32,505     6,200    39,939    13,350    56,884    22,950    71,567    23,650    75,929    27,950    84,920    39,600   100,454
26800P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,449   103,407   103,793   105,868   106,014   107,809   108,115   113,329   113,023   119,128   117,691   121,575   120,843   126,296   126,084   134,556   133,106

27000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,150    18,327     3,750    30,709       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,410   103,234   103,686   105,575   105,894       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       950    16,891     3,450    29,459     5,050    36,614    11,450    53,532    20,400    68,481    21,000    72,777    25,150    81,941    36,200    97,715
27200P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,370   103,035   103,567   105,296   105,761   107,038   107,783   112,385   112,704   118,263   117,492   120,431   120,524   124,980   125,724   133,266   132,853

27600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         700    14,656     2,750    26,600     4,050    33,369     9,750    50,207    18,150    65,475    18,600    69,652    22,550    78,935    33,050    94,948
27600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,782   103,367   104,790   105,495   106,280   107,397   111,387   112,318   117,332   117,212   119,221   120,138   123,583   125,272   131,882   132,521

28000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       500    12,568     2,100    23,660     3,250    30,363     8,250    46,949       -         -      16,400    66,500    20,200    75,943       -         -  
28000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,223   102,556   103,168   104,272   105,176   105,588   106,998   110,376   111,866       -         -     117,944   119,673   122,160   124,767       -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         350    10,706     1,650    21,186     2,600    27,544     6,950    43,783       -         -      14,400    63,361    18,050    72,963       -         -  
28400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,968   103,846   104,883   104,976   106,599   109,379   111,387       -         -     116,641   119,141   120,697   124,208       -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         250    10,201     1,300    18,965     2,050    24,844     5,800    40,658       -         -      12,600    60,235    16,050    69,944       -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,809   103,487   104,604   104,405   106,173   108,421   110,855       -         -     115,324   118,556   119,221   123,570       -         -  

29000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         150    10,201     1,000    16,824     1,600    22,317     4,850    37,732       -         -      10,950    57,110    14,200    66,912       -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,622   103,168   104,311   103,912   105,761   107,543   110,323       -         -     114,007   117,917   117,731   122,892       -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       800    15,108     1,250    20,016     4,000    34,832       -         -       9,500    54,077    12,550    63,933       -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,489   102,942   104,072   103,513   105,375   106,705   109,751       -         -     112,757   117,239   116,295   122,160       -         -  

30000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       600    13,260       950    17,782     3,300    32,119       -         -       8,250    51,151    11,050    60,980       -         -  
30000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,330   102,702   103,806   103,154   104,976   105,961   109,193       -         -     111,587   116,561   114,898   121,402       -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       450    11,624       -         -       2,700    29,512       -         -       7,100    48,225     9,700    58,067       -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,316   102,516   103,553       -         -     105,296   108,634       -         -     110,443   115,843   113,568   120,617       -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       350    10,307       -         -       2,200    27,052       -         -       6,050    45,299     8,450    55,141       -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,396   103,367       -         -     104,724   108,089       -         -     109,339   115,084   112,278   119,793       -         -  

31000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       -         -       1,750    24,591       -         -       5,150    42,506     7,350    52,295       -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,277   103,141       -         -     104,192   107,517       -         -     108,355   114,326   111,081   118,968       -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       -         -       1,400    22,370       -         -       4,400    39,886     6,400    49,582       -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,210   103,008       -         -     103,753   106,998       -         -     107,503   113,608   110,004   118,143       -         -  

32000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       150    10,201       -         -       1,150    20,508       -         -       3,700    37,226     5,500    46,789       -         -  
32000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,144   102,862       -         -     103,447   106,559       -         -     106,679   112,850   108,966   117,279       -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -         900    18,500       -         -       3,100    34,673     4,750    44,195       -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,689       -         -     103,128   106,080       -         -     105,947   112,105   108,062   116,454       -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    16,651       -         -       2,600    32,292     4,050    41,575       -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,476       -         -     102,862   105,628       -         -     105,322   111,400   107,198   115,590       -         -  

33000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,015       -         -       2,150    29,925     3,450    39,062       -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,463       -         -     102,676   105,229       -         -     104,764   110,682   106,453   114,765       -         -  

33600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    13,220       -         -       1,750    27,584     2,900    36,548       -         -  
33600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,449       -         -     102,476   104,777       -         -     104,245   109,951   105,748   113,914       -         -  

34000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         300    11,730       -         -       1,450    25,549     2,450    34,220       -         -  
34000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,436       -         -     102,343   104,418       -         -     103,859   109,326   105,176   113,116       -         -  

34400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,773       -         -       1,200    23,634     2,050    31,933       -         -  
34400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,205       -         -     103,527   108,740   104,657   112,331       -         -  

34800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -         950    21,572     1,700    29,712       -         -  
34800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,966       -         -     103,208   108,089   104,192   111,560       -         -  

35000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         750    19,657     1,400    27,584       -         -  
35200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,700       -         -     102,942   107,477   103,806   110,802       -         -  

35600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         600    17,981     1,150    25,562       -         -  
35600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,394       -         -     102,742   106,958   103,474   110,097       -         -  

36000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,651       -         -         -         -  
36000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     102,609   106,546       -         -         -         -  

36400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,228       -         -         -         -  
36400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,981       -         -     102,476   106,107       -         -         -         -  

36800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,659       -         -         -         -  
36800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     102,343   105,602       -         -         -         -  

37000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         200    11,810       -         -         -         -  
37200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,210   105,016       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      25,264    25,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      25,264    25,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      25,266    25,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      25,280    25,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      25,281    25,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      25,287    25,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         100     2,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      25,287    25,303       -         -         -         -         -         -      26,578    26,883       -         -      28,082    28,641    29,585    30,325       -         -  
2700P                 -         -         -         -         150     3,404       -         -         -         -         -         -       2,450     7,987       -         -       4,750    11,299     7,200    13,846       -         -  

2750C                 -         -         -         -      25,277    25,307       -         -         -         -      25,843    26,010       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         250     4,023       -         -         -         -       1,450     6,380       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,263    25,304       -         -         -         -      25,851    26,038    26,689    27,008       -         -      28,298    28,853    29,867    30,591       -         -  
2800P                 -         -         -         -         300     4,532       -         -         -         -       1,700     6,946     3,100     9,070       -         -       5,750    12,418     8,500    14,950       -         -  

2850C                 -         -         -         -      25,242    25,300       -         -         -         -      25,843    26,058       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         350     5,069       -         -         -         -       1,950     7,502       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,194    25,288       -         -         -         -      25,816    26,069    26,743    27,105       -         -      28,450    29,032    30,076    30,818    31,534    32,382
2900P                 -         -         -         -         450     5,691       -         -         -         -       2,200     8,053     3,850    10,182       -         -       6,900    13,543     9,900    16,029    12,950    17,948

2950C                 -         -         -         -      25,130    25,270       -         -         -         -      25,763    26,071       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         550     6,324       -         -         -         -       2,550     8,678       -         -         -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,070    25,183    25,022    25,238       -         -         -         -      25,684    26,062    26,723    27,167    27,669    28,210    28,520    29,170    30,208    31,008    31,700    32,603
3000P                  50     6,486       150     6,817       700     7,005       -         -         -         -       2,900     9,290     4,700    11,314     6,450    13,030     8,150    14,649    11,450    17,086    14,614    18,948

3050C              25,230    25,230    24,972    25,158    24,889    25,199       -         -         -         -      25,581    26,044    26,678    27,185    27,657    28,250       -         -         -         -         -         -  
3050P                  50     7,425       200     7,631       850     7,696       -         -         -         -       3,250     9,896     5,200    11,898     7,050    13,593       -         -         -         -         -         -  

3100C              25,230    25,230    24,779    25,106    24,698    25,140       -         -         -         -      25,433    26,009    26,606    27,190    27,622    28,279    28,500    29,267    30,253    31,157    31,787    32,785
3100P                  50     8,394       300     8,489     1,050     8,414       -         -         -         -       3,700    10,548     5,750    12,490     7,650    14,145     9,550    15,744    13,150    18,117    15,982    19,918

3150C              25,230    25,230    24,549    25,049    24,438    25,061    24,566    25,259       -         -      25,254    25,961    26,508    27,183    27,561    28,297       -         -         -         -         -         -  
3150P                  50     9,383       400     9,349     1,350     9,151     2,200     9,230       -         -       4,150    11,189     6,300    13,071     8,300    14,700       -         -         -         -         -         -  

3200C              25,230    25,230    24,272    24,986    24,136    24,970    24,273    25,170       -         -      25,031    25,896    26,377    27,163    27,473    28,303    28,376    29,318    30,202    31,262    31,789    32,928
3200P                  50    10,377       550    10,221     1,600     9,889     2,650     9,895       -         -       4,650    11,842     6,900    13,657     9,000    15,255    11,100    16,817    14,834    19,113    17,336    20,849

3250C              25,230    25,230    23,864    24,890    23,755    24,856    23,896    25,049       -         -      24,764    25,815    26,216    27,132    27,355    28,297       -         -         -         -         -         -  
3250P                  50    11,375       700    11,100     1,850    10,641     3,100    10,580       -         -       5,200    12,500     7,750    14,282     9,750    15,805       -         -         -         -         -         -  

3300C              25,230    25,230    23,317    24,761    23,288    24,714    23,467    24,912       -         -      24,446    25,714    26,017    27,082    27,209    28,277    28,141    29,319    30,058    31,322    31,705    33,029
3300P                  50    12,372       900    11,976     2,300    11,378     3,500    11,312       -         -       5,800    13,163     8,450    14,860    10,500    16,345    12,850    17,863    16,216    20,068    18,667    21,742

3350C              23,350    25,230    22,624    24,595    22,704    24,527    22,950    24,740       -         -      24,080    25,591    25,784    27,020    27,032    28,245       -         -         -         -         -         -  
3350P                  50    13,370     1,150    12,846     2,650    12,137     4,050    12,103       -         -       6,400    13,814     9,200    15,434    11,300    16,880       -         -         -         -         -         -  

3400C              20,850    25,230    21,780    24,389    22,055    24,327    22,361    24,542       -         -      23,662    25,450    25,509    26,940    26,822    28,198    27,791    29,269    29,814    31,337    31,538    33,090
3400P                  50    14,367     1,400    13,721     3,050    12,895     4,500    12,853       -         -       7,000    14,461     9,950    15,997    12,150    17,408    14,551    18,866    17,593    20,982    19,981    22,595

3450C              18,350    25,230    20,500    24,116    21,306    24,092    21,698    24,315       -         -      23,199    25,291    25,199    26,846    26,580    28,136       -         -         -         -         -         -  
3450P                  50    15,365     1,750    14,566     3,550    13,637     5,100    13,640       -         -       7,800    15,126    10,750    16,555    13,050    17,927       -         -         -         -         -         -  

3500C              15,850    25,230    18,450    23,800    20,446    23,809    20,964    24,058       -         -      22,675    25,105    24,852    26,735    26,306    28,061    27,326    29,165    29,474    31,305    31,286    33,111
3500P                  50    16,362     2,150    15,396     4,100    14,370     5,750    14,429       -         -       8,500    15,768    11,550    17,103    14,135    18,443    15,965    19,828    18,947    21,851    21,254    23,408

3550C              13,400    25,163    16,600    23,364    19,488    23,477    20,156    23,769       -         -      22,101    24,896    24,462    26,605    26,000    27,972       -         -         -         -         -         -  
3550P                  50    17,360     2,700    16,170     4,750    15,075     6,500    15,217       -         -       9,450    16,414    12,450    17,647    14,828    18,933       -         -         -         -         -         -  

3600C              10,900    25,163    14,650    22,953    17,750    23,107    19,278    23,441       -         -      21,476    24,662    24,033    26,457    25,661    27,867    26,746    29,008    29,040    31,229    30,954    33,093
3600P                 100    18,338     3,300    16,925     5,450    15,767     7,350    15,997       -         -      10,250    17,042    13,350    18,181    15,511    19,415    17,367    20,744    20,255    22,676    22,480    24,180

3650C               8,550    24,964    12,850    22,443    16,050    22,697    17,950    23,072       -         -      20,802    24,405    23,566    26,294    25,289    27,746       -         -         -         -         -         -  
3650P                 200    19,295     4,000    17,641     6,250    16,426     8,200    16,763       -         -      11,150    17,662    14,228    18,705    16,200    19,887       -         -         -         -         -         -  

3700C               6,400    24,498    11,150    21,858    14,300    22,269    16,400    22,679       -         -      20,081    24,123    23,062    26,109    24,888    27,610    26,057    28,798    28,520    31,108    30,544    33,035
3700P                 450    20,193     4,800    18,319     7,200    17,033     9,200    17,506       -         -      12,250    18,258    15,039    19,207    16,904    20,346    18,739    21,611    21,518    23,453    23,658    24,906

3750C               4,300    23,966     9,600    21,173    12,850    21,741    15,200    22,214       -         -      19,316    23,816    22,445    25,933    24,454    27,460       -         -         -         -         -         -  
3750P                 850    21,031     5,700    18,956     8,250    17,635    10,200    18,235       -         -      13,250    18,848    15,795    19,701    17,593    20,794       -         -         -         -         -         -  

3800C               2,600    22,902     8,350    20,352    11,450    21,172    13,950    21,737       -         -      18,500    23,478    21,853    25,703    23,990    27,295    25,266    28,533    27,915    30,945    30,061    32,940
3800P               1,650    21,905     6,800    19,515     9,400    18,435    11,350    18,927       -         -      14,450    19,404    16,501    20,194    18,287    21,224    20,068    22,423    22,719    24,183    24,775    25,591

3850C               1,350    21,510     7,100    19,501    10,200    20,547    12,700    21,234       -         -      17,200    23,120    21,202    25,458    23,501    27,114       -         -         -         -         -         -  
3850P               3,150    23,235     8,050    20,013    10,650    19,190    12,550    19,593       -         -      15,636    19,924    17,300    20,633    18,961    21,644       -         -         -         -         -         -  

3900C                 700    20,771     5,850    18,875     9,050    19,880    11,500    20,702       -         -      15,950    22,737    20,560    25,192    22,913    26,916    24,376    28,217    27,238    30,738    29,512    32,808
3900P               5,000    24,099     9,500    20,450    12,000    19,896    14,000    20,184       -         -      16,469    20,467    18,002    21,099    19,626    22,048    21,334    23,187    23,853    24,863    25,825    26,234

3950C                 350    19,914     5,000    18,228     8,000    19,174    10,400    20,138       -         -      14,650    22,329    19,876    24,909    22,359    26,702       -         -         -         -         -         -  
3950P               6,800    25,030    11,000    21,266    13,450    20,549    15,300    20,794       -         -      17,361    20,910    18,742    21,507    20,275    22,437       -         -         -         -         -         -  

4000C                 150    18,996     4,050    17,618     7,100    18,439     9,400    19,548       -         -      13,600    21,899    19,050    24,610    21,788    26,473    23,442    27,855    26,508    30,495    28,912    32,642
4000P               9,150    25,230    12,650    21,976    15,000    21,148    16,800    21,333       -         -      18,186    21,373    19,436    21,929    20,910    22,804    22,532    23,872    24,912    25,485    26,804    26,823

4050C                  50    18,038     3,350    16,918     6,250    17,679     8,450    18,932       -         -      12,750    21,458    17,900    24,291    21,200    26,230       -         -         -         -         -         -  
4050P              11,700    25,163    14,500    22,543    16,650    21,688    18,042    21,823       -         -      18,984    21,800    20,120    22,310    21,519    23,191       -         -         -         -         -         -  

4100C                  50    17,041     2,850    16,154     5,500    16,904     7,600    18,299       -         -      11,700    20,986    16,900    23,959    20,584    25,972    22,465    27,451    25,724    30,214    28,266    32,445
4100P              14,150    25,230    16,350    23,092    18,203    22,169    19,017    22,298       -         -      19,762    22,257    20,770    22,641    22,119    23,558    23,631    24,494    25,884    26,061    27,706    27,368

4150C                  50    16,043     2,350    15,392     4,700    16,083     6,800    17,646       -         -      10,700    20,491    15,900    23,610    19,992    25,704       -         -         -         -         -         -  
4150P              16,650    25,230    18,350    23,525    19,243    22,635    19,927    22,705       -         -      20,472    22,579    21,387    22,981    22,696    23,889       -         -         -         -         -         -  

4200C                  50    15,046     1,900    14,619     4,100    15,283     6,100    16,988       -         -      10,000    20,012    14,900    23,243    19,050    25,421    21,444    27,005    24,909    29,903    27,577    32,217
4200P              19,150    25,230    20,450    23,873    20,225    23,064    20,770    23,080       -         -      21,147    22,919    21,966    23,292    23,245    24,195    24,626    25,063    26,767    26,584    28,529    27,874

4250C                  50    14,048     1,600    13,816     3,550    14,474     5,500    16,335       -         -       9,150    19,492    14,100    22,877    18,150    25,131       -         -         -         -         -         -  
4250P              21,650    25,230    21,504    24,102    20,995    23,318    21,490    23,366       -         -      21,785    23,245    22,555    23,651    23,767    24,490       -         -         -         -         -         -  

4300C                  50    13,051     1,200    13,027     3,100    13,692     4,900    15,660       -         -       8,350    18,955    13,250    22,490    17,250    24,827    20,390    26,522    24,047    29,557    26,858    31,963
4300P              24,150    25,230    22,462    24,393    21,757    23,628    21,976    23,494       -         -      22,377    23,547    23,168    24,049    24,260    24,767    25,520    25,581    27,566    27,068    29,274    28,336

4350C                  50    12,055     1,050    12,221     2,700    12,922     4,350    14,981       -         -       7,750    18,445    12,450    22,093    16,400    24,513       -         -         -         -         -         -  
4350P              25,230    25,230    22,923    24,457    22,434    23,902    22,578    23,769       -         -      22,921    23,825    23,683    24,328    24,728    25,034       -         -         -         -         -         -  

4400C                  50    11,060       800    11,422     2,300    12,126     3,900    14,330       -         -       7,050    17,889    11,650    21,680    15,600    24,191    19,050    26,010    23,179    29,186    26,114    31,683
4400P              25,230    25,230    23,501    24,624    23,024    24,142    23,088    23,998       -         -      23,401    24,065    24,159    24,589    25,166    25,284    26,306    26,041    28,274    27,501    29,942    28,761

4450C                  50    10,076       650    10,637     2,000    11,398     3,500    13,692       -         -       6,600    17,399    10,950    21,269    15,000    23,886       -         -         -         -         -         -  
4450P              25,230    25,230    23,941    24,749    23,493    24,325    23,555    24,215       -         -      23,845    24,295    24,597    24,827    25,570    25,516       -         -         -         -         -         -  

4500C                  50     9,110       500     9,856     1,750    10,709     3,100    13,036       -         -       6,150    16,900    10,300    20,853    14,350    23,566    17,600    25,474    22,297    28,791    25,355    31,382
4500P              25,230    25,230    24,325    24,871    23,912    24,499    23,930    24,386       -         -      24,239    24,499    24,996    25,046    25,941    25,730    26,983    26,444    28,896    27,892    30,532    29,145

4550C                  50     8,176       400     9,107     1,500    10,005     2,700    12,354       -         -       5,650    16,368     9,650    20,423    13,600    23,217       -         -         -         -         -         -  
4550P              25,230    25,230    24,587    24,952    24,249    24,642    24,268    24,550       -         -      24,585    24,682    25,365    25,255    26,290    25,935       -         -         -         -         -         -  

4600C                  50     7,292       300     8,360     1,300     9,356     2,500    11,835       -         -       5,150    15,819     9,050    19,992    12,900    22,865    16,200    24,908    21,394    28,370    24,573    31,056
4600P              25,230    25,230    24,812    25,029    24,549    24,777    24,570    24,703       -         -      24,898    24,855    25,683    25,436    26,603    26,122    27,568    26,808    29,442    28,250    31,055    29,499

4650C                  50     6,465       250     7,684     1,100     8,734     2,200    11,211       -         -       4,700    15,277     8,500    19,562    12,200    22,499       -         -         -         -         -         -  
4650P              25,230    25,230    24,932    25,069    24,739    24,861    24,789    24,815       -         -      25,164    25,006    25,986    25,615    26,893    26,302       -         -         -         -         -         -  

