Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,756    14,772       -         -         -         -         -         -  
5.95P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472        40     1,472       -         -         -         -         -         -  

6.00C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,773    14,790    14,770    14,806    14,933    14,977       -         -  
6.00P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        70     1,472        50     1,472       330     1,695       -         -  

6.05C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,732    14,737    14,797    14,812    14,808    14,844    14,998    15,030       -         -  
6.05P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472       120     1,472       100     1,472       520     2,199       -         -  

6.10C              14,723    14,723    14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,739    14,745    14,825    14,834    14,861    14,892    15,055    15,076    15,189    15,217
6.10P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472        20     1,472       200     1,472       200     1,472       780     2,767     1,120     3,370

6.15C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,751    14,756    14,853    14,857    14,917    14,937    15,098    15,108    15,239    15,256
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        40     1,472       340     1,717       360     2,006     1,140     3,412     1,580     4,053

6.20C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,768    14,770    14,866    14,868    14,963    14,973    15,108    15,119    15,253    15,271
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        90     1,472       530     2,237       610     2,670     1,620     4,124     2,160     4,780

6.25C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,729    14,729    14,780    14,778    14,854    14,861    14,978    14,985    15,070    15,099    15,216    15,252
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       180     1,472       820     2,870       980     3,431     2,240     4,886     2,900     5,550

6.30C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,732    14,731    14,773    14,774    14,797    14,825    14,934    14,962    14,966    15,039    15,115    15,193
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472        30     1,472       330     1,891     1,220     3,585     1,510     4,281     3,020     5,685     3,726     6,338

6.35C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,729    14,728    14,725    14,745    14,672    14,752    14,804    14,888    14,785    14,931    14,939    15,088
6.35P                  10     1,472        10     1,472        10     1,472        10     1,472        70     1,472       570     2,577     1,760     4,377     2,230     5,190     3,874     6,509     4,543     7,142

6.40C              14,723    14,723    14,723    14,723    14,723    14,723    14,724    14,723    14,699    14,709    14,600    14,675    14,458    14,626    14,570    14,752    14,515    14,769    14,683    14,933
6.40P                  10     1,472        10     1,472        10     1,472        20     1,472       160     1,655       950     3,403     2,470     5,232     3,160     6,129     4,737     7,344     5,413     7,938

6.45C              14,723    14,723    14,723    14,723    14,712    14,716    14,703    14,712    14,608    14,661    14,367    14,544    14,137    14,438    14,215    14,546    14,153    14,548    14,340    14,723
6.45P                  10     1,472        10     1,472        20     1,472        60     1,599       320     2,372     1,490     4,323     3,380     6,129     4,265     7,080     5,653     8,168     6,324     8,722

6.50C              14,723    14,723    14,708    14,716    14,667    14,696    14,616    14,671    14,395    14,555    13,991    14,337    13,699    14,177    13,740    14,262    13,697    14,266    13,914    14,458
6.50P                  10     1,472        10     1,472        60     1,951       160     2,464       620     3,254     2,250     5,333     4,326     7,052     5,301     8,014     6,606     8,972     7,249     9,477

6.55C              14,723    14,723    14,660    14,701    14,523    14,639    14,375    14,567    14,008    14,362    13,454    14,035    13,137    13,841    13,153    13,903    13,155    13,925    13,411    14,137
6.55P                  10     1,697        30     2,247       160     2,955       380     3,528     1,100     4,244     3,260     6,389     5,313     7,973     6,378     8,911     7,567     9,740     8,170    10,194

6.60C              14,723    14,723    14,498    14,653    14,172    14,503    13,873    14,346    13,397    14,054    12,750    13,631    12,456    13,422    12,470    13,472    12,533    13,523    12,838    13,765
6.60P                  10     2,580        90     3,448       380     4,164       810     4,732     1,830     5,306     4,491     7,458     6,360     8,873     7,461     9,752     8,517    10,465     9,067    10,868

6.65C              14,723    14,723    14,019    14,508    13,467    14,221    13,048    13,971    12,536    13,603    11,892    13,119    11,669    12,922    11,711    12,975    11,848    13,065    12,209    13,345
6.65P                  10     3,912       270     4,911       830     5,511     1,520     5,988     2,870     6,491     5,664     8,506     7,434     9,734     8,513    10,530     9,433    11,138     9,925    11,491

6.70C              14,723    14,723    13,045    14,188    12,347    13,733    11,875    13,390    11,441    12,995    10,907    12,502    10,798    12,347    10,900    12,422    11,114    12,561    11,535    12,881
6.70P                  10     5,685       670     6,474     1,610     6,886     2,630     7,232     4,280     7,773     6,894     9,504     8,498    10,540     9,506    11,234    10,295    11,753    10,727    12,060

6.75C              13,814    14,684    11,465    13,580    10,840    12,996    10,436    12,601    10,166    12,230     9,835    11,789     9,865    11,706    10,064    11,822    10,355    12,015    10,851    12,379
6.75P                  30     7,652     1,450     8,015     2,820     8,204     4,180     8,397     5,836     9,010     8,124    10,425     9,521    11,277    10,421    11,862    11,094    12,302    11,468    12,560

6.80C               9,340    14,308     9,395    12,605     9,067    11,993     8,844    11,609     8,785    11,322     8,718    10,999     8,948    11,009     9,220    11,190     9,587    11,440    10,169    11,860
6.80P                 340     9,524     2,770     9,413     4,560     9,391     6,147     9,579     7,315    10,153     9,302    11,254    10,481    11,914    11,243    12,414    11,810    12,786    12,120    12,999

6.85C               5,490    13,006     6,720    11,374     7,220    10,758     7,236    10,465     7,446    10,294     7,652    10,155     8,059    10,295     8,390    10,537     8,827    10,846     9,500    11,331
6.85P               1,490    11,060     4,740    10,590     6,780    10,401     7,839    10,790     8,787    11,133    10,384    11,954    11,318    12,460    11,964    12,891    12,439    13,209    12,686    13,378

6.90C               2,890    11,698     4,500    10,299     5,380     9,510     5,801     9,228     6,215     9,234     6,655     9,300     7,220     9,577     7,591     9,875     8,086    10,242     8,851    10,799
6.90P               3,890    12,097     7,520    11,465     8,658    11,523     9,436    11,770    10,089    11,943    11,316    12,539    12,033    12,922    12,585    13,298    12,983    13,573    13,173    13,705

6.95C               1,250    10,359     2,910     9,025     3,900     8,337     4,430     8,001     5,123     8,186     5,742     8,457     6,441     8,872     6,829     9,211     7,373     9,634     8,231    10,271
6.95P               7,250    13,297     9,699    12,535    10,278    12,428    10,788    12,543    11,185    12,597    12,096    13,022    12,633    13,306    13,112    13,644    13,446    13,882    13,585    13,984

7.00C                 460     8,684     1,830     7,646     2,820     7,148     3,330     6,834     4,188     7,185     4,927     7,642     5,729     8,188     6,119     8,561     6,693     9,032     7,646     9,751
7.00P              11,460    14,185    11,423    13,345    11,568    13,099    11,871    13,133    12,073    13,112    12,733    13,414    13,127    13,624    13,548    13,930    13,834    14,144    13,933    14,220

7.05C                 140     6,850     1,130     6,261     2,030     6,012     2,500     5,778     3,350     6,256     4,202     6,866     5,081     7,533     5,462     7,926     6,058     8,441     7,090     9,243
7.05P              13,480    14,556    12,677    13,878    12,541    13,584    12,700    13,576    12,770    13,514    13,244    13,730    13,528    13,885    13,903    14,167    14,152    14,360    14,221    14,419

7.10C                  40     5,023       680     4,964     1,460     4,974     1,880     4,858     2,650     5,409     3,579     6,144     4,498     6,909     4,858     7,315     5,462     7,864     6,571     8,751
7.10P              14,334    14,675    13,522    14,223    13,242    13,931    13,310    13,899    13,303    13,821    13,643    13,978    13,851    14,098    14,191    14,360    14,411    14,538    14,459    14,587

7.15C                  10     3,374       410     3,823     1,050     4,056     1,410     4,040     2,100     4,653     3,040     5,478     3,979     6,326     4,311     6,732     4,915     7,309     6,090     8,277
7.15P              14,626    14,711    14,040    14,427    13,734    14,175    13,753    14,137    13,704    14,054    13,951    14,173    14,108    14,269    14,417    14,514    14,616    14,683    14,653    14,725

7.20C                  10     2,261       240     2,859       760     3,271     1,070     3,335     1,670     3,988     2,580     4,869     3,519     5,782     3,815     6,179     4,412     6,779     5,644     7,824
7.20P              14,723    14,723    14,353    14,555    14,068    14,344    14,060    14,305    13,999    14,229    14,185    14,325    14,308    14,406    14,592    14,636    14,777    14,797    14,810    14,838

7.25C                  10     1,536       140     2,085       550     2,613       810     2,733     1,330     3,407     2,160     4,318     3,116     5,282     3,371     5,659     3,955     6,273     5,230     7,392
7.25P              14,723    14,723    14,528    14,628    14,294    14,461    14,277    14,426    14,216    14,361    14,362    14,443    14,463    14,514    14,725    14,733    14,898    14,886    14,937    14,931