4700C                  50     5,705       200     7,026       950     8,164     1,900    10,564       -         -       4,300    14,747     7,950    19,120    11,550    22,131    14,950    24,331    20,200    27,928    23,789    30,715
4700P              25,230    25,230    25,033    25,106    24,936    24,962    24,981    24,920       -         -      25,388    25,137    26,239    25,767    27,151    26,464    28,051    27,121    29,909    28,568    31,507    29,817

4750C                  50     5,019       150     6,373       750     7,549     1,650     9,951       -         -       3,900    14,200     7,400    18,661    10,950    21,762       -         -         -         -         -         -  
4750P              25,230    25,230    25,115    25,142    25,073    25,035    25,147    25,017       -         -      25,583    25,258    26,465    25,909    27,379    26,610       -         -         -         -         -         -  

4800C                  50     4,404       100     5,701       650     7,029     1,450     9,388       -         -       3,550    13,671     6,950    18,230    10,350    21,382    13,750    23,727    18,950    27,472    22,994    30,353
4800P              25,230    25,230    25,180    25,176    25,158    25,083    25,267    25,093       -         -      25,740    25,360    26,655    26,034    27,582    26,748    28,454    27,398    30,298    28,847    31,898    30,107

4850C                  50     3,860        50     4,947       550     6,514     1,300     8,893       -         -       3,250    13,168     6,450    17,762     9,800    21,003       -         -         -         -         -         -  
4850P              25,230    25,230    25,187    25,178    25,226    25,129    25,349    25,147       -         -      25,860    25,444    26,822    26,150    27,757    26,871       -         -         -         -         -         -  

4900C                  50     3,382        50     4,533       450     5,998     1,100     8,295       -         -       2,950    12,652     6,000    17,303     9,250    20,612    12,650    23,112    17,800    27,005    22,150    29,972
4900P              25,230    25,230    25,228    25,208    25,280    25,170    25,429    25,212       -         -      25,960    25,521    26,955    26,250    27,911    26,985    28,773    27,634    30,616    29,092    32,231    30,369

4950C                  50     2,963        50     4,164       400     5,575     1,000     7,873       -         -       2,700    12,169     5,550    16,828     8,750    20,227       -         -         -         -         -         -  
4950P              25,230    25,230    25,231    25,210    25,303    25,190    25,468    25,244       -         -      26,029    25,582    27,065    26,341    28,037    27,085       -         -         -         -         -         -  

5000C                  50     2,598        50     3,833       300     5,044       850     7,334       -         -       2,450    11,674     5,150    16,366     8,250    19,831    11,650    22,494    16,700    26,522    21,000    29,583
5000P              25,230    25,230    25,232    25,210    25,329    25,223    25,504    25,285       -         -      26,082    25,637    27,146    26,417    28,144    27,178    29,013    27,832    30,875    29,307    32,502    30,599

5100C                  50     2,523        50     3,271       200     4,202       650     6,447       -         -       2,000    10,699     4,400    15,429     7,300    19,019       -         -         -         -         -         -  
5100P              25,230    25,230    25,230    25,230    25,336    25,252    25,526    25,333       -         -      26,134    25,720    27,242    26,540    28,294    27,335       -         -         -         -         -         -  

5200C                  50     2,523        50     2,818       150     3,547       500     5,661       -         -       1,650     9,810     3,800    14,548     6,500    18,232     9,850    21,230    14,650    25,513    18,900    28,773
5200P              25,230    25,230    25,230    25,230    25,328    25,263    25,517    25,360       -         -      26,130    25,768    27,259    26,617    28,363    27,448    29,309    28,136    31,227    29,660    32,890    30,979

5300C                  50     2,523        50     2,523       100     2,911       -         -         -         -       1,350     8,953     3,200    13,612       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,230    25,230    25,309    25,268       -         -         -         -      26,089    25,794    27,215    26,669       -         -         -         -         -         -         -         -  

5400C                  50     2,523        50     2,523        50     2,523       -         -         -         -       1,100     8,147     2,700    12,716       -         -       8,350    19,975    12,900    24,490    17,000    27,923
5400P              25,230    25,230    25,230    25,230    25,280    25,266       -         -         -         -      26,024    25,800    27,121    26,687       -         -      29,393    28,329    31,381    29,907    33,103    31,272

5500C                  50     2,523        50     2,523        50     2,523       -         -         -         -         850     7,284     2,300    11,884       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,230    25,230    25,279    25,266       -         -         -         -      25,928    25,790    27,002    26,681       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523        50     2,523       -         -         -         -         700     6,622     1,950    11,076       -         -       7,050    18,718    11,350    23,450    15,300    27,048
5600P              25,230    25,230    25,230    25,230    25,277    25,266       -         -         -         -      25,849    25,770    26,862    26,657       -         -      29,323    28,434    31,384    30,072    33,168    31,485

5700C                  50     2,523        50     2,523        50     2,523       -         -         -         -         550     5,926     1,600    10,214       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,230    25,230    25,230    25,230       -         -         -         -      25,756    25,739    26,689    26,611       -         -         -         -         -         -         -         -  

5800C                  50     2,523       -         -          50     2,523       -         -         -         -         450     5,362     1,350     9,478       -         -       5,950    17,489    10,000    22,413    13,750    26,149
5800P              25,230    25,230       -         -      25,230    25,230       -         -         -         -      25,683    25,708    26,536    26,558       -         -      29,144    28,467    31,268    30,164    33,114    31,630



Back to Top



ICB (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2306                2309              
                      L         S         L         S         L         S  
F                   5,378     5,378     5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,866     7,870
3000P                  10       786        10       786        10       786        10       786

3500C               7,860     7,860     7,860     7,860     7,860     7,860     7,876     7,881
3500P                  10       786        10       786        10       786        30       786

3950C               7,860     7,860     7,860     7,860     7,860     7,860     7,886     7,894
3950P                  10       786        10       786        10       786        80       786

4000C               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,896
4000P                  10       786        10       786        10       786        90       786

4050C               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,897
4050P                  10       786        10       786        10       786       100       786

4100C               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,898
4100P                  10       786        10       786        10       786       110       786

4150C               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,898
4150P                  10       786        10       786        10       786       120       786

4200C               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,900
4200P                  10       786        10       786        10       786       130       786

4250C               7,860     7,860     7,860     7,860     7,860     7,860     7,886     7,900
4250P                  10       786        10       786        10       786       140       791

4300C               7,860     7,860     7,860     7,860     7,858     7,860     7,885     7,901
4300P                  10       786        10       786        10       786       160       859

4350C               7,860     7,860     7,860     7,860     7,858     7,860     7,882     7,901
4350P                  10       786        10       786        10       786       180       925

4400C               7,860     7,860     7,860     7,860     7,858     7,860     7,881     7,901
4400P                  10       786        10       786        10       786       190       973

4450C               7,860     7,860     7,860     7,860     7,858     7,860     7,877     7,900
4450P                  10       786        10       786        10       786       210     1,040

4500C               7,860     7,860     7,860     7,860     7,858     7,860     7,873     7,898
4500P                  10       786        10       786        10       786       230     1,107

4550C               7,860     7,860     7,860     7,860     7,858     7,860     7,865     7,897
4550P                  10       786        10       786        10       786       260     1,191

4600C               7,860     7,860     7,860     7,860     7,853     7,857     7,860     7,896
4600P                  10       786        10       786        10       786       280     1,259

4650C               7,860     7,860     7,860     7,860     7,852     7,857     7,850     7,892
4650P                  10       786        10       786        10       786       310     1,341

4700C               7,860     7,860     7,860     7,860     7,852     7,857     7,841     7,889
4700P                  10       786        10       786        10       786       330     1,411

4750C               7,860     7,860     7,860     7,860     7,844     7,854     7,831     7,885
4750P                  10       786        10       786        20       904       360     1,494

4800C               7,860     7,860     7,860     7,860     7,843     7,854     7,815     7,880
4800P                  10       786        10       851        30     1,024       400     1,590

4850C               7,860     7,860     7,860     7,860     7,833     7,850     7,800     7,874
4850P                  10       786        10       927        40     1,137       430     1,674

4900C               7,860     7,860     7,860     7,860     7,824     7,847     7,781     7,868
4900P                  10       786        10     1,008        50     1,247       470     1,770

4950C               7,860     7,860     7,860     7,860     7,820     7,847     7,760     7,860
4950P                  10       888        10     1,098        60     1,359       510     1,865

5000C               7,860     7,860     7,840     7,853     7,808     7,843     7,737     7,852
5000P                  10     1,002        10     1,197        70     1,473       550     1,961

5100C               7,860     7,860     7,836     7,853     7,780     7,833     7,683     7,831
5100P                  10     1,267        10     1,417        90     1,709       660     2,182

5200C               7,860     7,860     7,832     7,853     7,735     7,819     7,611     7,803
5200P                  10     1,576        20     1,721       120     1,969       760     2,394

5300C               7,860     7,860     7,797     7,845     7,670     7,797     7,525     7,769
5300P                  10     1,921        30     2,026       150     2,243       870     2,614

5400C               7,860     7,860     7,756     7,837     7,591     7,775     7,418     7,728
5400P                  10     2,296        40     2,348       200     2,538       990     2,846

5500C               7,860     7,860     7,675     7,820     7,477     7,740     7,289     7,678
5500P                  10     2,687        60     2,694       260     2,846     1,140     3,096

5600C               7,860     7,860     7,553     7,795     7,332     7,698     7,140     7,620
5600P                  10     3,084        80     3,051       320     3,162     1,300     3,351

5700C               7,860     7,860     7,404     7,768     7,134     7,636     6,962     7,550
5700P                  10     3,483       120     3,416       400     3,488     1,490     3,620

5800C               7,860     7,860     7,176     7,723     6,896     7,566     6,757     7,467
5800P                  10     3,882       170     3,783       510     3,815     1,700     3,895

5900C               6,990     7,860     6,866     7,660     6,600     7,475     6,523     7,374
5900P                  10     4,281       230     4,150       650     4,138     1,940     4,177

6000C               5,990     7,860     6,440     7,570     6,262     7,381     6,257     7,265
6000P                  10     4,680       320     4,511       810     4,460     2,200     4,462

6100C               4,990     7,860     5,530     7,481     5,760     7,259     5,961     7,163
6100P                  10     5,079       440     4,861     1,010     4,772     2,500     4,748

6200C               3,990     7,860     4,690     7,332     5,000     7,092     5,623     7,021
6200P                  10     5,478       600     5,194     1,240     5,073     2,840     5,032

6300C               3,000     7,847     3,890     7,144     4,290     6,892     5,260     6,858
6300P                  20     5,873       810     5,510     1,520     5,357     3,220     5,312

6400C               2,030     7,807     3,170     6,888     3,650     6,650     4,720     6,675
6400P                  60     6,256     1,080     5,801     1,860     5,619     3,640     5,583

6500C               1,150     7,647     2,520     6,572     3,050     6,378     4,170     6,478
6500P                 180     6,607     1,440     6,056     2,260     5,858     4,100     5,844

6600C                 490     7,195     1,960     6,336     2,520     6,067     3,680     6,264
6600P                 540     7,155     1,890     6,276     2,730     6,068     4,535     6,092

6700C                 160     6,607     1,490     6,124     2,070     5,778     3,230     6,034
6700P               1,210     7,594     2,390     6,475     3,280     6,248     4,914     6,316

6800C                  50     6,252     1,110     5,878     1,670     5,544     2,820     5,789
6800P               2,070     7,780     3,020     6,701     3,880     6,535     5,281     6,539

6900C                  10     5,869       820     5,595     1,340     5,286     2,450     5,534
6900P               3,040     7,820     3,720     7,001     4,550     6,794     5,633     6,715

7000C                  10     5,470       590     5,290     1,070     5,008     2,130     5,270
7000P               4,050     7,807     4,510     7,217     5,270     7,018     5,967     6,892

7100C                  10     5,071       420     4,962       840     4,720     1,840     5,000
7100P               5,040     7,820     5,330     7,402     5,907     7,197     6,268     7,038

7200C                  10     4,672       290     4,621       660     4,418     1,580     4,726
7200P               6,020     7,847     6,180     7,557     6,341     7,357     6,546     7,174

7300C                  10     4,273       200     4,267       510     4,111     1,350     4,450
7300P               7,040     7,820     6,717     7,622     6,717     7,487     6,804     7,301

7400C                  10     3,874       130     3,910       390     3,801     1,150     4,176
7400P               7,478     7,820     7,060     7,695     6,987     7,563     7,027     7,409

7500C                  10     3,475        90     3,552       300     3,493       970     3,899
7500P               7,526     7,780     7,408     7,776     7,208     7,630     7,217     7,499

7600C                  10     3,080        60     3,199       220     3,188       820     3,633
7600P               7,860     7,860     7,587     7,808     7,404     7,694     7,382     7,579

7700C                  10     2,693        40     2,856       170     2,895       700     3,383
7700P               7,860     7,860     7,707     7,829     7,549     7,740     7,518     7,646

7800C                  10     2,324        20     2,509       130     2,614       590     3,136
7800P               7,860     7,860     7,769     7,840     7,647     7,772     7,628     7,702

7900C                  10     1,981        10     2,177        90     2,334       500     2,903
7900P               7,860     7,860     7,820     7,850     7,731     7,801     7,715     7,745

8000C                  10     1,674        10     1,917        70     2,086       410     2,661
8000P               7,860     7,860     7,827     7,850     7,773     7,817     7,777     7,780

8100C                  10     1,405        10     1,690        50     1,843       320     2,401
8100P               7,860     7,860     7,860     7,860     7,809     7,831     7,831     7,812

8200C                  10     1,174        10     1,493        40     1,637       260     2,185
8200P               7,860     7,860     7,860     7,860     7,839     7,844     7,864     7,833

8300C                  10       978        10     1,323        30     1,439       210     1,980
8300P               7,860     7,860     7,860     7,860     7,850     7,850     7,886     7,850

8400C                  10       816        10     1,175        20     1,240       170     1,791
8400P               7,860     7,860     7,860     7,860     7,852     7,850     7,900     7,862

8500C                  10       786        10     1,049        10     1,022       130     1,592
8500P               7,860     7,860     7,860     7,860     7,860     7,856     7,906     7,873

8600C                  10       786        10       940        10       919       100     1,413
8600P               7,860     7,860     7,860     7,860     7,860     7,857     7,908     7,878

8700C                  10       786        10       845        10       828        80     1,267
8700P               7,860     7,860     7,860     7,860     7,860     7,857     7,905     7,881

8800C                  10       786        10       786        10       786        60     1,113
8800P               7,860     7,860     7,860     7,860     7,860     7,860     7,901     7,884

8900C                  10       786        10       786        10       786        50     1,008
8900P               7,860     7,860     7,860     7,860     7,860     7,860     7,897     7,884

9000C                  10       786        10       786        10       786        40       900
9000P               7,860     7,860     7,860     7,860     7,860     7,860     7,893     7,882

9100C                  10       786        10       786        10       786        30       787
9100P               7,860     7,860     7,860     7,860     7,860     7,860     7,886     7,881

9200C                  10       786        10       786        10       786        20       786
9200P               7,860     7,860     7,860     7,860     7,860     7,860     7,880     7,880

9300C                  10       786        10       786        10       786        10       786
9300P               7,860     7,860     7,860     7,860     7,860     7,860     7,880     7,878

9400C                  10       786        10       786        10       786        10       786
9400P               7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,874

9500C                  10       786        10       786        10       786        10       786
9500P               7,860     7,860     7,860     7,860     7,860     7,860     7,870     7,874

9600C                  10       786        10       786        10       786        10       786
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,870     7,874

9700C                  10       786       -         -         -         -          10       786
9700P               7,860     7,860       -         -         -         -       7,860     7,860

9800C                 -         -          10       786        10       786       -         -  
9800P                 -         -       7,860     7,860     7,860     7,860       -         -  

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

10200C                -         -          10       786        10       786       -         -  
10200P                -         -       7,860     7,860     7,860     7,860       -         -  

10400C                -         -          10       786        10       786       -         -  
10400P                -         -       7,860     7,860     7,860     7,860       -         -  

10500C                 10       786       -         -         -         -          10       786
10500P              7,860     7,860       -         -         -         -       7,860     7,860

10600C                -         -          10       786        10       786       -         -  
10600P                -         -       7,860     7,860     7,860     7,860       -         -  

10800C                -         -          10       786        10       786       -         -  
10800P                -         -       7,860     7,860     7,860     7,860       -         -  

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -          10       786        10       786       -         -  
11200P                -         -       7,860     7,860     7,860     7,860       -         -  

11400C                -         -          10       786        10       786       -         -  
11400P                -         -       7,860     7,860     7,860     7,860       -         -  

11500C                 10       786       -         -         -         -          10       786
11500P              7,860     7,860       -         -         -         -       7,860     7,860

11600C                -         -          10       786        10       786       -         -  
11600P                -         -       7,860     7,860     7,860     7,860       -         -  

11800C                -         -          10       786        10       786       -         -  
11800P                -         -       7,860     7,860     7,860     7,860       -         -  

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -          10       786        10       786       -         -  
12200P                -         -       7,860     7,860     7,860     7,860       -         -  

12400C                -         -          10       786        10       786       -         -  
12400P                -         -       7,860     7,860     7,860     7,860       -         -  

12500C                 10       786       -         -         -         -          10       786
12500P              7,860     7,860       -         -         -         -       7,860     7,860

12600C                -         -          10       786        10       786       -         -  
12600P                -         -       7,860     7,860     7,860     7,860       -         -  

12800C                -         -          10       786        10       786       -         -  
12800P                -         -       7,860     7,860     7,860     7,860       -         -  

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -          10       786        10       786       -         -  
13200P                -         -       7,860     7,860     7,860     7,860       -         -  

13400C                -         -          10       786        10       786       -         -  
13400P                -         -       7,860     7,860     7,860     7,860       -         -  

13500C                 10       786       -         -         -         -          10       786
13500P              7,860     7,860       -         -         -         -       7,860     7,860

13600C                -         -          10       786        10       786       -         -  
13600P                -         -       7,860     7,860     7,860     7,860       -         -  

13800C                -         -          10       786        10       786       -         -  
13800P                -         -       7,860     7,860     7,860     7,860       -         -  

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -          10       786        10       786       -         -  
14200P                -         -       7,860     7,860     7,860     7,860       -         -  

14400C                -         -          10       786        10       786       -         -  
14400P                -         -       7,860     7,860     7,860     7,860       -         -  

14500C                 10       786       -         -         -         -          10       786
14500P              7,860     7,860       -         -         -         -       7,860     7,860

14600C                -         -          10       786        10       786       -         -  
14600P                -         -       7,860     7,860     7,860     7,860       -         -  

14800C                -         -          10       786        10       786       -         -  
14800P                -         -       7,860     7,860     7,860     7,860       -         -  

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,415
10000P                 10     2,040        10     2,040        10     2,040        10     2,040

10500C             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,428
10500P                 10     2,040        10     2,040        10     2,040        10     2,040

11000C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,442
11000P                 10     2,040        10     2,040        10     2,040        20     2,040

11500C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,455
11500P                 10     2,040        10     2,040        10     2,040        30     2,040

11600C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468
11600P                 10     2,040        10     2,040        10     2,040        40     2,040

11700C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468
11700P                 10     2,040        10     2,040        10     2,040        50     2,040

11800C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468
11800P                 10     2,040        10     2,040        10     2,040        60     2,040

11900C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,482
11900P                 10     2,040        10     2,040        10     2,040        70     2,040

12000C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,482
12000P                 10     2,040        10     2,040        10     2,040        80     2,040

12100C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
12100P                 10     2,040        10     2,040        10     2,040        90     2,040

12200C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,495
12200P                 10     2,040        10     2,040        10     2,040       100     2,040

12300C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,495
12300P                 10     2,040        10     2,040        10     2,040       110     2,040

12400C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,508
12400P                 10     2,040        10     2,040        10     2,040       130     2,040

12500C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12500P                 10     2,040        10     2,040        10     2,040       140     2,040

12600C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12600P                 10     2,040        10     2,040        10     2,040       150     2,040

12700C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,521
12700P                 10     2,040        10     2,040        10     2,040       160     2,040

12800C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,535
12800P                 10     2,040        10     2,040        10     2,040       180     2,040

12900C             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,535
12900P                 10     2,040        10     2,040        10     2,040       200     2,040

13000C             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,548
13000P                 10     2,040        10     2,040        10     2,040       210     2,040

13100C             20,388    20,388    20,388    20,388    20,388    20,388    20,521    20,548
13100P                 10     2,040        10     2,040        10     2,040       230     2,040

13200C             20,388    20,388    20,388    20,388    20,388    20,388    20,521    20,561
13200P                 10     2,040        10     2,040        10     2,040       250     2,040

13300C             20,388    20,388    20,388    20,388    20,388    20,388    20,535    20,561
13300P                 10     2,040        10     2,040        10     2,040       280     2,088

13400C             20,388    20,388    20,388    20,388    20,388    20,388    20,535    20,575
13400P                 10     2,040        10     2,040        10     2,040       300     2,181

13500C             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,575
13500P                 10     2,040        10     2,040        10     2,040       320     2,287

13600C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13600P                 10     2,040        10     2,040        10     2,040       350     2,420

13700C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13700P                 10     2,040        10     2,040        10     2,040       380     2,553

13800C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13800P                 10     2,040        10     2,040        10     2,040       410     2,686

13900C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
13900P                 10     2,040        10     2,040        10     2,040       450     2,832

14000C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
14000P                 10     2,040        10     2,040        10     2,040       480     2,965

14100C             20,388    20,388    20,388    20,388    20,388    20,402    20,561    20,601
14100P                 10     2,040        10     2,040        20     2,040       520     3,112

14200C             20,388    20,388    20,388    20,388    20,388    20,402    20,561    20,601
14200P                 10     2,040        10     2,040        30     2,040       560     3,258

14300C             20,388    20,388    20,388    20,388    20,388    20,402    20,561    20,615
14300P                 10     2,040        10     2,040        40     2,040       600     3,418

14400C             20,388    20,388    20,388    20,388    20,388    20,402    20,548    20,615
14400P                 10     2,040        10     2,040        50     2,040       650     3,577

14500C             20,388    20,388    20,388    20,388    20,388    20,388    20,548    20,615
14500P                 10     2,040        10     2,040        60     2,154       700     3,750

14600C             20,388    20,388    20,388    20,388    20,388    20,388    20,548    20,615
14600P                 10     2,040        10     2,040        70     2,327       750     3,923

14700C             20,388    20,388    20,375    20,388    20,375    20,388    20,535    20,615
14700P                 10     2,040        10     2,040        80     2,500       810     4,096

14800C             20,388    20,388    20,375    20,388    20,375    20,388    20,521    20,615
14800P                 10     2,040        10     2,040        90     2,686       870     4,282

14900C             20,388    20,388    20,375    20,388    20,362    20,388    20,508    20,615
14900P                 10     2,040        10     2,128       100     2,859       930     4,468

15000C             20,388    20,388    20,375    20,388    20,362    20,388    20,495    20,601
15000P                 10     2,040        10     2,287       110     3,045     1,000     4,655

15100C             20,388    20,388    20,375    20,388    20,349    20,388    20,468    20,601
15100P                 10     2,040        10     2,460       120     3,245     1,070     4,854

15200C             20,388    20,388    20,362    20,375    20,335    20,375    20,442    20,588
15200P                 10     2,040        10     2,633       140     3,458     1,140     5,054

15300C             20,388    20,388    20,362    20,375    20,322    20,375    20,415    20,588
15300P                 10     2,207        10     2,832       150     3,670     1,220     5,253

15400C             20,388    20,388    20,362    20,375    20,309    20,362    20,388    20,575
15400P                 10     2,447        10     3,045       170     3,896     1,310     5,466

15500C             20,388    20,388    20,349    20,375    20,295    20,362    20,349    20,561
15500P                 10     2,699        10     3,271       190     4,136     1,390     5,679

15600C             20,388    20,388    20,349    20,375    20,255    20,349    20,309    20,548
15600P                 10     2,965        20     3,617       220     4,389     1,490     5,905

15700C             20,388    20,388    20,322    20,362    20,242    20,349    20,269    20,535
15700P                 10     3,258        30     3,936       240     4,628     1,590     6,131

15800C             20,388    20,388    20,322    20,362    20,202    20,335    20,216    20,521
15800P                 10     3,564        40     4,242       270     4,894     1,690     6,357

15900C             20,388    20,388    20,295    20,362    20,162    20,322    20,149    20,495
15900P                 10     3,883        50     4,548       300     5,147     1,800     6,583

16000C             20,388    20,388    20,269    20,349    20,109    20,295    20,083    20,468
16000P                 10     4,229        60     4,841       340     5,426     1,920     6,822

16100C             20,388    20,388    20,242    20,349    20,056    20,282    20,016    20,442
16100P                 10     4,575        70     5,160       380     5,705     2,040     7,062

16200C             20,388    20,388    20,202    20,335    20,003    20,269    19,936    20,415
16200P                 10     4,934        90     5,492       420     5,998     2,170     7,315

16300C             20,388    20,388    20,176    20,335    19,936    20,242    19,856    20,388
16300P                 10     5,320       100     5,798       460     6,277     2,300     7,554

16400C             20,388    20,388    20,109    20,322    19,856    20,229    19,763    20,362
16400P                 10     5,692       110     6,131       510     6,570     2,440     7,807

16500C             20,388    20,388    20,043    20,295    19,763    20,189    19,657    20,322
16500P                 10     6,091       130     6,463       570     6,876     2,590     8,059

16600C             20,388    20,388    19,976    20,282    19,657    20,162    19,551    20,282
16600P                 10     6,477       150     6,809       650     7,182     2,750     8,325

16700C             20,388    20,388    19,896    20,269    19,537    20,122    19,431    20,229
16700P                 10     6,876       170     7,155       700     7,487     2,910     8,578

16800C             20,388    20,388    19,817    20,255    19,418    20,096    19,298    20,189
16800P                 10     7,275       200     7,501       790     7,807     3,080     8,844

16900C             20,388    20,388    19,697    20,229    19,271    20,043    19,152    20,136
16900P                 10     7,674       230     7,860       850     8,113     3,260     9,110

17000C             20,388    20,388    19,564    20,202    19,112    20,003    19,005    20,083
17000P                 10     8,073       270     8,219       960     8,432     3,450     9,376

17100C             20,388    20,388    19,404    20,162    18,925    19,950    18,846    20,016
17100P                 10     8,472       300     8,578     1,060     8,751     3,640     9,655

17200C             20,388    20,388    19,231    20,136    18,739    19,896    18,673    19,963
17200P                 10     8,871       350     8,950     1,160     9,070     3,850     9,921

17300C             20,388    20,388    19,032    20,096    18,513    19,830    18,487    19,896
17300P                 10     9,270       390     9,310     1,260     9,389     4,060    10,201

17400C             20,388    20,388    18,819    20,056    18,287    19,763    18,300    19,817
17400P                 10     9,669       440     9,682     1,360     9,709     4,370    10,493

17500C             20,388    20,388    18,540    19,989    18,021    19,684    18,088    19,737
17500P                 10    10,068       490    10,041     1,480    10,028     4,590    10,773

17600C             19,760    20,388    18,260    19,936    17,755    19,604    17,875    19,657
17600P                 10    10,467       560    10,413     1,610    10,360     4,820    11,052

17700C             18,760    20,388    17,928    19,870    17,449    19,511    17,635    19,564
17700P                 10    10,866       640    10,773     1,750    10,679     5,060    11,318

17800C             17,760    20,388    17,582    19,790    17,117    19,404    17,396    19,471
17800P                 10    11,265       720    11,132     1,890    10,999     5,300    11,597

17900C             16,760    20,388    17,183    19,710    16,771    19,298    17,130    19,378
17900P                 10    11,664       820    11,491     2,060    11,318     5,560    11,876

18000C             15,760    20,388    16,360    19,617    16,385    19,191    16,864    19,271
18000P                 10    12,063       930    11,837     2,230    11,637     5,840    12,156

18100C             14,760    20,388    15,490    19,497    15,986    19,058    16,585    19,165
18100P                 10    12,462     1,050    12,182     2,420    11,943     6,120    12,435

18200C             13,760    20,388    14,620    19,391    15,470    18,925    16,292    19,045
18200P                 10    12,861     1,180    12,528     2,630    12,249     6,420    12,714

18300C             12,760    20,388    13,780    19,245    14,700    18,779    15,986    18,925
18300P                 10    13,260     1,330    12,874     2,850    12,555     6,730    12,980

18400C             11,760    20,388    12,950    19,098    13,950    18,620    15,667    18,792
18400P                 10    13,659     1,490    13,206     3,090    12,847     7,020    13,260

18500C             10,760    20,388    12,130    18,939    13,210    18,447    15,334    18,659
18500P                 10    14,058     1,670    13,526     3,340    13,140     7,400    13,539

18600C              9,850    20,269    11,340    18,753    12,490    18,274    15,002    18,513
18600P                 10    14,457     1,870    13,845     3,610    13,433     7,750    13,805

18700C              8,850    20,269    10,560    18,566    11,780    18,088    14,643    18,367
18700P                 20    14,842     2,090    14,164     3,910    13,712     8,130    14,084

18800C              7,860    20,255     9,810    18,340    11,100    17,875    14,284    18,221
18800P                 40    15,241     2,330    14,470     4,210    13,978     8,510    14,350

18900C              6,880    20,229     9,080    18,101    10,430    17,662    13,700    18,061
18900P                 60    15,627     2,590    14,763     4,530    14,257     8,860    14,616

19000C              5,920    20,176     8,370    17,848     9,780    17,423    13,100    17,888
19000P                100    16,013     2,870    15,042     4,870    14,510     9,310    14,869

19100C              4,980    20,096     7,600    17,622     9,050    17,210    12,590    17,715
19100P                170    16,385     3,230    15,308     5,240    14,763     9,740    15,135

19200C              4,170    19,843     7,010    17,276     8,510    16,930    11,840    17,542
19200P                280    16,744     3,600    15,547     5,730    14,962    10,190    15,388

19300C              3,220    19,777     6,340    16,970     7,880    16,678    11,410    17,343
19300P                440    17,077     3,950    15,813     6,170    15,188    10,650    15,627

19400C              2,450    19,471     5,750    16,625     7,360    16,372    10,880    17,157
19400P                680    17,383     4,430    16,026     6,620    15,401    11,140    15,866

19500C              1,820    18,979     5,190    16,438     6,850    16,066    10,380    16,944
19500P              1,000    18,048     4,900    16,226     7,120    15,600    11,580    16,119

19600C              1,260    18,393     4,710    16,239     6,360    15,747     9,890    16,744
19600P              1,460    18,766     5,360    16,452     7,630    15,800    12,200    16,319

19700C                840    17,622     4,250    16,026     5,910    15,414     9,420    16,518
19700P              2,080    19,271     5,890    16,638     8,110    16,132    12,720    16,545

19800C                550    17,236     3,820    15,787     5,470    15,068     8,940    16,305
19800P              2,810    19,630     6,460    16,811     8,670    16,438    13,127    16,758

19900C                340    16,917     3,430    15,547     5,050    14,723     8,550    16,079
19900P              3,510    20,029     7,120    16,984     9,270    16,731    13,499    16,970

20000C                200    16,585     3,070    15,295     4,680    14,443     8,130    15,840
20000P              4,480    20,069     7,700    17,369     9,940    16,997    13,871    17,183

20200C                 70    15,827     2,450    14,749     3,970    13,938     7,340    15,361
20200P              6,330    20,269     9,060    17,981    11,220    17,516    14,616    17,569

20400C                 20    15,055     1,940    14,151     3,380    13,406     6,610    14,869
20400P              8,260    20,362    10,530    18,487    12,600    17,981    15,321    17,928

20600C                 10    14,257     1,510    13,539     2,860    12,847     5,960    14,364
20600P             10,240    20,388    12,130    18,886    14,190    18,314    15,946    18,181

20800C                 10    13,459     1,180    12,874     2,410    12,262     5,370    13,845
20800P             12,240    20,388    13,800    19,205    15,507    18,659    16,558    18,487

21000C                 10    12,661       900    12,196     2,010    11,677     4,820    13,326
21000P             14,270    20,349    15,530    19,484    16,345    18,965    17,130    18,753

21200C                 10    11,863       680    11,504     1,680    11,078     4,320    12,794
21200P             16,240    20,388    17,236    19,723    17,103    19,218    17,649    18,992

21400C                 10    11,065       510    10,799     1,390    10,467     3,870    12,275
21400P             18,240    20,388    18,021    19,883    17,755    19,444    18,127    19,205

21600C                 10    10,267       390    10,081     1,140     9,855     3,450    11,730
21600P             20,240    20,388    18,686    20,029    18,314    19,630    18,553    19,404

21800C                 10     9,469       290     9,376       940     9,256     3,070    11,211
21800P             20,388    20,388    19,178    20,122    18,792    19,790    18,925    19,590

22000C                 10     8,671       210     8,671       770     8,658     2,730    10,679
22000P             20,388    20,388    19,564    20,202    19,165    19,910    19,258    19,737

22200C                 10     7,886       150     7,980       630     8,059     2,420    10,161
22200P             20,388    20,388    19,856    20,255    19,484    20,016    19,551    19,883

22400C                 10     7,088       110     7,301       520     7,487     2,140     9,655
22400P             20,388    20,388    20,043    20,295    19,737    20,109    19,790    20,003

22600C                 10     6,330        80     6,636       420     6,929     1,920     9,177
22600P             20,388    20,388    20,176    20,322    19,936    20,176    19,989    20,096

22800C                 10     5,586        60     6,024       340     6,397     1,660     8,658
22800P             20,388    20,388    20,255    20,349    20,069    20,229    20,162    20,189

23000C                 10     4,894        40     5,399       270     5,865     1,500     8,232
23000P             20,388    20,388    20,322    20,362    20,189    20,269    20,295    20,269

23200C                 10     4,256        30     4,841       210     5,359     1,300     7,740
23200P             20,388    20,388    20,349    20,375    20,255    20,295    20,402    20,322

23400C                 10     3,670        20     4,295       170     4,894     1,130     7,275
23400P             20,388    20,388    20,362    20,375    20,322    20,322    20,495    20,375

23600C                 10     3,152        10     3,724       130     4,428       980     6,836
23600P             20,388    20,388    20,216    20,309    20,349    20,349    20,548    20,428

23800C                 10     2,699        10     3,338       110     4,043       850     6,397
23800P             20,388    20,388    20,375    20,375    20,375    20,362    20,588    20,455

24000C                 10     2,300        10     3,005        80     3,617       760     6,038
24000P             20,388    20,388    20,388    20,388    20,388    20,375    20,628    20,482

24200C                 10     2,040        10     2,713        60     3,231       630     5,586
24200P             20,388    20,388    20,388    20,388    20,402    20,375    20,641    20,508

24400C                 10     2,040        10     2,447        50     2,912       540     5,200
24400P             20,388    20,388    20,388    20,388    20,402    20,388    20,641    20,521

24600C                 10     2,040        10     2,221        40     2,620       470     4,867
24600P             20,388    20,388    20,388    20,388    20,402    20,388    20,641    20,535

24800C                 10     2,040        10     2,040        30     2,314       400     4,508
24800P             20,388    20,388    20,388    20,388    20,402    20,388    20,628    20,535

25000C                 10     2,040        10     2,040        20     2,040       340     4,176
25000P             20,388    20,388    20,388    20,388    20,402    20,388    20,615    20,535

25200C                 10     2,040        10     2,040        10     2,040       290     3,870
25200P             20,388    20,388    20,388    20,388    20,402    20,388    20,601    20,535

25400C                 10     2,040        10     2,040        10     2,040       250     3,591
25400P             20,388    20,388    20,388    20,388    20,402    20,388    20,588    20,535

25600C                 10     2,040        10     2,040        10     2,040       210     3,311
25600P             20,388    20,388    20,388    20,388    20,402    20,388    20,561    20,535

25800C                 10     2,040        10     2,040        10     2,040       180     3,072
25800P             20,388    20,388    20,388    20,388    20,402    20,388    20,548    20,521

26000C                 10     2,040        10     2,040        10     2,040       150     2,819
26000P             20,388    20,388    20,388    20,388    20,402    20,388    20,535    20,521

26200C                 10     2,040        10     2,040        10     2,040       120     2,540
26200P             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,508

26400C                 10     2,040        10     2,040        10     2,040       100     2,327
26400P             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,508

26600C                 10     2,040        10     2,040        10     2,040        90     2,181
26600P             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,495

26800C                 10     2,040        10     2,040        10     2,040        70     2,040
26800P             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,495

27000C                 10     2,040        10     2,040        10     2,040        60     2,040
27000P             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,482

27200C                 10     2,040        10     2,040        10     2,040        50     2,040
27200P             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468

27600C                -         -          10     2,040        10     2,040       -         -  
27600P                -         -      20,388    20,388    20,388    20,388       -         -  

28000C                 10     2,040        10     2,040        10     2,040        20     2,040
28000P             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,442

28400C                -         -          10     2,040        10     2,040       -         -  
28400P                -         -      20,388    20,388    20,388    20,388       -         -  

28800C                -         -          10     2,040        10     2,040       -         -  
28800P                -         -      20,388    20,388    20,388    20,388       -         -  

29000C                 10     2,040       -         -         -         -          10     2,040
29000P             20,388    20,388       -         -         -         -      20,402    20,428

29200C                -         -          10     2,040        10     2,040       -         -  
29200P                -         -      20,388    20,388    20,388    20,388       -         -  

29600C                -         -          10     2,040        10     2,040       -         -  
29600P                -         -      20,388    20,388    20,388    20,388       -         -  

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

30400C                -         -          10     2,040        10     2,040       -         -  
30400P                -         -      20,388    20,388    20,388    20,388       -         -  

30800C                -         -          10     2,040        10     2,040       -         -  
30800P                -         -      20,388    20,388    20,388    20,388       -         -  

31000C                 10     2,040       -         -         -         -          10     2,040
31000P             20,388    20,388       -         -         -         -      20,388    20,388

31200C                -         -          10     2,040        10     2,040       -         -  
31200P                -         -      20,388    20,388    20,388    20,388       -         -  

31600C                -         -          10     2,040        10     2,040       -         -  
31600P                -         -      20,388    20,388    20,388    20,388       -         -  

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -          10     2,040        10     2,040       -         -  
32400P                -         -      20,388    20,388    20,388    20,388       -         -  

32800C                -         -          10     2,040        10     2,040       -         -  
32800P                -         -      20,388    20,388    20,388    20,388       -         -  

33000C                 10     2,040       -         -         -         -          10     2,040
33000P             20,388    20,388       -         -         -         -      20,388    20,388

33200C                -         -          10     2,040        10     2,040       -         -  
33200P                -         -      20,388    20,388    20,388    20,388       -         -  

33600C                -         -          10     2,040        10     2,040       -         -  
33600P                -         -      20,388    20,388    20,388    20,388       -         -  

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -          10     2,040        10     2,040       -         -  
34400P                -         -      20,388    20,388    20,388    20,388       -         -  

34800C                -         -          10     2,040        10     2,040       -         -  
34800P                -         -      20,388    20,388    20,388    20,388       -         -  

35000C                 10     2,040       -         -         -         -          10     2,040
35000P             20,388    20,388       -         -         -         -      20,388    20,388

35200C                -         -          10     2,040        10     2,040       -         -  
35200P                -         -      20,388    20,388    20,388    20,388       -         -  

35600C                -         -          10     2,040        10     2,040       -         -  
35600P                -         -      20,388    20,388    20,388    20,388       -         -  

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -          10     2,040        10     2,040       -         -  
36400P                -         -      20,388    20,388    20,388    20,388       -         -  

36800C                -         -          10     2,040        10     2,040       -         -  
36800P                -         -      20,388    20,388    20,388    20,388       -         -  

37000C                 10     2,040       -         -         -         -          10     2,040
37000P             20,388    20,388       -         -         -         -      20,388    20,388

37200C                -         -          10     2,040        10     2,040       -         -  
37200P                -         -      20,388    20,388    20,388    20,388       -         -  

38000C                 10     2,040       -         -         -         -          10     2,040
38000P             20,388    20,388       -         -         -         -      20,388    20,388



Back to Top



MHK (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -         -         -       3,697     3,700     3,657     3,670       -         -         -         -  
432P                  -         -         -         -          10       371       311       541       -         -         -         -  