7.30C                  10     1,472        80     1,481       410     2,085       620     2,238     1,070     2,911     1,810     3,825     2,761     4,821     2,981     5,179     3,540     5,796     4,850     6,981
7.30P              14,723    14,723    14,624    14,671    14,438    14,538    14,423    14,512    14,370    14,457    14,493    14,531    14,582    14,600    14,822    14,805    14,989    14,954    15,035    15,007

7.35C                  10     1,472        50     1,472       300     1,646       470     1,827       860     2,481     1,520     3,384     2,448     4,396     2,625     4,722     3,160     5,342     4,499     6,591
7.35P              14,723    14,723    14,669    14,692    14,538    14,595    14,527    14,576    14,482    14,530    14,587    14,599    14,672    14,667    14,894    14,861    15,052    15,006    15,114    15,067

7.40C                  10     1,472        30     1,472       220     1,472       360     1,493       700     2,121     1,280     2,992     2,171     4,008     2,316     4,307     2,822     4,921     4,181     6,225
7.40P              14,723    14,723    14,696    14,705    14,604    14,635    14,596    14,620    14,560    14,583    14,656    14,649    14,740    14,719    14,942    14,901    15,096    15,043    15,172    15,115

7.45C                  10     1,472        20     1,472       170     1,472       280     1,472       570     1,811     1,080     2,644     1,933     3,658     2,045     3,926     2,517     4,525     3,884     5,879
7.45P              14,723    14,723    14,708    14,712    14,644    14,659    14,641    14,651    14,616    14,623    14,704    14,688    14,789    14,759    14,974    14,929    15,123    15,067    15,216    15,152

7.50C                  10     1,472        10     1,472       130     1,472       220     1,472       460     1,537       910     2,331     1,719     3,335     1,803     3,572     2,247     4,160     3,617     5,556
7.50P              14,723    14,723    14,717    14,717    14,671    14,677    14,671    14,672    14,657    14,653    14,739    14,716    14,825    14,789    14,993    14,946    15,136    15,083    15,247    15,180

7.55C                  10     1,472        10     1,472       100     1,472       170     1,472       380     1,472       780     2,069     1,537     3,047     1,590     3,251     2,005     3,821     3,370     5,250
7.55P              14,723    14,723    14,717    14,717    14,689    14,691    14,692    14,688    14,684    14,675    14,761    14,735    14,850    14,810    15,001    14,957    15,139    15,090    15,269    15,201

7.60C                  10     1,472        10     1,472        80     1,472       140     1,472       310     1,472       660     1,824     1,371     2,781     1,390     2,957     1,792     3,511     3,140     4,962
7.60P              14,723    14,723    14,723    14,723    14,700    14,699    14,704    14,697    14,703    14,691    14,776    14,749    14,866    14,826    15,002    14,962    15,135    15,091    15,283    15,216

7.65C                  10     1,472        10     1,472       -         -         -         -         260     1,472       570     1,622     1,231     2,545     1,220     2,691     1,596     3,215     2,935     4,696
7.65P              14,723    14,723    14,723    14,723       -         -         -         -      14,715    14,701    14,784    14,759    14,877    14,837    14,998    14,962    15,124    15,087    15,291    15,225

7.70C                 -         -          10     1,472       -         -         -         -         220     1,472       490     1,472     1,109     2,332     1,070     2,448     1,430     2,955       -         -  
7.70P                 -         -      14,723    14,723       -         -         -         -      14,723    14,709    14,789    14,765    14,882    14,845    14,990    14,959    15,111    15,080       -         -  

7.75C                 -         -          10     1,472       -         -         -         -         180     1,472       420     1,472       994     2,133       940     2,226     1,260     2,705       -         -  
7.75P                 -         -      14,723    14,723       -         -         -         -      14,729    14,716    14,790    14,769    14,884    14,849    14,978    14,954    15,094    15,070       -         -  

7.80C                 -         -          10     1,472       -         -         -         -         160     1,472       370     1,472       899     1,957       830     2,026     1,120     2,483       -         -  
7.80P                 -         -      14,723    14,723       -         -         -         -      14,732    14,720    14,790    14,770    14,884    14,852    14,966    14,946    15,075    15,058       -         -  

7.85C                 -         -          10     1,472       -         -         -         -         130     1,472       320     1,472       820     1,808       730     1,842       990     2,272       -         -  
7.85P                 -         -      14,723    14,723       -         -         -         -      14,735    14,724    14,788    14,770    14,881    14,852    14,953    14,938    15,055    15,044       -         -  

7.90C                 -         -          10     1,472       -         -         -         -         110     1,472       280     1,472       740     1,661       640     1,670       880     2,084       -         -  
7.90P                 -         -      14,723    14,723       -         -         -         -      14,736    14,725    14,786    14,770    14,877    14,850    14,938    14,927    15,036    15,030       -         -  

7.95C                 -         -          10     1,472       -         -         -         -         100     1,472       250     1,472       670     1,529       570     1,525       790     1,919       -         -  
7.95P                 -         -      14,723    14,723       -         -         -         -      14,736    14,727    14,784    14,769    14,873    14,849    14,925    14,918    15,018    15,017       -         -  

8.00C                 -         -          10     1,472       -         -         -         -          90     1,472       220     1,472       610     1,472       510     1,472       -         -         -         -  
8.00P                 -         -      14,723    14,723       -         -         -         -      14,736    14,728    14,780    14,768    14,868    14,846    14,911    14,909       -         -         -         -  

8.05C                 -         -          10     1,472       -         -         -         -          70     1,472       190     1,472       560     1,472       450     1,472       -         -         -         -  
8.05P                 -         -      14,723    14,723       -         -         -         -      14,736    14,728    14,776    14,766    14,862    14,844    14,898    14,898       -         -         -         -  

8.10C                 -         -          10     1,472       -         -         -         -          60     1,472       170     1,472       510     1,472       400     1,472       -         -         -         -  
8.10P                 -         -      14,723    14,723       -         -         -         -      14,735    14,729    14,773    14,765    14,856    14,840    14,885    14,888       -         -         -         -  



Back to Top



DHH (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230428              230505              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,393    39,479       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,386    39,450    39,511    39,652       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,391    39,535    39,635    39,801    39,997       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       350     3,930       750     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,817    40,076    40,296    40,377    40,713    41,461    41,992       -         -      43,451    44,203    45,414    46,346    47,241    48,292
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     3,930     1,400     5,179     1,700     6,173     3,750     9,296       -         -       8,950    15,639    13,197    19,080    16,410    21,676

3950C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,442    39,479    39,745    39,866    40,158    40,380    40,479    40,820    41,629    42,157       -         -      43,618    44,384    45,617    46,564    47,470    48,534
4000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930       900     4,136     1,650     5,772     1,950     6,783     4,250    10,048       -         -       9,850    16,541    14,136    19,979    17,371    22,550

4050C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,443    39,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,450    39,493    39,784    39,910    40,229    40,457    40,602    40,944    41,783    42,311       -         -      43,771    44,556    45,794    46,764    47,676    48,763
4100P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930     1,050     4,628     1,900     6,362     2,300     7,505     4,750    10,792       -         -      10,850    17,464    15,067    20,867    18,346    23,418

4150C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,457    39,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,461    39,508    39,826    39,959    40,302    40,537    40,712    41,055    41,933    42,461       -         -      43,900    44,714    45,952    46,952    47,861    48,979
4200P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930     1,250     5,205     2,200     7,010     2,650     8,218     5,300    11,565       -         -      11,900    18,389    16,041    21,762    19,331    24,283

4250C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,465    39,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,466    39,524    39,860    40,001    40,366    40,607    40,820    41,167    42,085    42,615       -         -      44,003    44,856    46,083    47,127    48,022    49,180
4300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         650     3,930     1,450     5,785     2,500     7,659     3,050     8,973     5,950    12,391       -         -      12,843    19,315    17,029    22,653    20,327    25,142

4350C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,466    39,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     3,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,463    39,532    39,889    40,042    40,430    40,682    40,913    41,267    42,219    42,755       -         -      44,077    44,983    46,186    47,282    48,156    49,368
4400P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,201     1,700     6,438     2,900     8,405     3,450     9,724     6,600    13,206       -         -      13,794    20,241    18,009    23,534    21,333    25,994

4450C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,305       -         -         -         -      39,457    39,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     4,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,305       -         -         -         -      39,446    39,536    39,907    40,079    40,479    40,747    41,006    41,368    42,340    42,885       -         -      44,120    45,094    46,261    47,425    48,264    49,539
4500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         950     4,875     2,000     7,154     3,300     9,146     3,950    10,554     7,300    14,042       -         -      14,792    21,174    19,024    24,416    22,346    26,840

4550C              39,301    39,301       -         -         -         -      39,301    39,301    39,300    39,305       -         -         -         -      39,437    39,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,301    39,301    39,300    39,305       -         -         -         -      39,421    39,535    39,913    40,108    40,514    40,801    41,083    41,462    42,445    43,008       -         -      44,128    45,186    46,305    47,550    48,344    49,695
4600P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,100     5,458     2,400     7,978     3,700     9,888     4,500    11,412     8,050    14,893       -         -      15,807    22,104    20,067    25,293    23,364    27,678