434C                  -         -         -         -       3,693     3,697     3,654     3,669       -         -         -         -  
434P                  -         -         -         -          10       371       319       553       -         -         -         -  

436C                  -         -         -         -       3,692     3,696     3,653     3,668     3,656     3,678       -         -  
436P                  -         -         -         -          10       371       327       566       615       883       -         -  

438C                  -         -         -         -       3,692     3,696     3,650     3,666     3,652     3,676       -         -  
438P                  -         -         -         -          10       371       335       579       627       899       -         -  

440C                  -         -         -         -       3,692     3,696     3,646     3,664     3,649     3,674       -         -  
440P                  -         -         -         -          10       371       344       593       637       911       -         -  

442C                  -         -         -         -       3,690     3,696     3,644     3,662     3,645     3,672       -         -  
442P                  -         -         -         -          10       371       352       606       645       924       -         -  

444C                  -         -         -         -       3,685     3,692     3,640     3,660     3,641     3,669       -         -  
444P                  -         -         -         -          10       371       360       619       658       940       -         -  

446C                  -         -         -         -       3,685     3,692     3,637     3,657     3,638     3,668       -         -  
446P                  -         -         -         -          10       371       369       634       667       953       -         -  

448C                  -         -         -         -       3,685     3,692     3,633     3,654     3,633     3,664       -         -  
448P                  -         -         -         -          10       371       377       647       680       969       -         -  

450C                  -         -         -         -       3,684     3,692     3,629     3,652     3,630     3,662       -         -  
450P                  -         -         -         -          10       371       387       662       688       982       -         -  

452C                  -         -         -         -       3,678     3,688     3,625     3,650     3,625     3,658       -         -  
452P                  -         -         -         -          10       371       395       675       702     1,000       -         -  

454C                  -         -         -         -       3,677     3,688     3,621     3,648     3,621     3,657       -         -  
454P                  -         -         -         -          10       371       404       690       711     1,013       -         -  

456C                  -         -         -         -       3,677     3,688     3,617     3,645     3,617     3,653       -         -  
456P                  -         -         -         -          10       371       412       704       724     1,030       -         -  

458C                  -         -         -         -       3,676     3,686     3,610     3,641     3,613     3,650       -         -  
458P                  -         -         -         -          10       371       428       724       734     1,045       -         -  

460C                  -         -         -         -       3,669     3,682     3,606     3,638     3,608     3,648       -         -  
460P                  -         -         -         -          10       371       436       739       748     1,062       -         -  

462C                  -         -         -         -       3,668     3,682     3,602     3,634     3,602     3,644       -         -  
462P                  -         -         -         -          10       371       445       754       762     1,079       -         -  

464C                  -         -         -         -       3,668     3,682     3,597     3,632     3,597     3,641       -         -  
464P                  -         -         -         -          10       371       454       770       771     1,094       -         -  

466C                  -         -         -         -       3,661     3,678     3,593     3,629     3,592     3,637       -         -  
466P                  -         -         -         -          10       371       464       784       786     1,111       -         -  

468C                  -         -         -         -       3,660     3,677     3,585     3,625     3,587     3,634       -         -  
468P                  -         -         -         -          20       371       478       805       799     1,129       -         -  

470C                  -         -         -         -       3,653     3,673     3,580     3,621     3,581     3,630       -         -  
470P                  -         -         -         -          30       371       488       821       809     1,145       -         -  

472C                  -         -         -         -       3,650     3,673     3,575     3,618     3,576     3,626       -         -  
472P                  -         -         -         -          40       371       498       837       823     1,163       -         -  

474C                  -         -         -         -       3,644     3,668     3,568     3,613     3,569     3,622       -         -  
474P                  -         -         -         -          50       371       513       857       837     1,181       -         -  

476C                  -         -         -         -       3,642     3,668     3,561     3,610     3,563     3,618       -         -  
476P                  -         -         -         -          60       381       522       875       852     1,199       -         -  

478C                  -         -         -         -       3,640     3,668     3,556     3,606     3,556     3,614       -         -  
478P                  -         -         -         -          70       409       533       891       867     1,218       -         -  

480C                  -         -         -         -       3,632     3,662     3,548     3,601     3,549     3,610       -         -  
480P                  -         -         -         -          80       437       549       912       881     1,238       -         -  

482C                  -         -         -         -       3,624     3,658     3,541     3,598     3,543     3,606       -         -  
482P                  -         -         -         -          90       465       558       929       892     1,254       -         -  

484C                  -         -         -         -       3,621     3,657     3,533     3,593     3,536     3,602       -         -  
484P                  -         -         -         -         100       493       574       952       907     1,272       -         -  

486C                  -         -         -         -       3,613     3,653     3,527     3,589     3,528     3,597       -         -  
486P                  -         -         -         -         110       521       585       969       923     1,292       -         -  

488C                  -         -         -         -       3,610     3,652     3,517     3,583     3,520     3,592       -         -  
488P                  -         -         -         -         120       547       601       992       937     1,312       -         -  

490C                  -         -         -         -       3,601     3,646     3,508     3,577     3,512     3,588       -         -  
490P                  -         -         -         -         130       575       617     1,014       953     1,332       -         -  

492C                  -         -         -         -       3,592     3,642     3,500     3,573     3,504     3,583       -         -  
492P                  -         -         -         -         140       603       627     1,033       968     1,352       -         -  

494C                  -         -         -         -       3,589     3,641     3,491     3,568     3,493     3,576       -         -  
494P                  -         -         -         -         150       631       643     1,056       988     1,375       -         -  

496C                  -         -         -         -       3,579     3,636     3,480     3,561     3,485     3,571       -         -  
496P                  -         -         -         -         160       659       661     1,079     1,004     1,395       -         -  

498C                  -         -         -         -       3,569     3,630     3,469     3,555     3,476     3,565       -         -  
498P                  -         -         -         -         170       688       676     1,102     1,020     1,416       -         -  

500C                  -         -         -         -       3,559     3,625     3,459     3,548     3,467     3,560       -         -  
500P                  -         -         -         -         180       718       694     1,126     1,036     1,437       -         -  

505C                  -         -         -         -       3,533     3,613     3,432     3,533     3,440     3,544       -         -  
505P                  -         -         -         -         200       791       731     1,183     1,081     1,492       -         -  

510C                  -         -         -         -       3,500     3,597     3,399     3,513     3,412     3,527       -         -  
510P                  -         -         -         -         230       873       779     1,248     1,126     1,549       -         -  

515C                  -         -         -         -       3,464     3,580     3,364     3,495     3,382     3,509       -         -  
515P                  -         -         -         -         260       960       824     1,312     1,174     1,609       -         -  

520C                  -         -         -         -       3,423     3,561     3,325     3,472     3,347     3,488       -         -  
520P                  -         -         -         -         290     1,053       875     1,383     1,226     1,670       -         -  

525C                  -         -         -         -       3,372     3,537     3,281     3,447     3,310     3,467       -         -  
525P                  -         -         -         -         330     1,153       932     1,457     1,279     1,734       -         -  

530C                3,710     3,710       -         -       3,317     3,513     3,234     3,422     3,269     3,443     3,331     3,495
530P                   10     1,053       -         -         370     1,259       986     1,530     1,336     1,802     1,578     1,985

535C                3,710     3,710     3,376     3,583     3,249     3,483     3,180     3,391     3,225     3,418     3,293     3,472
535P                   10     1,232       160     1,303       420     1,371     1,052     1,611     1,393     1,869     1,635     2,048

540C                3,710     3,710     3,299     3,557     3,170     3,446     3,120     3,359     3,174     3,388     3,249     3,447
540P                   10     1,424       190     1,444       480     1,489     1,118     1,695     1,457     1,941     1,694     2,110

545C                3,710     3,710     3,203     3,524     3,081     3,407     3,053     3,323     3,120     3,356     3,202     3,419
545P                   10     1,619       230     1,593       540     1,613     1,187     1,782     1,524     2,014     1,756     2,177

550C                3,710     3,710     3,086     3,481     2,976     3,356     2,979     3,282     3,060     3,323     3,150     3,390
550P                   10     1,819       280     1,747       620     1,739     1,266     1,873     1,593     2,090     1,820     2,245

555C                3,300     3,710     2,947     3,431     2,859     3,305     2,898     3,238     2,993     3,286     3,093     3,356
555P                   10     2,018       340     1,903       700     1,869     1,348     1,968     1,666     2,169     1,887     2,314

560C                2,800     3,710     2,781     3,366     2,725     3,241     2,806     3,189     2,920     3,245     3,031     3,321
560P                   10     2,218       420     2,057       800     2,002     1,436     2,066     1,742     2,250     1,957     2,386

565C                2,300     3,710     2,592     3,290     2,574     3,173     2,706     3,136     2,839     3,199     2,961     3,282
565P                   10     2,417       510     2,211       900     2,138     1,526     2,167     1,826     2,334     2,032     2,460

570C                1,810     3,697     2,378     3,198     2,405     3,089     2,594     3,074     2,751     3,150     2,886     3,239
570P                   10     2,617       620     2,362     1,030     2,268     1,627     2,271     1,912     2,420     2,109     2,536

575C                1,340     3,657     2,090     3,097     2,221     2,996     2,472     3,008     2,653     3,096     2,802     3,193
575P                   40     2,804       740     2,509     1,170     2,400     1,735     2,379     2,002     2,508     2,190     2,613

580C                  900     3,577     1,740     2,985     2,018     2,890     2,338     2,935     2,546     3,036     2,710     3,141
580P                  100     2,980       890     2,646     1,330     2,527     1,850     2,489     2,100     2,597     2,276     2,691

585C                  530     3,404     1,420     2,914     1,750     2,770     2,193     2,852     2,428     2,971     2,608     3,085
585P                  230     3,128     1,070     2,774     1,510     2,649     1,972     2,600     2,201     2,689     2,366     2,773

590C                  260     3,156     1,130     2,830     1,480     2,663     2,046     2,761     2,308     2,898     2,507     3,023
590P                  460     3,364     1,280     2,888     1,740     2,754     2,105     2,707     2,310     2,777     2,461     2,850

595C                  100     3,020       900     2,723     1,240     2,565     1,895     2,662     2,185     2,819     2,400     2,956
595P                  800     3,577     1,550     2,980     1,944     2,847     2,241     2,810     2,420     2,862     2,558     2,923

600C                   30     2,848       690     2,609     1,020     2,460     1,742     2,557     2,058     2,737     2,288     2,886
600P                1,230     3,670     1,840     3,064     2,147     2,971     2,378     2,908     2,532     2,943     2,654     2,996

605C                   10     2,657       520     2,480       830     2,344     1,584     2,447     1,924     2,648     2,171     2,810
605P                1,710     3,697     2,170     3,210     2,352     3,097     2,515     3,005     2,642     3,024     2,751     3,068

610C                   10     2,457       380     2,339       660     2,222     1,390     2,330     1,788     2,556     2,052     2,731
610P                2,200     3,710     2,504     3,336     2,553     3,214     2,649     3,096     2,753     3,101     2,846     3,136

615C                   10     2,258       270     2,187       520     2,090     1,190     2,206     1,649     2,457     1,924     2,648
615P                2,700     3,710     2,754     3,440     2,746     3,314     2,782     3,182     2,860     3,176     2,940     3,203

620C                   10     2,058       190     2,026       400     1,955     1,020     2,081     1,510     2,355     1,796     2,560
620P                3,200     3,710     2,975     3,517     2,926     3,402     2,908     3,259     2,964     3,245     3,032     3,266

625C                   10     1,859       120     1,860       300     1,812       860     1,949     1,340     2,249     1,670     2,469
625P                3,700     3,710     3,182     3,587     3,092     3,476     3,029     3,332     3,065     3,311     3,120     3,326

630C                   10     1,661        80     1,689       220     1,666       720     1,816     1,170     2,139     1,537     2,372
630P                3,710     3,710     3,335     3,626     3,237     3,537     3,141     3,398     3,160     3,371     3,206     3,383

635C                   10     1,466        50     1,517       160     1,520       590     1,678     1,010     2,025     1,390     2,274
635P                3,710     3,710     3,460     3,658     3,358     3,585     3,247     3,459     3,250     3,427     3,286     3,436

640C                   10     1,280        30     1,347       110     1,371       480     1,540       860     1,905     1,220     2,170
640P                3,710     3,710     3,552     3,678     3,461     3,624     3,342     3,509     3,335     3,480     3,363     3,485

645C                   10     1,107        10     1,162        70     1,219       390     1,407       730     1,787     1,060     2,062
645P                3,710     3,710     3,645     3,700     3,549     3,656     3,423     3,553     3,412     3,525     3,435     3,531

650C                   10       952        10     1,020        50     1,082       310     1,272       610     1,663       920     1,955
650P                3,710     3,710     3,656     3,700     3,600     3,672     3,493     3,591     3,481     3,567     3,497     3,571

655C                   10       815        10       896        30       940       240     1,141       510     1,544       780     1,838
655P                3,710     3,710     3,710     3,710     3,646     3,688     3,555     3,622     3,540     3,601     3,559     3,609

660C                   10       696        10       788        20       813       180     1,029       410     1,413       660     1,722
660P                3,710     3,710     3,710     3,710     3,670     3,696     3,606     3,649     3,594     3,634     3,609     3,641

665C                   10       594        10       695        10       680       130       917       330     1,290       560     1,610
665P                3,710     3,710     3,710     3,710     3,693     3,704     3,646     3,672     3,637     3,660     3,652     3,668

670C                   10       509        10       615        10       603       100       820       270     1,178       460     1,488
670P                3,710     3,710     3,710     3,710     3,694     3,704     3,672     3,684     3,669     3,678     3,689     3,692

675C                   10       437        10       547        10       537        70       718       210     1,057       380     1,373
675P                3,710     3,710     3,710     3,710     3,710     3,710     3,692     3,696     3,696     3,696     3,717     3,710

680C                   10       376        10       488        10       481        50       626       160       938       310     1,260
680P                3,710     3,710     3,710     3,710     3,710     3,710     3,704     3,702     3,714     3,708     3,737     3,725

685C                   10       371        10       437        10       432        30       525       120       825       240     1,134
685P                3,710     3,710     3,710     3,710     3,710     3,710     3,712     3,709     3,726     3,717     3,753     3,737

690C                  -         -         -         -          10       389       -         -         -         -         -         -  
690P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

695C                  -         -         -         -          10       371       -         -         -         -         -         -  
695P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

700C                  -         -         -         -          10       371       -         -         -         -         -         -  
700P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

705C                  -         -         -         -          10       371       -         -         -         -         -         -  
705P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

710C                  -         -         -         -          10       371       -         -         -         -         -         -  
710P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,353    39,422    39,409    39,563       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,377    39,352    39,414       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,379    39,427    39,397    39,491       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,411    39,470    39,439    39,556    39,780    40,010    40,083    40,513       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       150     3,930       650     3,930       950     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,334    39,350    39,469    39,543    39,579    39,736    40,017    40,280    40,451    40,932       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       250     3,930       350     3,930     1,100     4,076     1,550     5,454       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,514    39,594    39,614    39,780       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         350     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,375    39,536    39,620    39,695    39,872    40,193    40,471    40,740    41,239       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -         100     3,930       400     3,930       550     3,930     1,500     5,068     2,100     6,665       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,410    39,651    39,748    39,885    40,082    40,474    40,769    41,210    41,715       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -         200     3,930       750     3,930       950     4,385     2,300     6,802     3,200     8,735       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,685    39,788    39,961    40,162    40,571    40,870    41,368    41,873       -         -      43,373    44,118    45,273    46,205    47,072    48,127
3900P                 -         -         -         -         -         -         -         -         -         -         900     4,025     1,150     4,964     2,650     7,466     3,650     9,486       -         -       9,550    16,103    13,504    19,398    16,699    21,948

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,431    39,715    39,824    40,029    40,233    40,666    40,971    41,514    42,021       -         -      43,516    44,285    45,448    46,405    47,277    48,354
4000P                  50     3,930        50     3,930       -         -         -         -         300     3,930     1,050     4,512     1,350     5,540     3,050     8,171     4,100    10,233       -         -      10,550    17,029    14,446    20,299    17,685    22,830

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,405    39,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,443    39,744    39,861    40,100    40,310    40,747    41,063    41,667    42,174       -         -      43,634    44,436    45,600    46,589    47,457    48,567
4100P                  50     3,930        50     3,930       -         -         -         -         400     3,930     1,250     5,083     1,600     6,188     3,450     8,872     4,650    11,045       -         -      11,592    17,958    15,406    21,201    18,662    23,703

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,405    39,451    39,764    39,893    40,169    40,386    40,823    41,150    41,804    42,313       -         -      43,725    44,572    45,728    46,761    47,612    48,767
4200P                  50     3,930        50     3,930       -         -         -         -         500     3,930     1,450     5,657     1,900     6,896     3,900     9,613     5,200    11,850       -         -      12,516    18,888    16,406    22,107    19,670    24,574

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,455    39,776    39,922    40,225    40,453    40,882    41,227    41,937    42,454       -         -      43,787    44,691    45,825    46,915    47,743    48,951
4300P                  50     3,930        50     3,930       -         -         -         -         650     3,968     1,700     6,306     2,200     7,599     4,350    10,351     5,850    12,708       -         -      13,464    19,817    17,399    23,001    20,686    25,438

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,382    39,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         700     4,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,373    39,454    39,776    39,946    40,275    40,515    40,936    41,303    42,050    42,579       -         -      43,818    44,794    45,892    47,054    47,844    49,119
4400P                  50     3,930        50     3,930       -         -         -         -         750     4,524     2,000     7,018     2,550     8,357     4,900    11,158     6,500    13,558       -         -      14,459    20,754    18,424    23,896    21,710    26,296

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         850     4,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,276    39,289       -         -         -         -      39,328    39,443    39,757    39,961    40,313    40,576    40,970    41,368    42,151    42,700       -         -      43,812    44,879    45,928    47,175    47,915    49,271
4500P                  50     3,930        50     3,930       -         -         -         -         950     5,240     2,350     7,785     3,000     9,207     5,500    11,991     7,250    14,450       -         -      15,471    21,686    19,460    24,783    22,727    27,143

4550C              39,301    39,301    39,274    39,289       -         -         -         -      39,300    39,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -       1,050     5,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,273    39,289       -         -         -         -      39,266    39,425    39,721    39,966    40,330    40,623    40,983    41,421    42,228    42,804    43,508    44,223    43,770    44,944    45,930    47,277    47,958    49,406
4600P                  50     3,930        50     3,930       -         -         -         -       1,150     5,979     2,700     8,551     3,450    10,048     6,100    12,819     8,000    15,333    10,850    17,723    16,522    22,621    20,505    25,662    23,763    27,984

4650C              39,301    39,301    39,270    39,288       -         -         -         -      39,229    39,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -       1,250     6,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,268    39,288       -         -         -         -      39,175    39,393    39,660    39,959    40,325    40,658    40,974    41,462    42,284    42,899    43,604    44,354    43,689    44,988    45,896    47,361    47,967    49,525
4700P                  50     3,930        50     3,930       -         -         -         -       1,400     6,793     3,100     9,371     3,950    10,924     6,800    13,699     8,850    16,251    11,900    18,639    17,563    23,542    21,559    26,533    24,800    28,815

4750C              39,301    39,301    39,265    39,288       -         -         -         -      39,127    39,377    39,615    39,950    40,313    40,671       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     4,145       -         -         -         -       1,500     7,193     3,350     9,823     4,200    11,360       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,213    39,266       -         -         -         -      39,058    39,352    39,570    39,939    40,293    40,680    40,940    41,490    42,312    42,978    43,670    44,464    43,564    45,012    45,825    47,425    47,943    49,626
4800P                  50     4,224        50     4,510       -         -         -         -       1,650     7,640     3,550    10,234     4,500    11,833     7,500    14,574     9,750    17,176    12,854    19,544    18,657    24,465    22,631    27,396    25,840    29,636

4850C              39,301    39,301    39,207    39,265       -         -         -         -      38,983    39,324    39,511    39,923    40,265    40,686       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,601        50     4,907       -         -         -         -       1,800     8,095     3,800    10,687     4,800    12,301       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,200    39,264       -         -         -         -      38,883    39,286    39,437    39,901    40,227    40,687    40,873    41,502    42,309    43,041    43,709    44,561    43,395    45,013    45,714    47,470    47,885    49,708
4900P                  50     5,014       100     5,681       -         -         -         -       2,000     8,585     4,100    11,175     5,150    12,799     8,550    15,584    10,700    18,109    13,801    20,460    19,739    25,373    23,693    28,249    26,879    30,446