4650C              39,301    39,301       -         -         -         -      39,301    39,301    39,298    39,305       -         -         -         -      39,399    39,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,200     5,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,301    39,301    39,297    39,304       -         -         -         -      39,368    39,523    39,900    40,128    40,535    40,850    41,143    41,545    42,533    43,119       -         -      44,100    45,259    46,314    47,657    48,393    49,833
4700P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,350     6,217     2,700     8,692     4,200    10,709     5,100    12,294     8,850    15,757       -         -      16,837    23,028    21,100    26,161    24,388    28,507

4750C              39,301    39,301       -         -         -         -      39,301    39,301    39,274    39,294       -         -         -         -      39,338    39,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,450     6,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,301    39,301    39,272    39,294       -         -         -         -      39,294    39,502    39,865    40,138    40,535    40,890    41,180    41,615    42,601    43,222       -         -      44,032    45,313    46,290    47,745    48,412    49,956
4800P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,650     7,047     3,100     9,512     4,750    11,559     5,750    13,196     9,750    16,651       -         -      17,904    23,951    22,140    27,018    25,413    29,327

4850C              39,301    39,301       -         -         -         -      39,301    39,301    39,269    39,293       -         -         -         -      39,244    39,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930       -         -         -         -          50     3,930        50     3,951       -         -         -         -       1,750     7,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      39,301    39,301    39,233    39,280       -         -         -         -      39,188    39,466    39,802    40,135    40,513    40,916    41,192    41,671    42,642    43,307    44,003    44,777    43,923    45,345    46,230    47,816    48,397    50,062
4900P                  50     3,930       -         -         -         -          50     4,064       100     4,658       -         -         -         -       1,900     7,813     3,550    10,375     5,300    12,407     6,450    14,117    10,650    17,536    12,811    19,572    18,983    24,867    23,200    27,870    26,440    30,137

4950C              39,301    39,301       -         -         -         -      39,301    39,301    39,228    39,278       -         -         -         -      39,124    39,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930       -         -         -         -          50     4,420       150     5,266       -         -         -         -       2,050     8,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -         -         -      39,301    39,301    39,184    39,262       -         -         -         -      39,040    39,414    39,704    40,115    40,462    40,929    41,174    41,714    42,657    43,379    44,073    44,891    43,770    45,354    46,132    47,866    48,349    50,150
5000P                  50     4,204       -         -         -         -          50     4,810       200     5,841       -         -         -         -       2,250     8,714     4,100    11,315     5,950    13,313     7,200    15,054    11,650    18,443    13,732    20,472    20,069    25,772    24,263    28,710    27,468    30,937

5100C              39,301    39,301       -         -         -         -      39,301    39,301    39,123    39,242       -         -         -         -      38,847    39,342    39,572    40,080    40,378    40,926       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,192       -         -         -         -          50     5,700       300     6,973       -         -         -         -       2,650     9,673     4,650    12,250     6,650    14,240       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -         -         -      39,199    39,269    38,998    39,200       -         -         -         -      38,599    39,249    39,399    40,026    40,257    40,905    41,033    41,744    42,590    43,472    44,122    45,071    43,322    45,303    45,815    47,906    48,149    50,271
5200P                  50     6,380       -         -         -         -          50     6,752       400     8,139       -         -         -         -       3,150    10,729     5,250    13,220     7,400    15,185     8,900    16,988    13,492    20,257    15,663    22,285    22,294    27,556    26,388    30,357    29,522    32,499

5300C              39,301    39,301       -         -         -         -      39,179    39,268    38,793    39,132    38,456    39,042       -         -      38,288    39,132    39,171    39,947    40,096    40,865       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,773       -         -         -         -          50     7,983       500     9,373     1,300    10,827       -         -       3,600    11,747     6,150    14,345     8,200    16,150       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    39,027    39,231    38,547    39,056    38,063    38,906       -         -      37,906    38,987    38,877    39,841    39,890    40,805    40,716    41,691    42,377    43,491    44,032    45,177    42,677    45,154    45,333    47,861    47,802    50,315
5400P                  50     9,365        50     9,453        50     9,530       100     9,585       650    10,734     1,650    12,149       -         -       4,100    12,821     6,950    15,400     9,050    17,130    10,900    18,984    15,433    22,097    17,690    24,090    24,554    29,290    28,513    31,950    31,548    34,014

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,838    39,192    38,193    38,950    37,564    38,737       -         -      37,410    38,796    38,531    39,712    39,628    40,719       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,129        50    11,177        50    11,177       150    11,210       850    12,188     2,050    13,522       -         -       4,700    13,978     7,800    16,472    10,000    18,138       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,597    39,148    37,714    38,810    36,944    38,532       -         -      36,841    38,579    38,100    39,546    39,304    40,604    40,189    41,539    41,989    43,424    43,782    45,204    41,821    44,903    44,673    47,727    47,300    50,281
5600P                  50    13,015        50    13,036        50    12,975       250    12,946     1,100    13,712     2,500    14,939       -         -       5,400    15,204     8,450    17,480    11,050    19,169    13,200    21,011    17,498    23,941    19,795    25,877    26,811    30,963    30,616    33,486    33,546    35,472

5700C              39,301    39,301    39,301    39,301    39,301    39,301    38,151    39,064    37,036    38,608    36,124    38,254       -         -      36,136    38,306    37,595    39,348    38,919    40,463       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,971        50    14,978        50    14,880       350    14,716     1,400    15,292     3,000    16,400       -         -       6,200    16,485     9,400    18,596    12,150    20,204       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    37,460    38,935    36,187    38,365    35,121    37,912       -         -      35,307    37,983    37,008    39,116    38,470    40,293    39,422    41,277    41,444    43,279    43,367    45,144    40,752    44,543    43,832    47,502    46,635    50,167
5800P                  50    16,958        50    16,960        50    16,844       500    16,538     1,800    16,914     3,650    17,885       -         -       7,100    17,811    10,450    19,737    13,300    21,242    15,957    23,111    19,680    25,772    22,177    27,662    29,056    32,562    32,680    34,955    35,495    36,872

5900C              39,301    39,301    39,301    39,301    37,895    39,237    36,383    38,718    35,097    38,051    33,924    37,506       -         -      34,343    37,605    36,318    38,838    37,944    40,087       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,952        50    18,952        50    18,834       700    18,384     2,300    18,554     4,400    19,384       -         -       8,150    19,186    11,600    20,895    14,450    22,278       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              36,100    39,301    36,100    39,301    36,450    39,237    34,998    38,451    33,707    37,636    32,498    37,007       -         -      33,235    37,169    35,528    38,515    37,337    39,846    38,379    40,888    40,638    43,016    42,742    44,988    39,465    44,069    42,806    47,181    45,806    49,968
6000P                  50    20,947        50    20,947       100    20,807     1,000    20,223     2,900    20,198     5,300    20,875       -         -       9,250    20,572    12,850    22,067    15,760    23,337    18,195    25,091    21,865    27,561    24,324    29,353    31,249    34,082    34,683    36,351    37,383    38,206

6100C              31,100    39,301    31,100    39,301    31,550    39,109    33,170    38,088    32,175    37,255    30,947    36,564       -         -      31,969    36,662    34,633    38,145    36,645    39,566       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,942        50    22,942       200    22,762     1,350    22,058     3,650    21,819     6,400    22,328       -         -      10,500    21,987    14,300    23,253    16,956    24,394       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              26,150    39,235    26,150    39,235    26,700    38,918    28,800    37,737    30,000    36,642    28,984    35,800       -         -      30,556    36,140    33,694    37,862    35,915    39,317    37,027    40,357    39,582    42,633    41,898    44,727    37,960    43,481    41,589    46,762    44,807    49,682
6200P                  50    24,937        50    24,937       300    24,718     1,950    23,807     4,600    23,389     7,600    23,765       -         -      11,900    23,415    15,900    24,434    18,235    25,450    20,604    27,056    24,135    29,310    26,505    30,999    33,368    35,512    36,610    37,674    39,199    39,474

6300C              21,150    39,235    21,200    39,168    21,950    38,599    24,500    37,083    26,150    35,860    25,800    35,010       -         -      28,943    35,488    32,509    37,354    35,010    38,945       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    26,932       100    26,912       550    26,613     2,650    25,518     5,700    24,914     9,050    25,130       -         -      13,500    24,844    17,500    25,601    19,487    26,490       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              16,400    38,902    16,500    38,769    17,450    37,967    20,500    36,162    22,550    34,909    22,650    34,010       -         -      27,207    34,706    31,216    36,810    34,012    38,526    35,347    39,664    38,268    42,123    40,827    44,355    36,278    42,782    40,207    46,249    43,661    49,313
6400P                 150    28,887       250    28,847     1,000    28,428     3,650    27,113     7,000    26,373    10,800    26,393       -         -      15,300    26,252    19,049    26,754    20,774    27,523    23,123    28,966    26,445    30,996    28,706    32,581    35,383    36,829    38,433    38,898    40,910    40,646

6500C              11,600    38,636    11,750    38,437    13,250    36,963    16,800    34,973    19,200    33,787    19,650    32,905       -         -      24,850    33,856    29,813    36,198    32,921    38,057       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    30,802       600    30,703     1,800    30,104     4,900    28,608     8,600    27,719    12,750    27,588       -         -      17,300    27,625    20,537    27,883    22,105    28,537       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               7,150    37,905     7,600    37,307     9,450    35,465    13,450    33,484    16,100    32,490    16,850    31,677       -         -      22,050    32,917    28,340    35,512    31,745    37,537    33,353    38,802    36,705    41,480    39,532    43,867    34,409    41,968    38,669    45,640    42,360    48,858
6600P               1,050    32,518     1,450    32,358     3,050    31,600     6,550    29,944    10,600    28,912    15,000    28,672       -         -      19,550    28,940    22,058    28,980    23,479    29,527    25,696    30,786    28,745    32,599    30,878    34,083    37,261    38,044    40,130    40,026    42,513    41,742

6700C               3,750    35,777     4,300    35,053     6,300    33,416    10,600    31,961    13,400    30,982    14,150    30,337       -         -      19,650    31,880    26,791    34,770    30,519    36,964       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,600    34,380     3,150    33,675     4,900    32,857     8,650    31,102    12,750    30,047    17,500    30,087       -         -      22,000    30,189    23,604    30,035    24,867    30,483       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,600    33,176     2,100    32,977     4,000    32,338     8,150    30,943    11,000    29,310    12,000    28,843       -         -      17,100    30,776    24,600    33,972    29,192    36,348    31,076    37,770    34,899    40,703    38,020    43,262    32,401    41,045    36,971    44,934    40,897    48,313
6800P               5,400    37,306     5,950    36,576     7,650    34,110    11,200    32,079    15,500    30,943    20,150    31,547       -         -      24,013    31,401    25,168    31,020    26,244    31,410    28,250    32,486    30,990    34,101    32,984    35,496    38,975    39,143    41,691    41,069    43,997    42,764

6900C                 550    31,600       900    31,461     2,400    30,982     6,150    29,749     8,950    28,130    10,150    27,268       -         -      14,950    29,589    22,450    33,110    27,800    35,681       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,350    38,703     9,800    38,104    10,950    36,258    14,200    33,006    18,450    32,263    23,250    32,803       -         -      25,912    32,454    26,686    31,966    27,606    32,311       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200    29,745       350    29,685     1,350    29,406     4,550    28,396     7,200    26,873     8,550    25,641       -         -      13,050    28,342    20,200    32,192    26,397    34,968    28,589    36,572    32,900    39,793    36,316    42,540    30,250    40,011    35,134    44,133    39,312    47,688
7000P              14,100    39,035    14,200    38,902    14,950    37,545    17,650    34,534    21,700    33,611    26,505    33,867       -         -      27,746    33,518    28,165    32,897    28,959    33,139    30,707    34,042    33,131    35,481    34,990    36,802    40,514    40,134    43,099    42,014    45,338    43,693

7100C                  50    27,810       150    27,770       700    27,670     3,350    26,888     5,700    25,530     7,150    23,979       -         -      11,350    27,048    18,100    31,220    24,500    34,206       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,000    39,168    19,000    39,168    19,350    38,323    21,350    35,826    25,250    34,754    28,694    34,936       -         -      29,492    34,413    29,597    33,723    30,261    33,901       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    25,815        50    25,815       350    25,815     2,400    25,288     4,500    24,094     5,900    22,568       -         -       9,900    25,736    16,250    30,209    22,450    33,406    25,942    35,215    30,724    38,756    34,441    41,706    27,750    38,883    33,178    43,239    37,581    46,971
7200P              23,950    39,235    24,000    39,168    23,950    38,842    25,400    36,790    28,915    35,742    30,660    35,758       -         -      31,083    35,173    30,955    34,486    31,507    34,642    32,999    35,443    35,123    36,735    36,860    37,998    41,847    41,002    44,340    42,864    46,540    44,545

7300C                  50    23,820        50    23,820       200    23,880     1,700    23,599     3,550    22,592     4,850    21,218       -         -       8,550    24,389    14,550    29,161    20,450    32,561       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,950    39,235    28,900    39,301    28,750    39,104    29,750    37,464    31,120    36,541    32,509    36,551       -         -      32,398    35,719    32,227    35,185    32,731    35,397       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    21,825        50    21,825       100    21,926     1,150    21,865     2,750    21,063     4,000    19,851       -         -       7,350    23,030    13,000    28,084    18,700    31,692    22,100    33,720    28,450    37,604    32,445    40,768    24,450    37,654    31,128    42,256    35,747    46,174
7400P              33,950    39,235    33,900    39,301    33,700    39,169    33,170    38,027    32,970    37,152    33,706    36,894       -         -      33,703    36,356    33,523    35,957    33,863    36,044    35,060    36,661    36,930    37,855    38,562    39,071    42,973    41,759    45,404    43,616    47,584    45,307

7500C                  50    19,831        50    19,831        50    19,953       800    20,081     2,100    19,515     3,250    18,487       -         -       6,300    21,672    11,550    26,973    17,000    30,784       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,341    39,235    38,900    39,301    37,305    39,236    35,175    38,486    34,607    37,705    34,967    37,392       -         -      34,835    36,892    34,637    36,555    34,921    36,646       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    17,843        50    17,848        50    17,982       500    18,294     1,600    17,964     2,600    17,126       -         -       5,350    20,306    10,200    25,831    15,450    29,854    18,750    32,116    25,850    36,350    30,361    39,735    21,400    36,330    28,100    41,182    33,788    45,287
7600P              37,998    39,235    39,301    39,301    39,301    39,301    36,539    38,745    35,874    38,104    36,033    37,817       -         -      35,854    37,384    35,638    37,085    35,891    37,190    36,856    37,716    38,520    38,836    40,080    40,033    43,888    42,407    46,290    44,274    48,473    45,990

7700C                  50    15,881        50    15,901        50    16,062       350    16,525     1,200    16,428     2,100    15,796       -         -       4,550    18,979     9,050    24,703    14,000    28,896       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,397    39,235    39,301    39,301    39,301    39,301    37,587    38,950    36,874    38,419    36,911    38,168       -         -      36,713    37,797    36,537    37,564    36,789    37,700       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,982        50    14,030        50    14,238       250    14,816       900    14,930     1,650    14,481       -         -       3,800    17,629     7,950    23,542    12,650    27,919    15,800    30,417    22,600    35,005    28,211    38,611    18,650    34,931    25,050    40,025    31,150    44,326
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,355    39,103    37,690    38,687    37,607    38,451       -         -      37,408    38,132    37,330    37,991    37,589    38,152    38,341    38,587    39,884    39,684    41,390    40,865    44,578    42,937    46,983    44,834    49,188    46,580

7900C                  50    12,192        50    12,278        50    12,549       150    13,124       650    13,462     1,300    13,214       -         -       3,200    16,359     7,000    22,401    11,300    26,885       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,680    39,155    38,265    38,875    38,128    38,667       -         -      38,000    38,427    38,018    38,366    38,300    38,558       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,548        50    10,681        50    11,021       100    11,547       500    12,104     1,000    11,977       -         -       2,650    15,086     6,100    21,234    10,100    25,849    13,500    28,739    19,900    33,633    25,500    37,470    16,100    33,438    22,200    38,782    28,100    43,284
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,935    39,205    38,612    38,990    38,535    38,843       -         -      38,468    38,669    38,580    38,680    38,921    38,918    39,634    39,385    41,147    40,521    42,621    41,699    45,059    43,367    47,491    45,299    49,734    47,084

8100C                  50     9,078        50     9,258        50     9,663        50     9,952       350    10,755       800    10,847       -         -       2,250    13,965     5,350    20,118     8,950    24,777       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    39,144    39,254    38,901    39,096    38,838    38,984       -         -      38,845    38,875    39,058    38,957    39,463    39,244       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,788        50     8,010        50     8,476        50     8,767       250     9,506       650     9,804       -         -       1,850    12,798     4,700    19,038     7,950    23,720    11,200    26,917    17,200    32,135    22,500    36,183    13,850    31,898    19,600    37,474    25,200    42,157
8200P              39,301    39,301    39,301    39,301    39,301    39,301    39,167    39,256    39,076    39,165    39,014    39,070       -         -      39,115    39,034    39,421    39,176    39,903    39,516    40,554    39,970    42,059    41,127    43,546    42,331    45,326    43,686    47,808    45,669    50,111    47,507

8300C                  50     6,673        50     6,931        50     7,445        50     7,737       200     8,442       500     8,774       -         -       1,550    11,762     4,000    17,857     7,050    22,667       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,213    39,229    39,155    39,147       -         -      39,293    39,145    39,708    39,364    40,256    39,747       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,722        50     6,006       -         -          50     6,848       150     7,421       350     7,716       -         -       1,250    10,678     3,400    16,712     6,200    21,591     9,150    25,026    14,700    30,548    19,750    34,823    11,800    30,289    17,200    36,093    22,550    40,969
8400P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,269    39,260    39,265    39,217       -         -      39,431    39,245    39,926    39,520    40,538    39,945    41,210    40,429    42,751    41,629    44,265    42,856    45,402    43,911    47,943    45,948    50,313    47,840