4950C              39,301    39,301    39,132    39,240       -         -         -         -      38,792    39,252    39,362    39,878    40,183    40,684       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,463       150     6,358       -         -         -         -       2,200     9,081     4,350    11,629     5,450    13,265       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,059    39,215       -         -         -         -      38,673    39,208    39,270    39,848    40,126    40,676    40,772    41,498    42,271    43,086    43,714    44,641    43,179    44,991    45,564    47,494    47,792    49,771
5000P                  50     5,954       200     7,005       -         -         -         -       2,400     9,582     4,650    12,116     5,800    13,758     9,350    16,486    11,750    19,061    14,770    21,377    20,846    26,274    24,771    29,089    27,916    31,244

5100C              39,301    39,301    38,955    39,185       -         -         -         -      38,386    39,098    39,060    39,773    39,974    40,644       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,066       250     8,190       -         -         -         -       2,850    10,628     5,450    13,202     6,600    14,788       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,095    39,254    38,758    39,125    38,229    38,943       -         -      38,031    38,962    38,788    39,673    39,780    40,591    40,447    41,430    42,081    43,119    43,618    44,743    42,603    44,872    45,134    47,477    47,491    49,841
5200P                  50     8,360       350     9,556     1,250    11,274       -         -       3,300    11,710     6,100    14,196     7,400    15,807    11,050    18,326    13,909    20,956    16,764    23,199    23,096    28,041    26,929    30,733    29,986    32,803

5300C              39,051    39,253    38,520    39,062    37,814    38,806    37,777    38,817    37,597    38,796    38,447    39,543    39,527    40,511       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,843       500    11,031     1,600    12,649     2,500    12,592     3,800    12,846     6,800    15,221     8,300    16,859       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              38,790    39,205    38,085    38,935    37,246    38,617    37,245    38,627    37,057    38,589    38,051    39,390    39,211    40,402    39,934    41,272    41,706    43,064    43,361    44,765    41,824    44,653    44,529    47,370    47,035    49,832
5400P                 100    11,600       650    12,555     2,000    14,072     3,050    13,891     4,400    14,034     7,600    16,295     9,300    17,935    13,050    20,246    15,989    22,878    18,866    25,014    25,352    29,752    29,076    32,319    32,026    34,306

5500C              38,474    39,155    37,573    38,800    36,513    38,371    36,551    38,373    36,402    38,335    37,564    39,196    38,830    40,265       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    13,387       900    14,169     2,450    15,538     3,700    15,224     5,050    15,264     8,450    17,391    10,350    19,013       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,067    39,102    36,825    38,593    35,633    38,084    35,733    38,079    35,636    38,043    37,000    38,970    38,375    40,095    39,245    41,038    41,062    42,880    42,924    44,697    40,832    44,327    43,738    47,172    46,418    49,742
5600P                 250    15,239     1,200    15,823     3,000    17,041     4,300    16,593     5,900    16,522     9,450    18,534    11,500    20,108    15,084    22,224    18,167    24,784    21,031    26,800    27,601    31,394    31,185    33,843    34,025    35,750

5700C              37,349    38,998    35,883    38,345    34,522    37,710    34,754    37,724    34,718    37,686    36,340    38,703    37,839    39,889       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 350    17,121     1,500    17,518     3,600    18,573     5,050    17,986     6,800    17,803    10,500    19,691    13,050    21,258       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              36,137    38,796    34,611    37,988    33,203    37,266    33,585    37,293    33,656    37,271    35,581    38,391    37,221    39,643    38,237    40,659    40,264    42,613    42,287    44,529    39,626    43,890    42,759    46,877    45,632    49,565
5800P                 500    19,019     1,950    19,223     4,400    20,094     5,900    19,399     7,800    19,100    11,700    20,877    14,300    22,338    17,256    24,220    20,442    26,666    23,265    28,548    29,817    32,960    33,248    35,292    35,967    37,132

5900C              34,569    38,536    33,057    37,549    31,624    36,709    32,224    36,779    32,434    36,783    34,716    38,034    36,516    39,358       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 700    20,916     2,500    20,926     5,300    21,613     6,950    20,794     8,950    20,456    12,950    22,064    15,700    23,429       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              31,650    38,173    31,167    36,993    29,826    36,069    30,673    36,178    31,054    36,229    33,740    37,625    35,721    39,031    36,919    40,135    39,219    42,227    41,440    44,261    38,206    43,339    41,586    46,483    44,674    49,301
6000P               1,050    22,766     3,250    22,579     6,400    23,090     8,150    22,171    10,250    21,930    14,400    23,269    16,957    24,514    19,637    26,216    22,802    28,507    25,504    30,244    31,970    34,439    35,241    36,670    37,842    38,446

6100C              26,700    38,069    28,050    36,394    27,450    35,371    28,947    35,613    29,508    35,679    32,679    37,281    34,834    38,656       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,500    24,579     4,150    24,188     7,700    24,511     9,500    23,521    11,700    23,411    15,950    24,469    18,240    25,595       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              22,400    37,331    24,000    35,629    24,000    34,458    26,650    34,816    27,749    34,960    31,407    36,754    33,855    38,242    35,276    39,454    37,918    41,714    40,369    43,879    36,581    42,671    40,248    45,992    43,564    48,951
6200P               2,200    26,294     5,250    25,730     9,150    25,891    11,000    24,839    13,350    24,890    17,687    25,659    19,558    26,666    22,144    28,169    25,208    30,285    27,755    31,873    34,036    35,823    37,138    37,944    39,623    39,668

6300C              18,450    36,249    20,500    34,522    20,750    33,416    23,700    33,844    25,400    34,138    30,015    36,150    32,783    37,774       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,050    27,949     6,550    27,198    10,850    27,183    12,850    26,045    15,250    26,340    19,154    26,830    20,924    27,721       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              14,650    34,994    17,100    33,297    17,800    32,215    20,550    32,841    22,800    33,156    28,549    35,465    31,622    37,258    33,319    38,603    36,367    41,066    39,071    43,383    34,795    41,895    38,733    45,402    42,297    48,515
6400P               4,250    29,466     8,150    28,551    12,950    28,329    14,850    27,375    17,300    27,751    20,681    27,971    22,336    28,749    24,716    30,042    27,613    31,989    29,979    33,429    35,976    37,089    38,919    39,133    41,295    40,808

6500C              11,300    33,311    14,150    31,801    15,150    30,869    18,200    31,642    20,100    32,128    26,981    34,728    30,370    36,692       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,950    30,782    10,150    29,746    15,250    29,398    17,150    28,874    19,600    29,101    22,230    29,075    23,741    29,752       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,450    32,219    11,450    30,402    12,750    29,395    15,750    30,394    17,600    31,010    25,200    33,928    29,053    36,070    31,063    37,579    34,546    40,283    37,552    42,768    32,840    41,005    37,067    44,715    40,869    47,990
6600P               8,100    31,920    12,500    30,802    17,900    30,633    19,700    30,278    22,100    30,381    23,789    30,139    25,164    30,716    27,302    31,797    29,995    33,597    32,148    34,893    37,772    38,252    40,562    40,224    42,851    41,875

6700C               6,200    31,122     9,250    29,298    10,650    27,807    13,550    29,053    15,350    29,806    22,750    33,062    27,677    35,399       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              10,900    32,797    15,250    31,700    20,700    32,090    22,800    31,475    24,172    31,555    25,348    31,147    26,574    31,646       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,400    29,845     7,300    28,098     8,850    26,133    11,550    27,632    13,350    28,533    20,450    32,136    26,238    34,679    28,591    36,384    32,567    39,368    35,858    42,038    30,766    40,011    35,259    43,933    39,302    47,377
6800P              14,050    34,119    18,400    32,912    23,750    33,412    25,232    32,622    26,086    32,652    26,888    32,051    27,968    32,525    29,807    33,420    32,303    35,037    34,224    36,237    39,390    39,294    42,054    41,219    44,271    42,852

6900C               3,100    28,370     5,750    26,751     7,300    24,795     9,850    26,155    11,500    27,197    18,350    31,157    24,550    33,911       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,700    35,604    21,700    34,335    27,161    34,461    27,243    33,655    27,928    33,637    28,359    32,933    29,325    33,353       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,100    26,776     4,400    25,335     5,950    23,473     8,250    24,612     9,950    25,831    16,450    30,133    22,400    33,097    25,944    35,029    30,425    38,326    34,002    41,196    28,575    38,911    33,311    43,052    37,611    46,681
7000P              21,700    36,723    25,350    35,501    29,398    35,473    29,140    34,594    29,640    34,484    29,776    33,767    30,632    34,130    32,170    34,876    34,429    36,334    36,158    37,463    40,825    40,229    43,388    42,123    45,544    43,741

7100C               1,400    25,067     3,400    23,805     4,850    22,095     6,950    23,067     8,550    24,434    14,700    29,069    20,400    32,241       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,900    37,624    29,434    36,319    31,421    36,298    30,870    35,396    31,177    35,203    31,083    34,476    31,881    34,861       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 900    23,284     2,550    22,236     3,950    20,689     5,800    21,506     7,300    23,018    13,050    27,961    18,550    31,352    22,300    33,533    28,138    37,161    32,021    40,252    25,500    37,713    31,277    42,083    35,780    45,894
7200P              30,500    38,091    31,522    36,922    32,800    36,668    32,432    36,101    32,643    35,928    32,322    35,169    33,066    35,548    34,300    36,138    36,340    37,483    37,919    38,571    42,057    41,047    44,539    42,920    46,671    44,551

7300C                 550    21,448     1,900    20,622     3,150    19,277     4,850    19,979     6,200    21,596    11,600    26,839    16,850    30,431       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,222    38,603    33,375    37,499    34,254    37,232    33,841    36,733    33,920    36,528    33,466    35,795    34,173    36,178       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 350    19,576     1,450    18,992     2,500    17,863     4,000    18,451     5,250    20,189    10,200    25,670    15,250    29,479    18,850    31,916    25,700    35,894    29,915    39,201    22,400    36,428    28,500    41,021    33,859    45,025
7400P              36,093    38,891    34,742    37,867    35,461    37,689    35,034    37,247    35,056    37,064    34,786    36,616    35,191    36,749    36,176    37,243    38,023    38,499    39,501    39,567    43,073    41,748    45,512    43,624    47,632    45,269

7500C                 250    17,712     1,050    17,372     2,000    16,472     3,300    17,030     4,400    18,782     9,000    24,507    13,800    28,508       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,392    39,067    36,338    38,413    36,463    38,069    36,061    37,693    36,053    37,533    35,773    37,142    36,138    37,283       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    15,873       750    15,771     1,550    15,094     2,650    15,763     3,700    17,433     7,850    23,306    12,450    27,517    15,850    30,205    22,450    34,541    27,753    38,061    19,550    35,056    25,400    39,874    31,500    44,074
7600P              38,304    39,184    37,283    38,677    37,266    38,377    36,886    38,045    36,879    37,922    36,637    37,600    36,987    37,761    37,753    38,172    39,458    39,374    40,874    40,439    43,878    42,339    46,294    44,227    48,426    45,899

7700C                 100    14,101       550    14,228     1,200    13,758     2,150    14,531     3,100    16,126     6,850    22,117    10,950    26,413       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,812    39,242    37,932    38,854    37,875    38,611    37,587    38,358    37,532    38,229    37,392    38,006    37,744    38,189       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    12,339       400    12,749       950    12,498     1,750    13,346     2,600    14,885     5,950    20,928     9,750    25,355    13,250    28,426    18,950    32,974    24,700    36,829    16,950    33,605    22,550    38,653    28,400    43,042
7800P              38,910    39,244    38,398    38,984    38,355    38,806    38,095    38,583    38,081    38,498    38,040    38,361    38,410    38,572    39,050    38,954    40,646    40,118    42,043    41,203    44,469    42,823    46,882    44,730    49,050    46,442

7900C                  50    10,864       300    11,370       750    11,303     1,450    12,234     2,150    13,661     5,150    19,749     8,650    24,283       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,797    39,109    38,668    38,935    38,536    38,794    38,532    38,729    38,581    38,664    38,983    38,909       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,558       200    10,004       550    10,105     1,150    11,126     1,750    12,459     4,650    18,775     7,650    23,203    11,050    26,621    16,350    31,450    21,750    35,521    14,600    32,086    19,900    37,351    25,450    41,921
8000P              39,301    39,301    38,953    39,153    38,933    39,055    38,808    38,926    38,863    38,907    39,000    38,906    39,463    39,201    40,040    39,576    41,587    40,735    42,997    41,849    44,852    43,201    47,282    45,141    49,505    46,905

8100C                  50     8,418       150     8,815       400     8,973       900    10,061     1,450    11,388     4,000    17,637     6,750    22,125       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,164    39,232    39,107    39,141    39,034    39,048    39,088    39,036    39,358    39,128    39,856    39,450       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,429       100     7,646       300     7,956       -         -       1,150    10,266     3,400    16,489     5,900    21,024     9,200    24,821    14,050    29,881    19,050    34,141    12,500    30,515    17,450    35,973    22,750    40,736
8200P              39,301    39,301    39,181    39,233    39,207    39,196       -         -      39,269    39,152    39,608    39,294    40,175    39,665    40,771    40,071    42,288    41,230    43,743    42,388    45,039    43,477    47,498    45,460    49,780    47,273

8300C                  50     6,575        50     6,398       250     7,122       -         -         900     9,196     2,750    15,195     5,150    19,938       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,261    39,270    39,253    39,224       -         -      39,370    39,225    39,805    39,441    40,413    39,841       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,840        50     5,700       150     6,062       -         -         700     8,203     2,350    14,168     4,500    18,884     7,550    22,985    12,050    28,291    16,600    32,699    10,650    28,914    15,200    34,526    20,250    39,485
8400P              39,301    39,301    39,266    39,272    39,310    39,269       -         -      39,442    39,289    39,919    39,539    40,576    39,979    41,237    40,430    42,766    41,610    44,283    42,824    45,047    43,659    47,534    45,690    49,886    47,558

8500C                  50     5,206        50     5,099       100     5,200       -         -         550     7,324     1,950    13,088     3,900    17,824       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,328    39,289       -         -      39,475    39,332    39,991    39,623    40,683    40,091       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,660        50     4,579        50     4,232       -         -         450     6,607     1,600    12,029     3,350    16,763     6,250    21,246    10,250    26,666    14,400    31,209     8,950    27,241    13,200    33,043    17,900    38,153
8600P              39,301    39,301    39,301    39,301    39,329    39,290       -         -      39,486    39,356    40,017    39,681    40,737    40,175    41,490    40,683    43,054    41,897    44,630    43,161    44,894    43,758    47,407    45,831    49,828    47,764

8700C                  50     4,188        50     4,129       -         -         -         -         350     5,859     1,350    11,126     2,850    15,700       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,482    39,374    40,010    39,713    40,743    40,235       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930        50     3,930       -         -         -         -         250     5,051     1,100    10,173     2,450    14,725     4,900    19,311     8,650    25,017    12,400    29,668     7,500    25,578    11,350    31,490    15,750    36,766
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,463    39,385    39,975    39,735    40,711    40,268    41,566    40,842    43,174    42,095    44,802    43,407    44,613    43,776    47,129    45,892    49,615    47,886

8900C                  50     3,930        50     3,930       -         -         -         -         200     4,504       900     9,298     2,100    13,782       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,446    39,387    39,926    39,740    40,652    40,284       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         150     3,930       700     8,357     1,750    12,782     3,900    17,546     7,300    23,406    10,650    28,117     6,200    23,876     9,700    29,903    13,800    35,332
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,423    39,386    39,854    39,732    40,562    40,283    41,506    40,918    43,150    42,211    44,813    43,566    44,219    43,723    46,724    45,878    49,265    47,933

9100C                  50     3,930        50     3,930       -         -         -         -         100     3,930       600     7,727     1,450    11,818       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,379    39,805    39,721    40,454    40,265       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,846     1,250    11,040     3,050    15,811     6,100    21,789     9,050    26,517     5,100    22,201     8,250    28,303    12,000    33,840
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,378    39,721    39,695    40,361    40,241    41,344    40,929    43,013    42,260    44,685    43,650    43,758    43,610    46,220    45,793    48,785    47,905

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       350     6,127     1,000    10,076       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,356    39,362    39,652    39,667    40,225    40,197       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,647       850     9,353     2,350    14,136     5,050    20,184     7,700    24,956     4,150    20,536     6,950    26,673    10,400    32,326
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,362    39,611    39,647    40,127    40,159    41,116    40,888    42,784    42,250    44,449    43,663    43,248    43,445    45,632    45,645    48,209    47,812

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         150     4,232       550     7,771     1,800    12,575     4,200    18,673       -         -       3,300    18,830     5,800    25,023       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,477    39,567    39,898    40,047    40,861    40,807    42,509    42,192       -         -      42,694    43,226    44,988    45,442       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       350     6,395     1,350    11,080     3,450    17,178       -         -       2,650    17,272     4,800    23,378       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,423    39,520    39,711    39,929    40,592    40,696    42,190    42,095       -         -      42,190    42,990    44,318    45,189       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       250     5,442     1,000     9,695     2,800    15,712       -         -       2,050    15,640     3,900    21,690       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,365    39,458    39,604    39,841    40,337    40,566    41,847    41,964       -         -      41,662    42,706    43,618    44,883       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,369       750     8,496     2,250    14,298       -         -       1,600    14,171     3,150    20,053       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,454    39,491    39,729    40,126    40,437    41,498    41,805       -         -      41,219    42,427    42,956    44,549       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       550     7,374     1,850    13,079       -         -       1,200    12,662     2,550    18,517       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,652    39,937    40,302    41,203    41,651       -         -      40,791    42,114    42,368    44,209       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       400     6,369     1,450    11,763       -         -         900    11,294     2,000    16,917       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,551    39,781    40,173    40,877    41,460       -         -      40,445    41,815    41,784    43,824       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       300     5,548     1,150    10,601       -         -         650     9,943     1,550    15,377       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,544    39,671    40,063    40,604    41,276       -         -      40,143    41,505    41,272    43,431       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         900     9,497       -         -         500     8,913     1,200    13,953       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,358    41,089       -         -      39,954    41,268    40,852    43,052       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,477       -         -         350     7,752       900    12,525       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,148    40,906       -         -      39,763    40,989    40,478    42,657       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,583       -         -         250     6,780       650    11,105       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,981    40,741       -         -      39,632    40,755    40,159    42,251       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,600       -         -         150     5,616       500    10,025       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,808    40,549       -         -      39,501    40,465    39,963    41,944       -         -  



Back to Top



PHS (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,157   102,383   102,330   102,822       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         200    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223   102,689   103,101   103,221   104,032   105,096   106,293   107,237   109,246       -         -     113,941   116,774   120,551   123,583   126,256   129,595
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       900    10,201     1,400    10,201     4,200    16,704     6,650    22,809       -         -      17,650    38,064    31,850    51,338    42,254    59,464

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,263   102,795   103,208   103,407   104,245   105,362   106,559   107,636   109,645       -         -     114,513   117,306   121,163   124,142   126,935   130,207
11800P                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,050    10,201     1,650    10,826     4,700    17,955     7,350    24,259       -         -      19,000    39,753    33,850    53,120    44,169    61,233

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,303   102,888   103,314   103,580   104,431   105,641   106,825   108,062   110,057       -         -     115,098   117,824   121,761   124,687   127,586   130,805
12000P                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,200    10,201     1,900    11,876     5,250    19,258     8,150    25,802       -         -      20,500    41,509    35,950    54,915    46,097    62,988

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,330   103,021   103,460   103,779   104,644   105,894   107,091   108,488   110,456       -         -     115,656   118,343   122,346   125,219   128,212   131,377
12200P                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,450    10,201     2,200    13,020     5,800    20,561     9,000    27,371       -         -      22,000    43,238    38,100    56,697    48,039    64,744

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,396   103,128   103,580   103,992   104,857   106,187   107,370   108,913   110,855       -         -     116,215   118,835   122,892   125,738   128,810   131,949
12400P                 50    10,201        50    10,201       -         -         -         -         450    10,201     1,650    10,573     2,550    14,257     6,450    21,971     9,900    28,967       -         -      23,600    44,993    40,205    58,493    50,034    66,500

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,449   103,274   103,726   104,205   105,083   106,466   107,636   109,352   111,254       -         -     116,774   119,327   123,424   126,230   129,382   132,494
12600P                 50    10,201        50    10,201       -         -         -         -         550    10,201     1,950    11,730     2,950    15,574     7,150    23,434    10,900    30,629       -         -      25,300    46,776    42,147    60,288    52,029    68,242

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,489   103,407   103,859   104,418   105,296   106,745   107,916   109,778   111,653       -         -     117,292   119,806   123,902   126,709   129,914   133,013
12800P                 50    10,201        50    10,201       -         -         -         -         650    10,201     2,250    12,874     3,350    16,877     7,900    24,924    11,950    32,319       -         -      27,050    48,558    44,102    62,084    54,051    69,984

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,543   103,527   103,979   104,657   105,535   107,025   108,168   110,203   112,025       -         -     117,798   120,258   124,368   127,161   130,419   133,518
13000P                 50    10,201        50    10,201       -         -         -         -         800    10,201     2,550    14,004     3,850    18,327     8,700    26,453    13,050    34,021       -         -      28,850    50,327    46,111    63,866    56,086    71,713

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,596   103,660   104,112   104,897   105,761   107,291   108,421   110,616   112,411       -         -     118,276   120,710   124,793   127,586   130,898   133,997
13200P                 50    10,201        50    10,201       -         -         -         -         950    10,201     2,950    15,334     4,400    19,843     9,550    28,036    14,250    35,763       -         -      30,800    52,149    48,119    65,648    58,134    73,429

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,649   103,793   104,245   105,123   105,974   107,543   108,674   111,015   112,770       -         -     118,742   121,136   125,166   127,999   131,324   134,463
13400P                 50    10,201        50    10,201       -         -         -         -       1,150    10,201     3,350    16,651     4,950    21,346    10,450    29,632    15,500    37,532       -         -      32,800    53,958    50,167    67,431    60,222    75,145

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -       1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,702   103,912   104,365   105,349   106,187   107,796   108,913   111,400   113,116       -         -     119,168   121,535   125,512   128,384   131,723   134,901
13600P                 50    10,201        50    10,201       -         -         -         -       1,350    10,653     3,850    18,141     5,600    22,969    11,450    31,308    16,850    39,341       -         -      34,850    55,766    52,255    69,199    62,297    76,847

13700C            101,944   101,944   101,957   101,957       -         -         -         -     102,569   102,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -       1,500    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,957   101,957       -         -         -         -     102,596   102,755   104,019   104,484   105,575   106,400   108,035   109,153   111,759   113,462   115,537   117,691   119,553   121,934   125,804   128,744   132,069   135,314
13800P                 50    10,201        50    10,201       -         -         -         -       1,650    12,009     4,350    19,604     6,350    24,698    12,550    33,037    18,300    41,176    24,700    48,398    37,050    57,589    54,343    70,955    64,398    78,536

13900C            101,944   101,944   101,957   101,957       -         -         -         -     102,596   102,769   104,072   104,551   105,668   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,750    12,555     4,650    20,415     6,700    25,522       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,957   101,957       -         -         -         -     102,609   102,782   104,125   104,604   105,774   106,599   108,235   109,352   112,105   113,781   115,962   118,090   119,912   122,293   126,057   129,089   132,374   135,699
14000P                 50    10,201        50    10,201       -         -         -         -       1,900    13,233     4,950    21,213     7,150    26,467    13,650    34,766    19,800    43,025    26,550    50,287    39,300    59,411    56,471    72,711    66,513    80,212

14100C            101,944   101,944   101,957   101,957       -         -         -         -     102,609   102,795   104,165   104,657   105,868   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       2,100    14,031     5,300    22,078     7,550    27,331       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,957   101,957       -         -         -         -     102,609   102,809   104,205   104,697   105,961   106,785   108,408   109,565   112,411   114,087   116,348   118,463   120,232   122,639   126,256   129,395   132,640   136,072
14200P                 50    10,201        50    10,201       -         -         -         -       2,250    14,696     5,600    22,876     8,000    28,249    14,900    36,575    21,400    44,900    28,450    52,162    41,600    61,219    58,613    74,453    68,641    81,874

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,822   104,232   104,750   106,040   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       2,450    15,481     5,950    23,727     8,450    29,166       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,835   104,245   104,790   106,120   106,958   108,567   109,738   112,690   114,366   116,707   118,808   120,498   122,958   126,403   129,675   132,853   136,404
14400P                 50    10,201        50    10,201       -         -         -         -       2,650    16,265     6,350    24,644     8,950    30,124    16,200    38,397    23,150    46,816    30,500    54,064    43,943    63,028    60,781    76,182    70,769    83,524

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,835   104,258   104,817   106,187   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       2,850    17,037     6,700    25,496     9,450    31,068       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,835   104,272   104,857   106,240   107,104   108,674   109,911   112,917   114,632   117,013   119,141   120,724   123,251   126,496   129,941   133,026   136,724
14600P                 50    10,201        50    10,201       -         -         -         -       3,100    17,915     7,100    26,400     9,950    32,013    17,550    40,232    24,900    48,704    32,600    55,953    45,991    64,837    62,948    77,884    72,897    85,159

14700C            101,944   101,944   101,917   101,944       -         -         -         -     102,476   102,822   104,258   104,883   106,293   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       3,350    18,779     7,550    27,358    10,500    32,997       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,917   101,944       -         -         -         -     102,423   102,822   104,245   104,910   106,333   107,251   108,740   110,044   113,116   114,872   117,279   119,434   120,910   123,517   126,536   130,167   133,133   137,016
14800P                 50    10,201       100    11,211       -         -         -         -       3,600    19,657     8,000    28,302    11,100    34,008    19,000    42,107    26,800    50,619    34,800    57,855    48,092    66,659    65,143    79,587    75,038    86,782

14900C            101,944   101,944   101,878   101,931       -         -         -         -     102,356   102,795   104,218   104,923   106,360   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,573       150    12,462       -         -         -         -       3,900    20,601     8,450    29,246    11,700    35,018       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,878   101,931       -         -         -         -     102,277   102,782   104,165   104,937   106,373   107,357   108,767   110,163   113,249   115,084   117,505   119,713   121,030   123,756   126,522   130,353   133,199   137,282
15000P                 50    11,371       200    13,645       -         -         -         -       4,150    21,466     8,950    30,230    12,300    36,016    20,600    44,036    28,800    52,561    37,150    59,756    50,220    68,455    67,337    81,276    77,166    88,378

15100C            101,944   101,944   101,838   101,904   101,838   102,050       -         -     102,170   102,755   104,112   104,937   106,373   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,222       250    14,789     1,150    18,194       -         -       4,500    22,477     9,450    31,215    12,950    37,053       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,838   101,904   101,784   101,891   101,758   102,024       -         -     102,064   102,715   104,045   104,937   106,360   107,437   108,740   110,257   113,342   115,271   117,665   119,952   121,096   123,969   126,443   130,526   133,199   137,522
15200P                 50    13,127       300    15,933     1,300    19,298       -         -       4,800    23,421    10,000    32,239    13,650    38,104    22,250    45,978    30,900    54,503    39,550    61,658    52,362    70,237    69,532    82,938    79,294    89,961

15300C            101,838   101,904   101,731   101,878   101,665   101,997       -         -     101,917   102,676   103,952   104,923   106,320   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,098       350    17,090     1,450    20,415       -         -       5,200    24,498    10,550    33,263    14,350    39,155       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,824   101,904   101,678   101,851   101,558   101,957       -         -     101,771   102,622   103,846   104,910   106,280   107,503   108,661   110,323   113,369   115,417   117,771   120,178   121,109   124,155   126,296   130,659   133,159   137,721
15400P                 50    15,148       400    18,260     1,600    21,546       -         -       5,550    25,509    11,150    34,314    15,050    40,192    24,000    47,933    33,100    56,445    42,050    63,547    54,543    72,019    71,753    84,574    81,435    91,530

15500C            101,811   101,904   101,612   101,838   101,452   101,917       -         -     101,585   102,569   103,713   104,883   106,213   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,265       450    19,471     1,750    22,689       -         -       5,950    26,573    11,750    35,351    15,800    41,256       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,811   101,904   101,479   101,784   101,292   101,878       -         -     101,372   102,489   103,580   104,857   106,120   107,517   108,514   110,363   113,342   115,537   117,811   120,365   121,056   124,301   126,084   130,765   133,053   137,907
15600P                 50    17,462       550    20,827     1,950    23,913       -         -       6,400    27,703    12,350    36,402    16,600    42,347    25,850    49,901    35,400    58,387    44,700    65,436    56,737    73,788    73,961    86,210    83,563    93,073

15700C            101,798   101,904   101,399   101,758   101,119   101,811       -         -     101,146   102,423   103,407   104,804   106,027   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,726       600    22,078     2,150    25,137       -         -       6,850    28,821    13,050    37,506    17,400    43,411       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,638   101,864   101,252   101,718   100,907   101,745       -         -     100,893   102,330   103,221   104,764   105,894   107,503   108,288   110,363   113,236   115,630   117,798   120,511   120,936   124,421   125,804   130,845   132,893   138,054
15800P                 50    20,069       700    23,461     2,400    26,427       -         -       7,300    29,938    13,700    38,570    18,250    44,515    27,800    51,896    37,800    60,328    47,400    67,298    58,958    75,544    76,169    87,806    85,678    94,589

15900C            101,612   101,864   101,080   101,665   100,667   101,665   100,255   101,745   100,587   102,223   102,995   104,697   105,748   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    21,479       800    24,871     2,650    27,730     5,650    29,113     7,850    31,148    14,450    39,700    19,100    45,592       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,585   101,864   100,907   101,612   100,375   101,572    99,922   101,625   100,282   102,117   102,755   104,617   105,575   107,450   107,996   110,323   113,063   115,683   117,705   120,631   120,750   124,514   125,458   130,885   132,667   138,173
16000P                 50    22,982       900    26,294     2,950    29,073     6,100    30,310     8,350    32,305    15,200    40,817    20,000    46,696    29,850    53,904    40,350    62,270    49,875    69,173    61,206    77,273    78,376    89,389    87,780    96,092

16100C            101,399   101,811   100,654   101,545   100,055   101,465    99,563   101,492    99,909   101,984   102,503   104,538   105,375   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                100    24,884     1,050    27,783     3,250    30,417     6,550    31,507     8,950    33,542    15,950    41,934    20,950    47,813       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,359   101,811   100,441   101,479    99,710   101,359    99,191   101,359    99,523   101,851   102,197   104,431   105,149   107,357   107,610   110,257   112,810   115,710   117,545   120,710   120,484   124,567   125,046   130,885   132,374   138,266
16200P                150    26,666     1,150    29,260     3,550    31,787     7,000    32,718     9,500    34,752    16,800    43,092    21,900    48,917    32,050    55,926    42,950    64,199    52,175    71,022    63,480    78,988    80,571    90,958    89,881    97,582

16300C            101,133   101,771   100,069   101,372    99,297   101,226    98,725   101,199    99,085   101,691   101,878   104,338   104,910   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                200    28,422     1,350    30,829     3,900    33,183     7,550    33,968    10,150    36,016    17,600    44,222    22,900    50,034       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            100,893   101,718    99,750   101,292    98,832   101,066    98,247   101,026    98,619   101,518   101,518   104,205   104,617   107,211   107,131   110,137   112,478   115,683   117,306   120,764   120,165   124,581   124,567   130,858   132,029   138,320
16400P                250    30,164     1,500    32,372     4,300    34,593     8,100    35,231    10,800    37,293    18,500    45,379    23,950    51,165    34,350    57,961    45,750    66,127    54,503    72,857    65,728    80,691    82,765    92,488    91,956    99,031

16500C            100,641   101,678    99,324   101,173    98,326   100,907    97,728   100,853    98,087   101,332   101,133   104,072   104,311   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                300    31,933     1,700    33,968     4,700    36,029     8,650    36,495    11,500    38,583    19,400    46,550    25,050    52,308       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            100,361   101,625    98,872   101,053    97,741   100,720    97,156   100,641    97,515   101,133   100,707   103,926   103,979   107,025   106,572   109,977   112,052   115,630   116,986   120,777   119,753   124,567   124,009   130,792   131,616   138,359
16600P                350    33,715     1,900    35,577     5,150    37,479     9,250    37,785    12,250    39,913    20,350    47,720    26,150    53,426    36,750    59,983    48,518    68,042    56,870    74,666    68,016    82,380    84,947    94,004    94,031   100,468

16700C            100,042   101,585    98,313   100,907    97,129   100,534    96,518   100,428    96,917   100,907   100,255   103,766   103,607   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                400    35,524     2,150    37,226     5,600    38,942    10,200    39,088    13,000    41,230    21,350    48,917    27,250    54,543       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             99,696   101,532    97,661   100,720    96,398   100,295    95,826   100,175    96,238   100,667    99,763   103,580   103,208   106,772   105,907   109,778   111,547   115,523   116,587   120,750   119,274   124,514   123,370   130,699   131,138   138,359
16800P                500    37,373     2,450    38,875     6,150    40,418    10,900    40,392    13,850    42,599    22,350    50,101    28,450    55,687    39,250    62,004    50,872    69,931    59,224    76,461    70,303    84,029    87,101    95,480    96,079   101,878

16900C             99,151   101,439    96,957   100,534    95,613   100,055    95,068    99,909    95,520   100,401    99,231   103,394   102,782   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                600    39,221     2,750    40,538     6,700    41,908    11,550    41,708    14,700    43,969    23,400    51,298    29,650    56,817       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             98,539   101,346    96,198   100,335    94,762    99,776    94,270    99,630    94,735   100,122    98,659   103,181   102,316   106,479   105,123   109,538   110,948   115,377   116,095   120,684   118,715   124,421   122,665   130,566   130,592   138,320
17000P                700    41,083     3,050    42,227     7,300    43,397    12,200    43,038    15,600    45,353    24,500    52,495    30,900    57,948    41,950    64,039    53,266    71,820    61,618    78,243    72,591    85,665    89,243    96,943    98,100   103,274

17100C             97,888   101,239    95,254   100,082    93,804    99,484    93,405    99,324    93,911    99,816    98,047   102,955   101,811   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                800    42,972     3,450    43,903     7,950    44,887    12,950    44,382    16,550    46,749    25,600    53,692    32,200    59,078       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             97,010   101,093    94,270    99,829    92,780    99,151    92,461    98,991    93,020    99,497    97,395   102,715   101,266   106,107   104,232   109,232   110,243   115,191   115,523   120,577   118,064   124,288   121,867   130,393   129,967   138,253
17200P                950    44,847     3,850    45,592     8,650    46,390    13,700    45,725    17,500    48,132    26,800    54,902    33,550    60,209    44,750    66,061    55,687    73,682    64,012    79,986    74,879    87,274    91,371    98,380   100,095   104,631

17300C             96,052   100,947    93,139    99,523    91,650    98,792    91,450    98,632    92,075    99,138    96,704   102,449   100,694   105,907       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,100    46,736     4,300    47,294     9,400    47,893    14,650    47,068    18,550    49,555    28,000    56,112    34,900    61,326       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             94,882   100,760    91,903    99,191    90,440    98,393    90,373    98,247    91,051    98,765    95,972   102,170   100,095   105,695   103,234   108,887   109,445   114,951   114,872   120,418   117,345   124,115   121,003   130,193   129,289   138,160
17400P              1,250    48,638     4,800    48,983    10,200    49,382    15,600    48,412    19,650    50,992    29,250    57,309    36,300    62,456    47,650    68,069    58,134    75,517    66,433    81,715    77,153    88,857    93,472    99,776   102,077   105,974

17500C             93,618   100,561    90,533    98,832    89,136    97,967    89,229    97,834    89,987    98,366    95,188   101,878    99,444   105,455       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,450    50,526     5,350    50,659    11,050    50,885    16,600    49,768    20,750    52,415    30,550    58,533    37,750    63,574       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,115   100,308    89,043    98,420    87,740    97,515    88,006    97,395    88,844    97,941    94,363   101,558    98,752   105,203   102,104   108,488   108,541   114,672   114,114   120,232   116,534   123,902   120,072   129,941   128,531   138,027
17600P              1,650    52,415     5,950    52,335    11,950    52,362    17,650    51,111    21,950    53,851    31,900    59,743    39,250    64,691    50,925    70,117    60,608    77,339    68,840    83,417    79,427    90,426    95,533   101,146   104,019   107,277

17700C             90,493   100,055    87,420    97,981    86,250    97,023    86,702    96,930    87,647    97,489    93,499   101,226    98,034   104,937       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,900    54,290     6,600    54,011    12,900    53,851    18,750    52,455    23,150    55,288    33,250    60,940    40,800    65,795       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             88,538    99,710    85,665    97,489    84,667    96,504    85,319    96,411    86,370    97,010    92,568   100,867    97,276   104,644   100,840   108,022   107,543   114,353   113,276   119,992   115,630   123,663   119,048   129,661   127,706   137,854
17800P              2,200    56,165     7,300    55,660    13,900    55,328    19,950    53,785    24,450    56,737    34,700    62,150    42,350    66,899    53,412    72,072    63,081    79,121    71,248    85,080    81,675    91,942    97,582   102,489   105,934   108,567

17900C             84,700    99,364    83,776    96,970    82,965    95,932    83,869    95,879    85,040    96,504    91,610   100,494    96,478   104,338       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,550    58,014     8,250    57,243    15,150    56,737    21,150    55,115    25,650    58,160    36,150    63,361    43,950    68,002       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             80,100    98,952    81,728    96,371    81,169    95,307    82,340    95,307    83,630    95,959    90,599   100,095    95,640   104,019    99,457   107,503   106,439   113,967   112,345   119,713   114,646   123,370   117,944   129,342   126,815   137,668
18000P              3,000    59,823     8,900    58,919    16,500    58,121    22,450    56,658    27,100    59,610    37,700    64,558    45,600    69,093    55,979    74,014    65,569    80,877    73,655    86,716    83,909    93,445    99,577   103,806   107,823   109,818

18100C             75,600    98,459    78,600    95,733    79,281    94,656    80,731    94,722    82,167    95,387    89,535    99,670    94,762   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,450    61,632     9,750    60,541    17,800    59,517    23,750    58,227    28,550    61,060    39,250    65,755    47,350    70,184       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             71,150    97,901    74,600    95,028    77,299    93,951    79,055    94,084    80,637    94,789    88,431    99,231    93,844   103,327    97,927   106,918   105,216   113,542   111,321   119,394   113,582   123,038   116,774   128,983   125,857   137,428
18200P              3,950    63,427    10,700    62,137    18,950    60,967    25,150    59,796    29,850    62,496    41,750    66,978    49,050    71,261    58,493    75,929    68,069    82,606    76,049    88,325    86,130    94,908   101,558   105,083   109,671   111,055

18300C             66,750    97,302    70,650    94,283    74,450    93,206    77,286    93,392    79,041    94,150    87,274    98,765    92,887   102,955       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,550    65,183    11,700    63,707    20,350    62,337    26,650    61,366    31,600    63,933    42,950    68,135    50,850    72,325       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             62,450    96,597    66,800    93,459    70,900    92,408    75,464    92,687    77,392    93,485    86,077    98,287    91,889   102,556    96,265   106,280   103,899   113,063   110,190   119,021   112,424   122,665   115,510   128,584   124,820   137,162
18400P              5,250    66,899    12,800    65,236    21,800    63,693    28,150    62,922    33,250    65,369    45,050    69,306    52,700    73,376    61,113    77,818    70,556    84,308    78,416    89,894    88,325    96,345   103,487   106,333   111,480   112,252

18500C             58,200    95,839    63,050    92,568    67,450    91,557    73,562    91,942    75,677    92,794    84,827    97,781    90,852   102,144       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              6,000    68,588    14,000    66,739    23,300    65,037    29,750    64,478    34,900    66,792    46,650    70,463    54,600    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             54,100    94,935    59,400    91,597    64,050    90,666    70,800    91,144    73,908    92,049    83,537    97,236    89,788   101,705    94,390   105,668   102,410   112,557   108,980   118,609   111,174   122,240   114,220   128,158   123,743   136,870
18600P              6,850    70,250    15,250    68,229    24,900    66,353    31,450    66,034    36,700    68,202    48,250    71,620    56,232    75,464    63,773    79,680    73,402    85,878    80,770    91,424    90,479    97,755   105,362   107,517   113,249   113,382