8500C                  50     4,914        50     5,216       -         -          50     6,080       100     6,401       300     6,953       -         -       1,000     9,653     2,900    15,626     5,400    20,491       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,276    39,262    39,300    39,241       -         -      39,516    39,320    40,067    39,637    40,751    40,112       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,232        50     4,545       -         -          50     5,419        50     5,288       250     6,228       -         -         800     8,707     2,450    14,550     4,750    19,460     7,450    23,147    12,500    28,915    17,250    33,400    10,000    28,650    15,000    34,646    20,050    39,700
8600P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,306    39,288    39,340    39,280       -         -      39,560    39,371    40,152    39,729    40,885    40,236    41,603    40,753    43,218    42,013    44,782    43,280    45,303    44,041    47,906    46,140    50,351    48,094

8700C                  50     3,930       -         -         -         -          50     4,849        50     4,742       -         -         -         -         650     7,876     2,050    13,490     4,100    18,373       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,301    39,301    39,308    39,288       -         -         -         -      39,574    39,403    40,191    39,796    40,966    40,338       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     4,357        50     4,271       -         -         -         -         500     6,995     1,700    12,456     3,550    17,335     6,000    21,268    10,600    27,268    15,000    31,926     8,400    26,973    13,050    33,170    17,750    38,370
8800P              39,301    39,301       -         -         -         -      39,301    39,301    39,309    39,289       -         -         -         -      39,568    39,427    40,187    39,840    40,993    40,410    41,785    40,971    43,476    42,288    45,105    43,605    45,055    44,088    47,715    46,246    50,227    48,264

8900C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     6,277     1,450    11,574     3,050    16,299       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,550    39,438    40,159    39,861    40,974    40,457       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,511     1,200    10,649     2,600    15,273     4,750    19,380     8,900    25,583    13,000    30,422     7,000    25,281    11,200    31,599    15,600    36,966
9000P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,520    39,441    40,107    39,870    40,918    40,482    41,791    41,097    43,558    42,474    45,251    43,836    44,686    44,057    47,371    46,276    49,949    48,357

9100C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,996       950     9,657     2,250    14,350       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,498    39,439    40,027    39,865    40,842    40,487       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,466       800     8,905     1,900    13,377     3,750    17,578     7,400    23,877    11,200    28,883     5,750    23,548     9,600    30,027    13,650    35,514
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,473    39,434    39,961    39,852    40,736    40,475    41,664    41,139    43,485    42,575    45,242    43,987    44,213    43,959    46,918    46,230    49,535    48,372

9300C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       650     8,115     1,600    12,444       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,441    39,425    39,882    39,829    40,616    40,450       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       500     7,263     1,350    11,568     2,900    15,795     6,100    22,169     9,550    27,294     4,700    21,851     8,150    28,411    11,900    34,033
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,405    39,410    39,788    39,794    40,493    40,414    41,441    41,118    43,287    42,601    45,092    44,061    43,689    43,802    46,362    46,117    49,010    48,317

9500C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,403    39,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       350     6,107       900     9,771     2,250    14,155     5,000    20,496       -         -       3,800    20,169     6,850    26,762       -         -  
9600P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,358    39,382    39,671    39,737    40,211    40,304    41,178    41,047    42,996    42,561       -         -      43,131    43,596    45,726    45,940       -         -  

9700C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,358    39,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         200     4,797       600     8,216     1,700    12,547     4,050    18,835       -         -       3,050    18,536     5,700    25,091       -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,534    39,652    39,966    40,176    40,880    40,937    42,635    42,466       -         -      42,578    43,355    45,037    45,706       -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       400     6,882     1,250    10,993     3,250    17,219       -         -       2,400    16,902     4,750    23,489       -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,426    39,559    39,773    40,048    40,574    40,796    42,238    42,327       -         -      42,028    43,074    44,364    45,438       -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       250     5,631       950     9,705     2,600    15,687       -         -       1,850    15,287     3,850    21,784       -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,366    39,486    39,611    39,913    40,330    40,658    41,839    42,157       -         -      41,502    42,766    43,635    45,106       -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,535       700     8,462     2,050    14,197       -         -       1,400    13,722     3,150    20,216       -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,479    39,494    39,786    40,102    40,507    41,441    41,960       -         -      41,029    42,440    42,996    44,770       -         -  

10500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       500     7,288     1,600    12,779       -         -       1,050    12,262     2,500    18,570       -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,431    39,699    39,900    40,350    41,067    41,746       -         -      40,632    42,115    42,344    44,383       -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,250    11,484       -         -         800    10,993     1,950    16,944       -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,368    39,586       -         -      40,743    41,531       -         -      40,332    41,824    41,746    43,971       -         -  

11000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         950    10,210       -         -         600     9,795     1,550    15,521       -         -  
11000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,576       -         -      40,439    41,303       -         -      40,084    41,539    41,281    43,597       -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,972       -         -         400     8,408     1,200    14,090       -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,168    41,066       -         -      39,829    41,192    40,857    43,202       -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,789       -         -         300     7,475       900    12,656       -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,937    40,828       -         -      39,699    40,965    40,481    42,790       -         -  

11500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     7,009       -         -         200     6,406       650    11,227       -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,814    40,675       -         -      39,567    40,695    40,160    42,368       -         -  

11800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,808       -         -         150     5,689       500    10,142       -         -  
11800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,628    40,414       -         -      39,501    40,521    39,963    42,050       -         -  

12000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         200     5,214       -         -         100     4,873       350     8,901       -         -  
12000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,563    40,296       -         -      39,434    40,317    39,765    41,674       -         -  

12200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,580       -         -          50     3,930       250     7,857       -         -  
12200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,164       -         -      39,368    40,054    39,634    41,360       -         -  

12400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       150     6,591       -         -  
12400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    40,011       -         -      39,368    40,036    39,501    40,970       -         -  

12500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,705       -         -  
12600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,814       -         -      39,301    39,301    39,434    40,707       -         -  

12800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,560       -         -  
12800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,802       -         -      39,301    39,301    39,368    40,365       -         -  

13000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,424       -         -  
13000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,341       -         -  

13200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,298       -         -  
13200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230428              230505              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,064   102,396   102,715   103,301   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       500    10,201     1,750    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,077   102,543   102,915   103,660   104,391       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       700    10,201     2,350    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,050   102,144   102,782   103,194   104,045   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201     1,050    10,201     3,050    11,650       -         -         -         -         -         -         -         -         -         -         -         -  

11500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,090   102,223   103,021   103,474   104,498   105,282       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201     1,450    10,201     3,950    13,991       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,263   103,075   103,540   104,591   105,375   104,471   105,801   107,078   109,232       -         -     113,861   116,867   120,604   123,809   126,389   129,874
11600P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201     1,550    10,201     4,150    14,483     2,900    14,244     6,200    21,878       -         -      16,950    37,146    30,800    50,420    41,309    58,653

11700C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,316   103,181   103,660   104,764   105,562   104,710   106,054   107,503   109,658       -         -     114,459   117,425   121,256   124,394   127,108   130,512
11800P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201     1,750    10,201     4,550    15,481     3,250    15,348     6,900    23,328       -         -      18,300    38,836    32,750    52,189    43,171    60,408

11900C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,356   103,314   103,793   104,950   105,748   104,990   106,360   107,916   110,057       -         -     115,045   117,957   121,894   124,966   127,786   131,138
12000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     2,000    10,374     5,000    16,531     3,700    16,625     7,600    24,777       -         -      19,650    40,498    34,750    53,944    45,060    62,150

12100C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,410   103,434   103,926   105,149   105,947   105,269   106,639   108,355   110,469       -         -     115,656   118,503   122,506   125,525   128,464   131,749
12200P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     2,250    11,278     5,500    17,649     4,150    17,888     8,400    26,294       -         -      21,150    42,227    36,850    55,727    46,975    63,906

12300C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,449   103,567   104,059   105,349   106,147   105,588   106,945   108,794   110,895       -         -     116,228   119,021   123,118   126,070   129,103   132,348
12400P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     2,550    12,275     6,050    18,832     4,700    19,271     9,250    27,850       -         -      22,650    43,943    39,050    57,509    48,917    65,635

12500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,489   103,633   104,125   105,429   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201     2,700    12,768     6,300    19,391       -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,516   103,713   104,205   105,535   106,333   105,881   107,251   109,232   111,307       -         -     116,800   119,527   123,690   126,589   129,728   132,920
12600P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201     2,900    13,366     6,600    20,016     5,250    20,654    10,150    29,432       -         -      24,250    45,685    40,990    59,291    50,885    67,377

12700C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,582   103,846   104,338   105,721   106,533   106,187   107,543   109,685   111,720       -         -     117,372   120,032   124,222   127,094   130,313   133,478
12800P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201     3,250    14,457     7,200    21,240     5,850    22,078    11,150    31,095       -         -      25,950    47,441    42,892    61,060    52,867    69,120