18700C             50,050    93,977    55,800    90,586    60,750    89,721    67,550    90,307    72,072    91,291    82,207    96,691    88,671   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              7,800    71,859    16,650    69,652    26,600    67,630    33,200    67,564    38,500    69,598    50,100    72,764    58,001    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             46,150    92,873    52,350    89,482    57,550    88,724    64,350    89,442    69,350    90,479    80,810    96,105    87,527   100,787    92,381   104,883   100,827   111,972   107,676   118,157   109,844   121,788   112,837   127,693   122,612   136,537
18800P              8,850    73,442    18,300    70,982    28,400    68,880    34,000    69,186    40,400    70,995    52,000    73,894    59,451    77,472    66,420    81,502    75,810    87,487    83,085    92,927    92,607    99,111   107,198   108,674   114,965   114,499

18900C             42,400    91,623    49,000    88,298    54,400    87,686    61,250    88,524    66,300    89,642    79,387    95,494    86,343   100,295       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             10,000    74,972    19,900    72,338    30,300    70,091    36,100    70,689    42,400    72,352    54,000    75,012    60,900    78,470       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             38,750    90,280    45,750    87,048    51,350    86,583    58,200    87,567    63,350    88,777    77,924    94,868    85,133    99,776    90,253   104,019    99,151   111,321   106,267   117,651   108,421   121,282   111,400   127,187   121,402   136,178
19000P             11,350    76,435    21,700    73,602    32,300    71,261    38,050    72,205    44,500    73,695    55,950    76,129    62,337    79,454    69,120    83,271    78,204    89,043    85,386    94,390    94,709   100,454   108,966   109,791   116,627   115,577

19100C             34,550    89,296    42,300    85,838    47,750    85,572    53,700    86,795    60,450    87,859    76,435    94,203    84,122    99,178       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,900    77,805    23,550    74,865    34,400    72,391    40,150    73,695    46,650    75,025    57,881    77,206    63,813    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             31,300    87,580    39,350    84,388    44,750    84,375    50,950    85,718    57,350    86,942    74,905    93,525    82,859    98,632    88,006   103,088    97,356   110,629   104,777   117,093   106,918   120,737   109,911   126,642   120,152   135,793
19200P             14,650    79,108    25,550    76,062    36,650    73,961    42,350    75,145    48,900    76,328    59,464    78,283    65,249    81,396    71,793    85,000    80,571    90,573    87,633    95,813    96,757   101,745   110,682   110,868   118,237   116,614

19300C             28,450    85,545    36,400    82,912    42,150    83,071    50,150    84,375    54,700    85,957    73,322    92,820    81,568    98,074       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             16,500    80,358    27,700    77,193    38,950    75,557    44,700    76,554    51,250    77,592    61,073    79,347    66,739    82,327       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             25,550    84,375    33,700    81,302    39,650    81,715    47,450    83,244    52,100    84,933    71,447    92,129    80,225    97,502    85,598   102,090    95,454   109,871   103,208   116,494   105,362   120,152   108,341   126,070   118,835   135,354
19400P             18,600    81,515    30,000    78,270    41,350    77,100    47,000    77,964    53,650    78,842    62,696    80,385    68,202    83,258    74,426    86,676    82,898    92,049    89,854    97,183    98,752   102,981   112,331   111,906   119,793   117,625

19500C             22,600    83,550    31,100    79,640    37,200    80,318    45,000    82,074    49,650    83,869    68,800    91,371    78,576    96,930       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             20,900    82,593    32,450    79,281    43,950    78,589    49,350    79,347    56,150    80,052    64,305    81,422    69,652    84,175       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             20,400    82,433    28,700    77,884    34,850    78,882    42,450    80,864    47,250    82,765    66,250    90,573    77,166    96,292    83,111   101,013    93,472   109,060   101,545   115,843   103,726   119,513   106,719   125,458   117,452   134,901
19600P             23,450    83,577    35,000    80,265    46,600    80,026    52,000    80,651    58,300    81,329    65,941    82,406    71,115    85,080    77,046    88,285    85,199    93,472    92,022    98,526   100,707   104,165   113,914   112,903   121,296   118,609

19700C             17,900    81,435    26,400    76,820    32,650    77,392    40,100    79,613    44,950    81,648    63,750    89,761    75,730    95,640       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             26,200    84,468    37,700    81,183    49,450    81,396    54,750    81,901    61,350    82,406    67,564    83,391    72,564    85,957       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             15,850    80,265    24,250    75,690    30,600    75,849    38,000    78,323    42,700    80,491    61,250    88,923    74,267    94,975    80,518    99,883    91,397   108,195    99,829   115,164   102,037   118,848   105,043   124,807   116,015   134,409
19800P             29,050    85,332    40,350    82,486    52,350    82,712    57,400    83,164    64,100    83,524    69,173    84,335    74,001    86,822    79,627    89,841    87,447    94,855    94,137    99,803   102,582   105,322   115,444   113,874   122,732   119,553

19900C             13,950    79,028    22,250    74,519    28,650    74,293    35,750    77,007    40,550    79,307    58,950    88,059    72,804    94,283       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             32,300    86,423    43,350    84,056    55,050    84,095    61,750    83,909    66,327    84,694    70,769    85,279    75,371    87,753       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             12,300    77,685    20,400    73,283    26,750    72,684    33,750    75,650    38,450    78,084    56,600    87,181    70,850    93,578    77,884    98,672    89,229   107,264    98,034   114,433   100,268   118,143   103,327   124,128   114,539   133,891
20000P             35,600    88,205    46,500    85,532    58,200    85,292    64,850    84,987    68,308    85,665    72,391    86,090    76,807    88,591    82,140    91,344    89,642    96,185    96,198   101,040   104,405   106,426   116,907   114,805   124,115   120,458

20200C              9,400    74,852    17,000    70,689    23,300    69,412    29,950    72,870    34,700    75,597    52,250    85,346    66,250    92,102       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             42,750    91,238    53,400    88,099    64,700    87,553    69,678    87,061    72,112    87,607    75,464    87,939    79,613    90,200       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              7,100    71,793    14,200    67,896    20,250    66,061    26,550    70,011    31,150    73,017    48,050    83,417    61,900    90,546    71,150    96,065    84,707   105,269    94,270   112,837    96,558   116,601    99,710   122,665   111,414   132,747
20400P             50,100    94,044    60,350    90,546    71,713    89,495    73,642    88,990    75,743    89,362    78,456    89,482    82,313    91,597    86,955    94,124    93,831    98,686   100,095   103,354   107,836   108,528   119,620   116,547   126,709   122,187

20600C              5,300    68,521    11,750    64,997    17,500    62,656    23,350    67,045    27,900    70,383    44,200    81,422    57,700    88,937       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             58,650    95,680    68,050    92,474    76,049    91,450    77,379    90,719    79,108    90,878    81,342    91,065    84,907    93,033       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,900    65,103     9,650    61,978    15,050    59,224    20,700    64,092    25,000    67,697    40,550    79,361    53,800    87,248    63,000    93,206    79,946   103,061    90,280   111,068    92,607   114,898    95,906   121,056   108,089   131,497
20800P             67,050    97,409    75,650    94,416    80,026    93,086    80,864    92,288    82,300    92,408    84,082    92,501    87,394    94,376    91,397    96,637    97,701   100,960   103,686   105,482   110,988   110,443   122,054   118,143   129,049   123,783

21000C              2,800    61,579     7,900    58,865    12,950    56,485    18,150    61,073    22,150    64,917    37,250    77,246    50,050    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             76,150    98,420    81,582    95,573    83,670    94,536    84,069    93,698    85,266    93,778    86,702    93,884    89,748    95,640       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,000    57,934     6,400    55,700    11,050    53,705    16,400    58,293    19,900    62,230    34,400    75,131    46,600    83,723    55,650    90,147    73,950   100,681    86,090   109,153    88,484   113,050    91,942   119,314   104,591   130,100
21200P             85,050    99,617    85,598    96,837    86,928    95,786    86,995    94,962    87,979    95,015    89,123    95,121    91,982    96,837    95,400    98,872   101,226   103,021   106,958   107,437   113,821   112,198   124,195   119,593   131,138   125,246

21400C              1,450    54,237     5,150    52,495     9,400    50,912    14,350    55,301    17,650    59,464    31,500    72,937    43,350    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             91,118   100,335    89,083    97,901    89,801    96,877    89,615    96,079    90,440    96,132    91,371    96,265    94,070    97,941       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,050    50,513     4,150    49,276     8,100    48,132    12,550    52,362    15,600    56,684    28,850    70,729    40,150    79,999    49,000    86,915    68,700    98,366    81,755   107,078    84,189   111,055    87,500   117,452   100,933   128,611
21600P             94,416   100,840    91,996    98,765    92,302    97,821    91,916    97,063    92,647    97,129    93,445    97,302    95,999    98,965    99,351   101,226   104,631   105,123   109,884   109,193   116,335   113,781   126,044   120,897   132,960   126,576

21800C                700    46,789     3,300    46,071     6,850    45,366    10,900    49,436    13,800    53,958    26,250    68,441    37,100    78,044       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             96,797   101,173    94,443    99,484    94,430    98,619    93,964    97,927    94,602    98,021    95,334    98,273    97,781    99,922       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                500    43,092     2,700    42,919     5,800    42,626     9,450    46,550    12,200    51,271    23,900    66,167    34,250    76,062    43,000    83,510    61,900    95,706    76,350   104,870    78,050   108,913    81,100   115,470    97,143   126,988
22000P             98,686   101,452    96,371   100,042    96,252    99,311    95,706    98,686    96,292    98,792    97,050    99,138    99,417   100,787   102,476   102,981   107,424   106,772   112,464   110,762   118,529   115,204   127,586   122,040   134,529   127,773

22200C                350    39,461     2,150    39,820     4,900    39,953     8,150    43,717    10,750    48,624    21,800    63,906    31,500    74,014       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             99,896   101,612    97,874   100,481    97,715    99,883    97,209    99,337    97,755    99,484    98,553    99,909   100,893   101,598       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    35,936     1,700    36,787     4,050    37,293     6,850    40,764     9,400    45,964    19,750    61,579    28,950    71,939    37,650    79,999    55,550    92,873    69,850   102,516    71,550   106,626    74,950   113,355    92,200   125,246
22400P            100,681   101,731    99,031   100,827    98,885   100,348    98,420    99,883    98,978   100,055    99,883   100,614   102,210   102,316   105,083   104,458   109,818   108,222   114,685   112,158   120,378   116,454   128,850   123,051   135,832   128,850

22600C                150    32,412     1,300    33,808     3,350    34,699     5,850    38,051     8,250    43,424    17,950    59,318    26,550    69,851       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,106   101,784    99,976   101,133    99,829   100,734    99,457   100,348    99,989   100,561   101,053   101,239   103,380   102,968       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    29,100     1,000    30,949     2,700    32,132     5,050    35,564     7,150    40,857    16,300    57,070    24,300    67,723    32,900    76,421    49,700    89,908    63,750   100,042    65,450   104,232    69,200   111,148    86,050   123,410
22800P            101,439   101,838   100,654   101,359   100,521   101,040   100,295   100,760   100,827   100,986   102,037   101,784   104,391   103,553   107,158   105,695   111,786   109,472   116,547   113,382   121,881   117,532   129,808   123,916   136,870   129,794

23000C                 50    25,722       750    28,169     2,200    29,685     4,350    33,156     6,000    38,091    14,650    54,742    22,200    65,582       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             99,710   101,252   101,080   101,505   101,080   101,292   100,947   101,080   101,492   101,346   102,862   102,263   105,256   104,072       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    23,048       550    25,482     1,800    27,358     3,850    31,095     5,150    35,644    13,050    52,362    20,250    63,427    27,900    72,431    44,300    86,822    58,100    97,462    59,750   101,718    63,750   108,820    80,200   121,468
23200P            101,758   101,891   101,425   101,638   101,465   101,492   101,439   101,359   101,997   101,638   103,540   102,662   105,961   104,524   108,700   106,679   113,355   110,509   118,064   114,433   123,064   118,449   130,486   124,660   137,641   130,619

23400C                 50    20,654       450    23,142     1,450    25,097     3,250    28,781     4,400    33,263    11,700    50,087    18,450    61,286       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,612   101,718   101,758   101,651   101,811   101,572   102,370   101,878   104,072   103,008   106,533   104,910       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    18,526       300    20,588     1,150    22,915     2,750    26,626     3,750    30,989    10,400    47,786    16,750    59,118    23,750    68,495    39,350    83,630    52,800    94,775    54,400    99,085    58,600   106,400    74,600   119,420
23600P            101,944   101,944   101,798   101,811   101,957   101,771   102,090   101,745   102,636   102,077   104,484   103,314   106,985   105,242   109,751   107,450   114,526   111,374   119,247   115,324   123,916   119,221   130,885   125,259   138,160   131,310

23800C                 50    16,625       250    18,593       950    20,960     2,350    24,658     3,200    28,834     9,250    45,539    15,150    56,937       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,864   101,838   102,064   101,851   102,290   101,891   102,809   102,223   104,777   103,553   107,331   105,522       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    14,935       200    16,691       750    19,019     1,900    22,463     2,700    26,719     8,250    43,384    13,700    54,769    20,100    64,518    34,800    80,345    47,900    92,009    49,400    96,358    53,750   103,886    69,250   117,266
24000P            101,944   101,944   101,904   101,864   102,130   101,917   102,396   101,997   102,915   102,330   104,976   103,740   107,543   105,748   110,350   107,996   115,311   112,052   120,099   116,055   124,461   119,846   131,018   125,724   138,426   131,896

24200C                 50    13,459       150    14,829       600    17,223     1,600    20,668     2,300    24,791     7,300    41,216    12,350    52,614       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,891   102,157   101,971   102,476   102,077   102,955   102,410   105,083   103,886   107,663   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    12,142       100    12,927       450    15,414       -         -       1,950    22,955     6,450    39,102    11,100    50,473    16,850    60,475    30,700    77,007    43,350    89,163    44,700    93,525    49,200   101,279    64,200   115,018
24400P            101,944   101,944   101,971   101,917   102,170   101,997       -         -     102,955   102,463   105,109   103,992   107,703   106,067   110,549   108,368   115,749   112,571   120,644   116,641   124,714   120,325   130,898   126,070   138,453   132,361

24600C                 50    10,985        50    10,812       350    13,818       -         -       1,600    21,027     5,650    36,974    10,000    48,398       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,971   101,944   102,157   102,024       -         -     102,915   102,503   105,083   104,072   107,650   106,147       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       300    12,568       -         -       1,350    19,391     4,950    34,939     8,950    46,297    14,050    56,458    26,950    73,588    39,100    86,223    40,400    90,626    44,950    98,619    59,400   112,690
24800P            101,944   101,944   101,971   101,944   102,144   102,024       -         -     102,848   102,516   104,990   104,112   107,530   106,200   110,416   108,567   115,882   112,930   120,910   117,079   124,687   120,670   130,552   126,296   138,253   132,707

25000C                 50    10,201        50    10,201       250    11,344       -         -       1,100    17,689     4,350    33,010     8,000    44,249       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,971   101,944   102,130   102,037       -         -     102,769   102,516   104,870   104,125   107,370   106,227       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -         950    16,398     3,800    31,122     7,100    42,174    11,600    52,455    23,550    70,130    35,250    83,271    36,400    87,660    40,950    95,866    54,900   110,296
25200P            101,944   101,944   101,971   101,944       -         -         -         -     102,702   102,516   104,724   104,125   107,131   106,213   110,004   108,607   115,723   113,129   120,910   117,399   124,408   120,883   129,980   126,416   137,827   132,946

25400C                 50    10,201        50    10,201       -         -         -         -         750    14,789     3,300    29,260     6,300    40,152       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,944       -         -         -         -     102,609   102,489   104,538   104,099   106,878   106,173       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         650    13,712     2,900    27,584     5,600    38,237     9,550    48,571    20,500    66,672    31,650    80,252    32,700    84,641    37,250    93,073    50,600   107,809
25600P            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,476   104,365   104,045   106,599   106,107   109,419   108,528   115,324   113,209   120,684   117,585   123,889   120,963   129,222   126,416   137,202   133,079

25800C                 50    10,201        50    10,201       -         -         -         -         500    12,236     2,500    25,828     4,950    36,322       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,436   104,152   103,992   106,293   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         400    11,039     2,150    24,166     4,350    34,420     7,750    44,701    17,800    63,228    28,400    77,233    29,250    81,542    33,750    90,187    46,550   105,242
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,396   103,952   103,912   105,961   105,921   108,674   108,341   114,739   113,183   120,271   117,665   123,184   120,950   128,291   126,323   136,391   133,106

26200C                 50    10,201        50    10,201       -         -         -         -         350    10,241     1,850    22,596     3,850    32,664       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,370   103,753   103,833   105,655   105,801       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,600    21,133     3,350    30,829     6,250    40,964    15,350    59,756    25,350    74,147    26,100    78,416    30,550    87,301    42,750   102,622
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,343   103,567   103,753   105,322   105,655   107,863   108,062   113,981   113,036   119,660   117,638   122,293   120,817   127,214   126,123   135,407   133,026

26600C                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,350    19,617     2,950    29,180       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,290   103,380   103,660   105,016   105,522       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,150    18,247     2,550    27,451     5,000    37,386    13,200    56,352    22,650    71,101    23,250    75,304    27,550    84,348    39,150    99,936
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,277   103,208   103,553   104,697   105,362   107,038   107,730   113,129   112,797   118,928   117,518   121,282   120,591   126,004   125,844   134,263   132,867

27000C                 50    10,201        50    10,201       -         -         -         -         100    10,201     1,000    17,077     2,200    25,802       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,237   103,061   103,474   104,405   105,189       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -          50    10,201       850    15,853     1,900    24,245     3,950    33,928    11,300    53,000    20,150    68,042    20,600    72,125    24,800    81,382    35,800    97,196
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,197   102,928   103,367   104,125   105,030   106,227   107,331   112,198   112,478   118,077   117,319   120,138   120,271   124,700   125,472   132,986   132,614

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         600    13,552     1,400    21,280     3,100    30,656     9,600    49,662    17,850    64,983    18,200    68,960    22,250    78,390    32,650    94,416
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,662   103,181   103,620   104,684   105,482   106,918   111,201   112,092   117,133   117,040   118,915   119,872   123,317   125,033   131,590   132,268

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         400    11,344     1,050    18,739     2,400    27,544     8,150    46,456       -         -      16,050    65,821    19,900    75,384       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,436   102,968   103,234   104,378   104,790   106,466   110,230   111,666       -         -     117,651   119,407   121,894   124,527       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         300    10,201       750    16,239     1,850    24,671     6,850    43,278       -         -      14,050    62,643    17,750    72,378       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,835   102,888   104,045   104,218   106,027   109,246   111,174       -         -     116,335   118,862   120,431   123,956       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       550    14,164     1,400    21,945     5,750    40,245       -         -      12,300    59,557    15,750    69,332       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,676   102,649   103,766   103,700   105,588   108,328   110,669       -         -     115,045   118,290   118,941   123,317       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       350    11,797     1,050    19,431     4,750    37,213       -         -      10,700    56,471    13,950    66,327       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,569   102,396   103,420   103,287   105,163   107,410   110,124       -         -     113,754   117,651   117,478   122,626       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       250    10,201       750    16,930     3,950    34,420       -         -       9,300    53,479    12,300    63,334       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,449   102,277   103,194   102,915   104,710   106,626   109,578       -         -     112,531   117,000   116,042   121,907       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       550    14,856     3,250    31,707       -         -       8,000    50,446    10,850    60,421       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,144   102,928   102,662   104,351   105,894   109,033       -         -     111,321   116,281   114,685   121,163       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       2,650    29,087       -         -       6,900    47,574     9,500    57,482       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,077   102,742       -         -     105,229   108,474       -         -     110,217   115,577   113,342   120,365       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       2,150    26,626       -         -       5,900    44,714     8,300    54,623       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,516       -         -     104,657   107,929       -         -     109,166   114,845   112,105   119,553       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,750    24,365       -         -       5,000    41,881     7,200    51,750       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     104,178   107,424       -         -     108,182   114,087   110,908   118,715       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,400    22,157       -         -       4,250    39,235     6,250    49,010       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     103,753   106,905       -         -     107,317   113,355   109,831   117,891       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,100    20,016       -         -       3,600    36,694     5,350    46,190       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,380   106,400       -         -     106,546   112,624   108,780   117,013       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         850    17,981       -         -       3,000    34,114     4,600    43,570       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,061   105,907       -         -     105,828   111,879   107,876   116,175       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    16,465       -         -       2,500    31,693     3,950    41,057       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,862   105,562       -         -     105,203   111,161   107,078   115,364       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    14,842       -         -       2,050    29,286     3,350    38,516       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,163       -         -     104,631   110,429   106,320   114,526       -         -  