12900C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,662   103,979   104,471   105,907   106,719   106,519   107,849   110,137   112,132       -         -     117,917   120,524   124,740   127,586   130,885   134,010
13000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201     3,650    15,627     7,850    22,530     6,550    23,620    12,200    32,757       -         -      27,700    49,210    44,834    62,842    54,875    70,835

13100C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,489   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,529   102,729   104,112   104,604   106,094   106,892   106,825   108,142   110,576   112,518       -         -     118,449   121,003   125,219   128,052   131,404   134,529
13200P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    10,201     4,100    16,864     8,400    23,727     7,250    25,137    13,300    34,447       -         -      29,550    50,992    46,802    64,611    56,897    72,551

13300C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,556   102,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,596   102,795   104,232   104,737   106,267   107,078   107,144   108,434   111,015   112,917       -         -     118,955   121,455   125,671   128,504   131,909   135,021
13400P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    10,201     4,550    18,114     9,250    25,203     8,050    26,759    14,500    36,189       -         -      31,450    52,774    48,837    66,380    58,958    74,267

13500C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,636   102,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,662   102,862   104,351   104,857   106,439   107,251   107,464   108,727   111,440   113,302       -         -     119,420   121,894   126,084   128,930   132,361   135,500
13600P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,250    10,201     5,050    19,431    10,050    26,626     8,950    28,448    15,750    37,944       -         -      33,400    54,556    50,845    68,135    60,993    75,969

13700C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -         -         -     102,702   102,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,350    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,997       -         -         -         -     102,742   102,928   104,471   104,990   106,586   107,410   107,769   109,006   111,853   113,675       -         -     119,886   122,320   126,456   129,329   132,787   135,952
13800P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,500    11,278     5,650    20,867    10,850    28,049     9,850    30,124    17,100    39,727       -         -      35,500    56,352    52,920    69,904    63,081    77,658

13900C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,997       -         -         -         -     102,769   102,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,600    11,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,997       -         -         -         -     102,795   102,995   104,577   105,096   106,732   107,570   108,062   109,286   112,238   114,020       -         -     120,298   122,719   126,788   129,714   133,172   136,391
14000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,750    12,475     6,250    22,317    11,750    29,552    10,850    31,866    18,500    41,535       -         -      37,650    58,160    55,008    71,647    65,156    79,334

14100C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,997       -         -         -         -     102,822   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,900    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,997       -         -         -         -     102,848   103,061   104,657   105,203   106,852   107,716   108,341   109,538   112,611   114,366       -         -     120,684   123,104   127,068   130,074   133,505   136,803
14200P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,050    13,805     6,950    23,860    12,700    31,082    11,950    33,662    20,000    43,371       -         -      39,900    59,956    57,096    73,376    67,258    81,010

14300C            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,997       -         -         -         -     102,875   103,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,250    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,997       -         -         -         -     102,888   103,114   104,724   105,296   106,958   107,849   108,594   109,791   112,956   114,685       -         -     121,030   123,463   127,307   130,406   133,811   137,176
14400P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,400    15,228     7,650    25,416    13,700    32,651    13,100    35,484    21,600    45,220       -         -      42,200    61,751    59,238    75,105    69,359    82,659

14500C            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,997       -         -         -         -     102,902   103,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         -         -       2,600    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,997       -         -         -         -     102,902   103,154   104,764   105,375   107,025   107,969   108,820   110,017   113,262   114,991   117,292   119,447   121,349   123,809   127,493   130,699   134,064   137,548
14600P                 50    10,201       -         -         -         -          50    10,201       150    10,201       -         -         -         -       2,800    16,758     8,450    27,065    14,750    34,260    14,350    37,359    23,250    47,082    30,700    54,343    44,408    63,547    61,379    76,820    71,460    84,295

14700C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,997       -         -         -         -     102,902   103,168   104,764   105,415   107,065   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201       -         -         -         -          50    10,201       200    10,201       -         -         -         -       3,050    17,622     8,900    27,930    15,300    35,085       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,997       -         -         -         -     102,902   103,181   104,764   105,442   107,078   108,075   109,006   110,230   113,542   115,284   117,638   119,793   121,615   124,128   127,640   130,978   134,263   137,881
14800P                 50    10,201       -         -         -         -          50    10,201       250    10,201       -         -         -         -       3,250    18,380     9,300    28,754    15,850    35,896    15,700    39,261    25,050    48,983    32,750    56,219    46,443    65,342    63,520    78,523    73,588    85,918

14900C            101,944   101,944       -         -         -         -     101,944   101,944   101,957   101,984       -         -         -         -     102,875   103,194   104,764   105,469   107,091   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       -         -         -         -          50    10,201       300    11,039       -         -         -         -       3,500    19,231     9,800    29,659    16,450    36,747       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -         -         -     101,944   101,944   101,957   101,984       -         -         -         -     102,848   103,208   104,737   105,495   107,104   108,155   109,166   110,429   113,768   115,550   117,957   120,125   121,828   124,421   127,719   131,231   134,423   138,187
15000P                 50    10,201       -         -         -         -          50    10,201       350    11,916       -         -         -         -       3,800    20,162    10,250    30,523    17,050    37,599    17,100    41,176    26,900    50,885    34,950    58,094    48,518    67,138    65,688    80,212    75,703    87,527

15100C            101,944   101,944       -         -         -         -     101,944   101,944   101,931   101,984       -         -         -         -     102,822   103,208   104,710   105,508   107,091   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201       -         -         -         -          50    10,201       400    12,794       -         -         -         -       4,050    21,014    10,750    31,427    17,700    38,463       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -         -         -     101,917   101,931   101,904   101,971       -         -         -         -     102,769   103,208   104,671   105,522   107,078   108,235   109,272   110,589   113,967   115,776   118,210   120,418   122,000   124,674   127,746   131,457   134,529   138,479
15200P                 50    10,201       -         -         -         -          50    10,280       450    13,699       -         -         -         -       4,350    21,931    11,250    32,332    18,350    39,341    18,600    43,131    28,850    52,787    37,250    59,983    50,606    68,920    67,869    81,874    77,831    89,123

15300C            101,944   101,944       -         -         -         -     101,917   101,931   101,864   101,957       -         -         -         -     102,702   103,194   104,617   105,522   107,065   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201       -         -         -         -          50    11,039       550    14,776       -         -         -         -       4,700    22,929    11,800    33,276    19,000    40,205       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944       -         -         -         -     101,917   101,931   101,824   101,944       -         -         -         -     102,622   103,181   104,551   105,522   107,025   108,288   109,339   110,735   114,100   115,989   118,423   120,684   122,107   124,913   127,719   131,643   134,582   138,732
15400P                 50    10,201       -         -         -         -          50    11,850       600    15,707       -         -         -         -       5,050    23,913    12,350    34,220    19,650    41,083    20,250    45,126    30,900    54,702    39,600    61,858    52,747    70,689    70,051    83,537    79,946    90,692

15500C            101,944   101,944       -         -         -         -     101,904   101,931   101,784   101,931       -         -         -         -     102,529   103,154   104,471   105,522   106,971   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,666       -         -         -         -          50    12,728       650    16,664       -         -         -         -       5,400    24,897    12,900    35,151    20,350    41,974       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944       -         -         -         -     101,904   101,931   101,718   101,904       -         -         -         -     102,423   103,128   104,378   105,508   106,918   108,315   109,339   110,855   114,193   116,175   118,582   120,936   122,173   125,126   127,626   131,803   134,582   138,958
15600P                 50    11,650       -         -         -         -          50    13,659       750    17,782       -         -         -         -       5,800    25,935    13,500    36,122    21,050    42,879    21,950    47,121    33,050    56,618    42,100    63,733    54,902    72,458    72,245    85,173    82,061    92,248

15700C            101,944   101,944       -         -         -         -     101,904   101,931   101,638   101,878       -         -         -         -     102,290   103,088   104,258   105,482   106,852   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,701       -         -         -         -          50    14,656       850    18,912       -         -         -         -       6,200    26,972    14,150    37,120    21,800    43,783       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944       -         -         -         -     101,838   101,904   101,545   101,851       -         -         -         -     102,144   103,048   104,139   105,455   106,759   108,315   109,286   110,935   114,220   116,335   118,675   121,149   122,173   125,299   127,467   131,936   134,516   139,171
15800P                 50    13,845       -         -         -         -          50    15,733       950    20,056       -         -         -         -       6,600    28,009    14,750    38,091    22,550    44,701    23,750    49,143    35,350    58,559    44,700    65,608    57,083    74,214    74,426    86,782    84,175    93,791

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,824   101,904   101,452   101,811   101,093   101,864       -         -     101,971   102,995   103,992   105,415   106,666   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,082        50    15,494        50    16,119        50    16,877     1,050    21,213     3,100    24,458       -         -       7,050    29,100    15,450    39,115    23,350    45,632       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,811   101,904   101,346   101,784   100,880   101,784       -         -     101,771   102,928   103,833   105,375   106,546   108,288   109,153   110,988   114,180   116,454   118,715   121,322   122,107   125,445   127,254   132,042   134,409   139,344
16000P                 50    16,385        50    16,771        50    17,329        50    18,101     1,150    22,410     3,500    25,695       -         -       7,550    30,244    16,100    40,112    24,150    46,576    25,700    51,191    37,700    60,475    47,350    67,470    59,278    75,943    76,621    88,378    86,263    95,307

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,731   101,878   101,186   101,731   100,667   101,718       -         -     101,545   102,848   103,646   105,322   106,426   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,782        50    18,127        50    18,620       100    19,910     1,350    23,753     3,650    26,786       -         -       8,050    31,374    16,850    41,150    24,950    47,507       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,705   101,878   101,013   101,665   100,415   101,625       -         -     101,279   102,769   103,434   105,256   106,267   108,235   108,953   111,001   114,074   116,547   118,689   121,482   121,987   125,565   126,961   132,108   134,236   139,490
16200P                 50    19,271        50    19,564        50    19,976       150    21,559     1,450    24,990     3,950    27,983       -         -       8,600    32,545    17,600    42,200    25,800    48,451    27,750    53,239    40,200    62,403    49,861    69,319    61,499    77,672    78,815    89,961    88,365    96,810

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,598   101,838   100,827   101,612   100,122   101,518       -         -     101,000   102,662   103,208   105,189   106,107   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,827        50    21,080        50    21,413       200    23,155     1,600    26,307     4,450    29,286       -         -       9,150    33,715    18,350    43,238    26,650    49,396       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,479   101,811   100,574   101,532    99,789   101,412       -         -     100,681   102,556   102,955   105,109   105,934   108,155   108,661   110,975   113,901   116,601   118,582   121,588   121,788   125,645   126,616   132,148   133,997   139,610
16400P                 50    22,463        50    22,663        50    22,929       250    24,738     1,800    27,690     4,800    30,523       -         -       9,750    34,912    19,150    44,302    27,550    50,367    29,900    55,301    42,750    64,318    52,136    71,155    63,733    79,374    80,997    91,517    90,453    98,287

16500C            101,944   101,944   101,944   101,944   101,944   101,944   101,332   101,771   100,308   101,439    99,444   101,292       -         -     100,335   102,436   102,689   105,016   105,721   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    24,166        50    24,325        50    24,525       300    26,320     2,000    29,073     5,000    31,747       -         -      10,350    36,122    19,950    45,353    28,450    51,324       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   101,186   101,745   100,016   101,359    99,045   101,159       -         -      99,949   102,303   102,383   104,910   105,508   108,035   108,288   110,922   113,635   116,614   118,423   121,668   121,535   125,698   126,190   132,148   133,704   139,703
16600P                 50    25,935        50    26,068        50    26,174       350    27,943     2,200    30,496     5,400    33,037       -         -      11,000    37,346    20,800    46,430    29,400    52,295    32,200    57,376    45,450    66,220    54,436    72,977    65,968    81,063    83,164    93,046    92,528    99,750

16700C            101,944   101,944   101,944   101,944   101,944   101,944   101,026   101,705    99,656   101,239    98,579   101,000       -         -      99,523   102,144   102,050   104,804   105,269   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    27,757        50    27,850        50    27,890       450    29,659     2,450    31,946     5,850    34,367       -         -      11,700    38,609    21,700    47,534    30,350    53,279       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944   100,720   101,638    99,257   101,119    98,087   100,827       -         -      99,045   101,984   101,691   104,671   105,003   107,876   107,809   110,815   113,302   116,601   118,170   121,721   121,189   125,711   125,698   132,122   133,345   139,756
16800P                 50    29,632        50    29,685        50    29,672       500    31,308     2,700    33,422     6,500    35,723       -         -      12,450    39,900    22,600    48,624    31,350    54,264    34,600    59,437    48,250    68,122    56,777    74,785    68,229    82,739    85,332    94,549    94,576   101,186

16900C            101,944   101,944   101,944   101,944   101,944   101,944   100,521   101,598    98,792   100,986    97,528   100,641       -         -      98,539   101,798   101,306   104,538   104,710   107,783       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    31,534        50    31,574        50    31,507       600    33,037     3,000    34,925     6,800    37,053       -         -      13,200    41,176    23,550    49,728    32,350    55,248       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944   100,162   101,518    98,287   100,827    96,943   100,454       -         -      97,981   101,598   100,880   104,391   104,405   107,690   107,237   110,669   112,877   116,547   117,851   121,721   120,790   125,698   125,126   132,055   132,933   139,783
17000P                 50    33,476        50    33,489        50    33,383       700    34,779     3,300    36,455     7,300    38,423       -         -      14,000    42,480    24,500    50,832    33,400    56,245    37,150    61,512    50,712    70,011    59,118    76,568    70,503    84,388    87,487    96,039    96,624   102,596

17100C            101,944   101,944   101,944   101,944   101,944   101,944    99,789   101,439    97,688   100,654    96,252   100,215       -         -      97,369   101,372   100,428   104,218   104,072   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    35,431        50    35,431        50    35,284       800    36,535     3,650    37,998     7,900    39,806       -         -      14,850    43,810    25,500    51,949    34,450    57,229       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,944   101,944    99,244   101,332    97,063   100,481    95,547    99,989       -         -      96,717   101,146    99,949   104,045   103,713   107,450   106,559   110,469   112,371   116,441   117,439   121,695   120,298   125,645   124,488   131,949   132,441   139,783
17200P                 50    37,412        50    37,399        50    37,226       950    38,330     4,000    39,554     8,450    41,216       -         -      15,700    45,126    26,550    53,067    35,550    58,227    39,800    63,574    53,080    71,886    61,485    78,337    72,751    86,024    89,615    97,489    98,632   103,979

17300C            101,944   101,944   101,944   101,944   101,944   101,944    98,672   101,213    96,292   100,242    94,749    99,710       -         -      96,026   100,893    99,430   103,846   103,314   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    39,394        50    39,381        50    39,181     1,100    40,126     4,450    41,123     8,850    42,639       -         -      16,600    46,456    27,600    54,197    36,700    59,238       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   101,944   101,944    98,047   101,093    95,507   100,029    93,898    99,430       -         -      95,254   100,614    98,872   103,646   102,902   107,171   105,774   110,217   111,759   116,295   116,960   121,628   119,739   125,552   123,769   131,816   131,896   139,743
17400P                 50    41,376        50    41,363        50    41,163     1,250    41,934     4,800    42,719     9,750    44,049       -         -      17,600    47,826    28,700    55,328    37,850    60,249    42,600    65,622    55,474    73,735    63,866    80,079    75,025    87,620    91,730    98,925   100,627   105,349

17500C            101,944   101,944   101,944   101,944   100,654   101,878    97,249   100,933    94,589    99,750    92,940    99,111       -         -      94,443   100,308    98,273   103,420   102,463   107,011       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    43,371        50    43,358        50    43,145     1,450    43,757     5,250    44,315    10,150    45,512       -         -      18,600    49,196    29,850    56,471    39,000    61,246       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944   100,441   101,878    96,278   100,734    93,605    99,470    91,929    98,765       -         -      93,578    99,989    97,648   103,181   101,997   106,838   104,857   109,924   111,068   116,109   116,375   121,522   119,088   125,419   122,985   131,656   131,271   139,676
17600P                 50    45,366        50    45,353        50    45,126     1,700    45,579     5,700    45,924    10,900    46,949       -         -      19,650    50,566    31,000    57,602    40,200    62,257    45,550    67,657    57,894    75,570    66,247    81,808    77,286    89,203    93,818   100,335   102,609   106,679

17700C            101,944   101,944   101,944   101,944   100,162   101,878    95,241   100,534    92,514    99,151    90,825    98,406       -         -      92,661    99,656    96,983   102,928   101,492   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    47,361        50    47,348        50    47,121     1,950    47,414     6,250    47,534    11,700    48,398       -         -      20,900    51,989    32,200    58,746    41,450    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   101,944   101,944    98,991   101,824    94,017   100,295    91,277    98,792    89,655    98,007       -         -      91,663    99,284    96,265   102,662   100,960   106,453   103,833   109,565   110,270   115,882   115,723   121,375   118,356   125,246   122,120   131,443   130,592   139,583
17800P                 50    49,356        50    49,343        50    49,116     2,200    49,249     6,800    49,156    12,500    49,848       -         -      21,750    53,293    32,450    59,743    42,700    64,278    48,650    69,678    60,342    77,379    68,628    83,497    79,534    90,759    95,879   101,705   104,551   107,996

17900C            101,200   101,944   101,250   101,944    98,446   101,811    92,701   100,042    89,974    98,406    88,378    97,582       -         -      90,626    98,898    95,520   102,370   100,388   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    51,351        50    51,338       100    51,098     2,450    51,085     7,450    50,766    13,400    51,298       -         -      22,850    54,663    33,700    60,900    44,000    65,303       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,200   101,944    96,250   101,944    96,950   101,758    91,198    99,736    88,551    97,994    87,035    97,129       -         -      89,535    98,486    94,709   102,064    99,789   106,027   102,676   109,166   109,365   115,603   114,965   121,176   117,545   125,033   121,176   131,204   129,834   139,450
18000P                 50    53,346        50    53,333       150    53,067     2,800    52,907     8,150    52,375    14,300    52,747       -         -      24,000    56,046    35,000    62,057    45,350    66,313    51,850    71,673    62,802    79,161    71,022    85,159    81,768    92,288    97,927   103,048   106,466   109,286