Back to Top



PHT (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,098    28,637    29,504    30,236    30,935    31,775

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    11,398     7,050    13,720     9,750    15,796

2750C                 -         -      25,240    25,258       -         -         -         -      25,743    25,888    26,556    26,846       -         -         -         -         -         -         -         -  
2750P                 -         -         150     3,786       -         -         -         -       1,250     5,943     2,850     8,426       -         -         -         -         -         -         -         -  

2800C                 -         -      25,219    25,252       -         -         -         -      25,747    25,911    26,593    26,897       -         -      28,287    28,833    29,781    30,498    31,243    32,068
2800P                 -         -         200     4,343       -         -         -         -       1,450     6,471     3,200     8,968       -         -       6,100    12,482     8,300    14,817    11,250    16,853

2850C                 -         -      25,191    25,243       -         -         -         -      25,735    25,928    26,614    26,940       -         -         -         -         -         -         -         -  
2850P                 -         -         250     4,917       -         -         -         -       1,700     7,047     3,550     9,501       -         -         -         -         -         -         -         -  

2900C                 -         -      25,125    25,220       -         -         -         -      25,704    25,936    26,619    26,977       -         -      28,416    28,997    29,992    30,728    31,481    32,324
2900P                 -         -         350     5,578       -         -         -         -       1,950     7,614     3,950    10,056       -         -       7,250    13,576     9,750    15,912    12,850    17,881

2950C                 -         -      25,073    25,206       -         -         -         -      25,650    25,935    26,607    27,005       -         -         -         -         -         -         -         -  
2950P                 -         -         400     6,197       -         -         -         -       2,250     8,219     4,350    10,604       -         -         -         -         -         -         -         -  

3000C              25,035    25,170    24,940    25,162       -         -         -         -      25,571    25,924    26,576    27,024    27,549    28,078    28,467    29,124    30,121    30,914    31,644    32,545
3000P                  50     6,630       550     6,918       -         -         -         -       2,550     8,815     4,800    11,166     6,300    12,834     8,750    14,708    11,250    16,968    14,532    18,884

3050C              25,001    25,167    24,816    25,125    24,941    25,325       -         -      25,461    25,900    26,518    27,033    27,532    28,117       -         -         -         -         -         -  
3050P                 100     7,530       650     7,619     1,450     7,892       -         -       2,900     9,441     5,300    11,741     6,900    13,399       -         -         -         -         -         -  

3100C              24,845    25,131    24,628    25,069    24,756    25,271       -         -      25,313    25,863    26,437    27,030    27,493    28,142    28,431    29,210    30,163    31,062    31,728    32,724
3100P                 200     8,442       800     8,361     1,700     8,550       -         -       3,300    10,089     5,800    12,307     7,500    13,954    10,100    15,759    12,950    18,004    15,884    19,852

3150C              24,555    25,058    24,368    24,988    24,513    25,198    24,760    25,470    25,123    25,809    26,328    27,016    27,427    28,157       -         -         -         -         -         -  
3150P                 250     9,327     1,000     9,123     2,000     9,224     2,750     9,896     3,750    10,753     6,350    12,882     8,150    14,511       -         -         -         -         -         -  

3200C              24,319    25,017    24,065    24,900    24,207    25,102    24,483    25,388    24,898    25,744    26,194    26,991    27,334    28,160    28,298    29,253    30,111    31,164    31,729    32,865
3200P                 350    10,231     1,200     9,899     2,450     9,903     3,150    10,610     4,300    11,445     6,900    13,450     8,850    15,067    11,450    16,781    14,663    19,001    17,242    20,787

3250C              23,828    24,901    23,638    24,767    23,833    24,984    24,131    25,277    24,615    25,655    26,021    26,951    27,213    28,149       -         -         -         -         -         -  
3250P                 450    11,145     1,550    10,673     2,850    10,585     3,650    11,363     4,800    12,105     7,700    14,062     9,550    15,612       -         -         -         -         -         -  

3300C              23,354    24,816    23,153    24,623    23,388    24,841    23,715    25,143    24,291    25,551    25,817    26,897    27,061    28,126    28,060    29,248    29,959    31,221    31,644    32,966
3300P                 600    12,056     1,800    11,464     3,250    11,277     4,200    12,118     5,300    12,758     8,300    14,622    10,300    16,155    12,900    17,792    16,073    19,963    18,578    21,682

3350C              22,616    24,654    22,570    24,448    22,866    24,671    23,235    24,985    23,914    25,426    25,578    26,828    26,879    28,090       -         -         -         -         -         -  
3350P                 750    12,974     2,150    12,249     3,700    11,972     4,800    12,873     6,050    13,464     9,000    15,191    11,100    16,692       -         -         -         -         -         -  

3400C              21,708    24,449    21,882    24,240    22,254    24,464    22,689    24,800    23,474    25,276    25,300    26,744    26,663    28,040    27,709    29,193    29,712    31,232    31,474    33,026
3400P                 950    13,881     2,500    13,043     4,300    12,644     5,500    13,633     6,600    14,115     9,550    15,737    11,950    17,223    14,459    18,788    17,438    20,882    19,895    22,538

3450C              20,000    24,199    21,067    23,981    21,579    24,237    22,070    24,582    22,987    25,107    24,989    26,645    26,419    27,976       -         -         -         -         -         -  
3450P               1,250    14,753     3,000    13,802     4,850    13,390     6,150    14,367     7,250    14,778    10,700    16,328    12,800    17,743       -         -         -         -         -         -  

3500C              17,850    23,902    20,164    23,701    20,818    23,969    21,391    24,337    22,445    24,916    24,634    26,528    26,139    27,898    27,246    29,087    29,366    31,199    31,220    33,045
3500P               1,600    15,607     3,500    14,566     5,500    14,196     6,900    15,104     8,000    15,445    11,500    16,876    13,895    18,262    15,807    19,754    18,800    21,756    21,172    23,353

3550C              15,800    23,523    18,800    23,350    19,983    23,670    20,654    24,063    21,842    24,694    24,241    26,393    25,827    27,803       -         -         -         -         -         -  
3550P               2,050    16,424     4,100    15,300     6,250    15,001     7,650    15,829     8,800    16,104    12,400    17,419    14,574    18,758       -         -         -         -         -         -  

3600C              13,900    23,028    17,000    22,959    19,077    23,329    19,859    23,763    21,189    24,453    23,809    26,242    25,482    27,694    26,670    28,927    28,926    31,118    30,883    33,025
3600P               2,550    17,222     4,800    16,001     6,950    15,796     8,500    16,546     9,700    16,755    13,350    17,951    15,263    19,245    17,184    20,684    20,116    22,584    22,401    24,126

3650C              11,950    22,540    15,250    22,526    17,550    22,954    19,017    23,426    20,484    24,182    23,337    26,073    25,105    27,570       -         -         -         -         -         -  
3650P               3,200    17,958     5,600    16,667     7,850    16,582     9,500    17,246    10,750    17,387    14,026    18,477    15,986    19,717       -         -         -         -         -         -  

3700C              10,200    21,902    13,450    22,074    16,000    22,544    17,750    23,060    19,730    23,884    22,826    25,884    24,696    27,431    25,984    28,714    28,395    30,994    30,470    32,965
3700P               3,950    18,657     6,400    17,336     8,800    17,351    10,450    17,932    11,750    18,002    14,846    18,979    16,679    20,181    18,562    21,567    21,379    23,368    23,582    24,853

3750C               8,600    21,148    11,850    21,528    14,750    22,067    16,350    22,667    18,952    23,554    22,278    25,675    24,255    27,276       -         -         -         -         -         -  
3750P               4,800    19,315     7,450    17,909     9,800    18,101    11,600    18,584    12,650    18,618    15,579    19,476    17,372    20,632       -         -         -         -         -         -  

3800C               7,250    20,294    10,450    20,898    13,500    21,569    15,050    22,240    17,650    23,217    21,595    25,470    23,785    27,106    25,277    28,450    27,786    30,825    29,984    32,866
3800P               5,900    19,874     8,600    18,445    10,950    18,814    12,750    19,217    13,800    19,198    16,324    19,955    18,069    21,065    19,903    22,405    22,592    24,096    24,700    25,539

3850C               6,000    19,797     9,200    20,204    12,200    21,051    14,150    21,772    16,350    22,837    20,946    25,218    23,288    26,920       -         -         -         -         -         -  
3850P               7,150    20,372     9,800    19,024    12,200    19,487    14,000    19,818    15,050    19,750    17,045    20,427    18,749    21,488       -         -         -         -         -         -  

3900C               4,900    19,239     8,150    19,452    10,900    20,499    13,000    21,297    15,150    22,430    20,263    24,945    22,693    26,718    24,422    28,141    27,094    30,613    29,424    32,731
3900P               8,550    20,811    11,150    19,785    13,550    20,118    15,300    20,394    16,086    20,286    17,768    20,879    19,411    21,902    21,200    23,192    23,732    24,784    25,755    26,187

3950C               4,000    18,605     7,100    18,673     9,850    19,906    11,950    20,798    14,050    21,999    19,568    24,652    22,123    26,497       -         -         -         -         -         -  
3950P              10,150    21,487    12,400    20,571    14,900    20,733    16,714    20,918    16,980    20,781    18,488    21,309    20,069    22,288       -         -         -         -         -         -  

4000C               3,200    17,931     6,200    17,857     8,850    19,286    10,850    20,274    13,000    21,548    18,600    24,342    21,567    26,264    23,490    27,782    26,355    30,365    28,827    32,565
4000P              11,900    22,205    13,950    21,222    16,550    21,240    17,667    21,426    17,840    21,260    19,191    21,713    20,706    22,664    22,439    23,912    24,797    25,409    26,735    26,772

4050C               2,600    17,182     5,400    17,021     7,950    18,645     9,900    19,730    11,950    21,073    17,500    24,014    20,960    26,014       -         -         -         -         -         -  
4050P              13,750    22,830    15,700    21,765    17,845    21,792    18,562    21,714    18,675    21,659    19,866    22,143    21,321    23,048       -         -         -         -         -         -  

4100C               2,050    16,414     4,600    16,150     7,150    17,988     9,050    19,171    11,050    20,587    16,450    23,671    20,354    25,752    22,498    27,376    25,571    30,080    28,176    32,364
4100P              15,700    23,364    17,500    22,262    18,838    22,245    19,388    22,128    19,463    22,074    20,527    22,494    21,925    23,425    23,594    24,578    25,772    25,980    27,638    27,319

4150C               1,650    15,598     3,900    15,321     6,400    17,316     8,250    18,600    10,200    20,084    15,500    23,313    19,700    25,476       -         -         -         -         -         -  
4150P              17,800    23,761    18,967    22,717    19,769    22,664    20,166    22,512    20,234    22,510    21,145    22,813    22,506    23,752       -         -         -         -         -         -  

4200C               1,300    14,766     3,450    14,611     5,700    16,630     7,500    18,014     9,150    19,527    14,550    22,939    18,750    25,188    21,426    26,923    24,736    29,761    27,484    32,134
4200P              19,850    24,195    20,003    23,132    20,652    23,067    20,881    22,853    20,951    22,874    21,740    23,145    23,058    24,059    24,567    25,039    26,663    26,510    28,463    27,824

4250C               1,050    13,913     2,900    13,923     5,000    15,912     6,800    17,417     8,450    19,001    13,700    22,559    17,800    24,888       -         -         -         -         -         -  
4250P              21,345    24,225    20,958    23,509    21,415    23,380    21,551    23,180    21,548    23,123    22,297    23,449    23,584    24,357       -         -         -         -         -         -  

4300C                 800    13,061     2,500    13,216     4,450    15,220     6,200    16,827     7,900    18,494    12,800    22,153    16,900    24,577    20,347    26,433    23,880    29,411    26,760    31,877
4300P              22,280    24,468    21,682    23,737    21,871    23,469    22,149    23,463    22,196    23,473    22,825    23,740    24,080    24,636    25,478    25,567    27,463    26,989    29,209    28,287

4350C                 650    12,205     2,150    12,512     4,100    14,608     5,650    16,237     7,300    17,965    11,950    21,737    16,100    24,261       -         -         -         -         -         -  
4350P              23,054    24,662    22,362    23,982    22,469    23,733    22,688    23,720    22,748    23,745    23,317    24,011    24,553    24,906       -         -         -         -         -         -  

4400C                 500    11,358     1,850    11,815     3,650    13,935     5,100    15,630     6,700    17,419    11,350    21,346    15,300    23,934    18,950    25,904    23,003    29,035    26,013    31,594
4400P              23,552    24,763    22,979    24,216    22,994    23,967    23,187    23,965    23,247    23,993    23,961    24,454    24,986    25,150    26,287    26,044    28,173    27,424    29,878    28,712

4450C                 400    10,528     1,500    11,112     3,200    13,241     4,650    15,050     6,150    16,873    10,700    20,936    14,700    23,623       -         -         -         -         -         -  
4450P              24,088    24,905    23,501    24,416    23,450    24,174    23,607    24,167    23,709    24,228    24,417    24,707    25,393    25,383       -         -         -         -         -         -  

4500C                 300     9,707     1,300    10,437     2,850    12,596     4,200    14,454     5,650    16,332    10,000    20,500    14,050    23,296    17,350    25,344    22,096    28,629    25,235    31,286
4500P              24,348    24,956    23,926    24,579    23,865    24,369    23,991    24,360    24,102    24,426    24,824    24,929    25,778    25,607    26,996    26,470    28,803    27,823    30,475    29,104

4550C                 250     8,937     1,100     9,772     2,550    11,979     3,800    13,870     5,150    15,773     9,400    20,075    13,350    22,950       -         -         -         -         -         -  
4550P              24,678    25,049    24,260    24,708    24,187    24,518    24,321    24,529    24,460    24,615    25,200    25,142    26,119    25,805       -         -         -         -         -         -  

4600C                 150     8,099       900     9,107     2,300    11,399     3,400    13,269     4,700    15,223     8,800    19,636    12,650    22,592    15,800    24,743    21,204    28,206    24,465    30,962
4600P              24,859    25,097    24,555    24,832    24,474    24,659    24,618    24,687    24,768    24,780    25,538    25,333    26,436    25,994    27,594    26,842    29,345    28,174    30,994    29,451

4650C                 100     7,318       750     8,473     1,950    10,693     3,100    12,728     4,300    14,684     8,050    19,129    11,950    22,220       -         -         -         -         -         -  
4650P              25,013    25,143    24,768    24,922    24,704    24,773    24,845    24,808    25,029    24,922    25,835    25,506    26,730    26,175       -         -         -         -         -         -  

4700C                  50     6,482       600     7,835     1,750    10,142     2,750    12,128     3,950    14,165     7,700    18,746    11,350    21,858    14,450    24,131    19,950    27,758    23,659    30,611
4700P              25,038    25,144    24,908    24,984    24,905    24,882    25,065    24,936    25,259    25,057    26,091    25,661    26,981    26,332    28,104    27,174    29,811    28,492    31,453    29,776

4750C                  50     5,906       500     7,248     1,550     9,583     2,500    11,606     3,600    13,633     7,200    18,300    10,700    21,471       -         -         -         -         -         -  
4750P              25,154    25,188    25,026    25,042    25,057    24,968    25,220    25,029    25,446    25,170    26,323    25,804    27,221    26,486       -         -         -         -         -         -  

4800C                  50     5,387       400     6,661     1,350     9,009       -         -       3,150    12,998     6,650    17,815    10,150    21,099    13,200    23,498    18,700    27,296    22,879    30,252
4800P              25,163    25,190    25,123    25,095    25,186    25,047       -         -      25,609    25,276    26,526    25,940    27,419    26,618    28,508    27,453    30,202    28,771    31,837    30,058

4850C                  50     4,923       350     6,165     1,200     8,504       -         -       2,850    12,466     6,000    17,258     9,550    20,698       -         -         -         -         -         -  
4850P              25,170    25,190    25,172    25,123    25,275    25,106       -         -      25,734    25,361    26,683    26,048    27,604    26,750       -         -         -         -         -         -  

4900C                  50     4,508       250     5,559     1,050     7,987       -         -       2,600    11,970     5,550    16,779     9,050    20,319    12,000    22,834    17,550    26,823    22,000    29,867
4900P              25,176    25,191    25,236    25,170    25,348    25,159       -         -      25,824    25,430    26,816    26,149    27,753    26,859    28,822    27,690    30,520    29,015    32,170    30,320

4950C                  50     4,136       200     5,063       900     7,455       -         -       2,350    11,460     5,100    16,281     8,550    19,930       -         -         -         -         -         -  
4950P              25,230    25,230    25,260    25,192    25,405    25,208       -         -      25,896    25,493    26,927    26,239    27,880    26,960       -         -         -         -         -         -  

5000C                  50     3,805       150     4,557       800     7,019       -         -       2,100    10,933     4,700    15,797     8,050    19,527    10,550    22,038    16,450    26,334    20,850    29,475
5000P              25,230    25,230    25,264    25,195    25,437    25,239       -         -      25,950    25,549    27,005    26,315    27,991    27,054    29,057    27,892    30,778    29,232    32,440    30,550

5100C                  50     3,241       100     3,749       600     6,120       -         -       1,700     9,964     4,000    14,850     7,150    18,727       -         -         -         -         -         -  
5100P              25,230    25,230    25,280    25,231    25,472    25,292       -         -      25,998    25,626    27,092    26,429    28,141    27,207       -         -         -         -         -         -  

5200C                  50     2,787        50     2,912       450     5,318       -         -       1,400     9,098     3,350    13,878     6,350    17,932     8,650    20,628    14,450    25,324    18,750    28,658
5200P              25,230    25,230    25,270    25,242    25,470    25,323       -         -      25,993    25,670    27,100    26,509    28,217    27,322    29,298    28,184    31,125    29,577    32,827    30,930

5300C                  50     2,523        50     2,530       -         -         -         -       1,100     8,183     2,800    12,932       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,268    25,242       -         -         -         -      25,949    25,695    27,041    26,550       -         -         -         -         -         -         -         -  

5400C                  50     2,523        50     2,523       -         -         -         -         900     7,428     2,350    12,036       -         -       7,050    19,193    12,650    24,272    16,850    27,802
5400P              25,230    25,230    25,268    25,242       -         -         -         -      25,891    25,699    26,941    26,561       -         -      29,295    28,348    31,280    29,829    33,038    31,221

5500C                  50     2,523        50     2,523       -         -         -         -         700     6,630     1,950    11,149       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,230    25,230       -         -         -         -      25,809    25,690    26,806    26,549       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       -         -         -         -         550     5,922     1,600    10,275       -         -       5,750    17,783    11,150    23,237    15,150    26,920
5600P              25,230    25,230    25,230    25,230       -         -         -         -      25,728    25,669    26,647    26,514       -         -      29,116    28,408    31,278    29,987    33,102    31,431

5700C                  50     2,523        50     2,523       -         -         -         -         450     5,347     1,300     9,425       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,230    25,230       -         -         -         -      25,662    25,646    26,476    26,463       -         -         -         -         -         -         -         -  

5800C                  50     2,523        50     2,523       -         -         -         -         350     4,746     1,100     8,731       -         -       4,600    16,336     9,800    22,187    13,650    26,030
5800P              25,230    25,230    25,230    25,230       -         -         -         -      25,589    25,615    26,339    26,411       -         -      28,801    28,386    31,161    30,077    33,047    31,572

6000C                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     6,517     4,522     6,517     3,857     6,517     3,777     6,517     3,750     6,517



Back to Top



SWA (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



UCN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306              
                      L         S         L         S         L         S  
F                  42,240    42,240    42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 26/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top