18100C             91,200   101,944    91,250   101,944    92,000   101,691    89,415    99,364    87,021    97,542    85,572    96,624       -         -      88,365    98,047    93,871   101,745    99,164   105,788       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    55,341        50    55,328       200    55,048     3,200    54,716     8,900    53,971    15,300    54,184       -         -      25,250    57,442    36,300    63,214    46,700    67,324       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             86,200   101,944    86,250   101,944    87,100   101,572    87,527    98,978    85,332    97,036    84,042    96,105       -         -      87,128    97,582    92,993   101,399    98,486   105,535   101,385   108,700   108,368   115,271   114,127   120,950   116,654   124,793   120,152   130,911   129,010   139,290
18200P                 50    57,336        50    57,323       300    57,003     3,650    56,511     9,700    55,554    16,350    55,620       -         -      26,450    58,825    37,700    64,385    48,100    68,348    54,596    73,655    65,263    80,917    73,416    86,795    84,002    93,778    99,922   104,365   108,355   110,549

18300C             81,200   101,944    81,250   101,944    82,200   101,439    84,100    98,526    83,563    96,504    82,406    95,533       -         -      85,838    97,090    92,062   101,026    97,781   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    59,331        50    59,318       400    58,958     4,150    58,293    10,550    57,136    17,450    57,057       -         -      27,800    60,222    39,100    65,542    49,502    69,359       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             76,200   101,944    76,300   101,878    77,300   101,319    79,700    98,007    81,648    95,919    80,691    94,948       -         -      84,481    96,558    91,078   100,654    97,050   104,976    99,976   108,168   107,251   114,898   113,196   120,670   115,670   124,501   119,061   130,606   128,118   139,091
18400P                 50    61,326        50    61,313       550    60,887     4,750    60,036    11,450    58,706    18,600    58,466       -         -      29,150    61,618    40,550    66,699    50,659    70,357    57,243    75,597    67,750    82,646    75,796    88,405    86,210    95,254   101,904   105,655   110,203   111,773

18500C             71,200   101,944    71,300   101,878    72,450   101,119    75,350    97,449    79,613    95,267    78,869    94,283       -         -      83,071    96,012    90,067   100,242    96,265   104,671       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    63,321        50    63,308       700    62,829     5,350    61,791    12,450    60,249    19,800    59,889       -         -      30,600    63,015    42,000    67,856    50,900    71,327       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             66,250   101,878    66,350   101,811    67,700   100,814    71,050    96,837    76,050    94,576    76,967    93,605       -         -      81,595    95,427    88,990    99,816    95,454   104,351    98,433   107,583   106,040   114,473   112,172   120,351   114,606   124,168   117,877   130,246   127,148   138,865
18600P                 50    65,316       100    65,276       900    64,744     6,100    63,480    13,500    61,791    21,100    61,273       -         -      32,100    64,411    43,550    69,013    52,400    72,352    59,929    77,512    70,224    84,335    78,150    89,987    88,391    96,691   103,833   106,905   112,025   112,983

18700C             61,250   101,878    61,400   101,745    62,950   100,494    66,900    96,119    72,200    93,858    74,750    92,887       -         -      80,066    94,815    87,873    99,377    94,589   104,019       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    67,311       150    67,258     1,150    66,633     6,850    65,170    14,650    63,281    22,450    62,656       -         -      33,950    65,808    45,150    70,170    53,904    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             56,300   101,811    56,450   101,678    58,250   100,122    62,800    95,334    68,500    93,033    71,200    92,115       -         -      78,470    94,177    86,702    98,912    93,698   103,673    96,757   106,932   104,724   113,994   111,055   119,979   113,449   123,796   116,627   129,847   126,123   138,599
18800P                100    69,293       250    69,213     1,450    68,508     7,750    66,805    15,850    64,771    23,850    64,012       -         -      35,550    67,191    46,800    71,314    55,301    74,386    62,616    79,387    72,684    85,997    80,491    91,517    90,546    98,100   105,721   108,129   113,808   114,167

18900C             51,350   101,745    51,550   101,545    53,650    99,617    58,800    94,469    64,750    92,222    67,750    91,291       -         -      76,820    93,499    85,492    98,420    92,754   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                150    71,261       350    71,168     1,850    70,343     8,700    68,415    17,150    66,220    25,350    65,356       -         -      37,350    68,561    48,400    72,445    56,644    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             46,400   101,678    46,750   101,279    49,150    98,991    54,850    93,552    61,200    91,291    64,350    90,440       -         -      75,118    92,794    84,228    97,901    91,770   102,915    94,935   106,240   103,287   113,475   109,831   119,567   112,212   123,384   115,324   129,422   125,046   138,306
19000P                250    73,216       500    73,096     2,300    72,165     9,750    69,984    18,500    67,657    26,950    66,659       -         -      39,100    69,918    50,100    73,588    58,067    76,395    65,422    81,223    75,238    87,607    82,912    92,993    92,674    99,470   107,570   109,286   115,537   115,284

19100C             41,500   101,545    41,950   101,013    44,750    98,247    51,100    92,474    56,850    90,626    60,600    89,628       -         -      73,349    92,062    82,912    97,369    90,759   102,516       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                400    75,158       700    75,012     2,850    73,934    10,950    71,500    19,950    69,053    28,600    67,949       -         -      40,950    71,261    51,850    74,719    59,464    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             36,700   101,279    37,150   100,747    40,500    97,316    46,600    91,836    53,650    89,509    57,300    88,671       -         -      70,250    91,424    81,555    96,810    89,681   102,090    92,980   105,455   101,745   112,903   108,514   119,114   110,882   122,931   113,954   128,956   123,902   137,974
19200P                600    77,073     1,000    76,887     3,600    75,637    12,200    73,003    21,550    70,396    30,300    69,226       -         -      42,850    72,604    53,700    75,823    60,874    78,363    68,109    83,018    77,658    89,189    85,186    94,456    94,762   100,800   109,352   110,416   117,212   116,361

19300C             31,850   101,080    32,500   100,282    36,350    96,265    43,250    90,453    50,550    88,325    54,200    87,647       -         -      67,400    90,586    80,145    96,225    88,578   101,638       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                900    78,948     1,450    78,709     4,450    77,286    13,600    74,440    23,350    71,660    32,100    70,862       -         -      44,950    73,908    55,550    76,940    62,297    79,334       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             27,650   100,016    28,100    99,484    32,000    95,427    39,700    89,149    47,400    87,141    51,400    86,529       -         -      64,600    89,735    78,682    95,613    87,154   101,306    90,905   104,617   100,095   112,265   107,118   118,609   109,472   122,439   112,518   128,451   122,705   137,615
19400P              1,300    80,784     2,050    80,465     5,450    78,882    15,150    75,810    25,200    72,910    34,050    72,524       -         -      46,950    75,211    57,450    78,044    63,707    80,292    70,782    84,774    80,052    90,732    87,420    95,879    96,824   102,104   111,081   111,507   118,835   117,412

19500C             23,150    99,351    23,950    98,353    28,250    93,884    36,350    87,700    44,350    85,878    48,550    85,386       -         -      62,000    88,830    77,193    94,988    85,918   100,800       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,950    82,513     2,850    82,140     6,650    80,398    16,800    77,153    27,150    74,120    36,150    74,147       -         -      49,150    76,475    59,600    79,108    65,143    81,236       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             19,150    98,021    20,050    96,890    24,750    92,062    33,450    85,971    41,400    84,548    45,700    84,202       -         -      59,200    87,926    75,756    94,297    84,654   100,282    88,684   103,700    98,353   111,587   105,615   118,064   107,982   121,894   111,028   127,919   121,455   137,229
19600P              2,850    84,149     3,900    83,710     8,050    81,834    18,850    78,323    29,250    75,264    38,400    75,730       -         -      51,350    77,738    61,512    80,172    66,579    82,167    73,469    86,476    82,433    92,248    89,628    97,276    98,832   103,367   112,757   112,557   120,418   118,436

19700C             15,200    96,624    16,400    95,108    21,450    89,987    30,600    84,175    38,750    83,098    43,700    82,872       -         -      57,150    86,928    74,214    93,618    83,364    99,736       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,000    85,691     5,250    85,173     9,750    83,151    20,850    79,520    31,450    76,381    40,750    77,259       -         -      53,850    78,935    63,148    81,209    68,002    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             11,800    94,496    13,350    92,528    18,550    87,487    27,600    82,659    36,050    81,635    41,250    81,582       -         -      54,650    85,957    72,644    92,900    82,034    99,164    86,370   102,729    96,504   110,842   104,045   117,465   106,426   121,309   109,472   127,347   120,138   136,803
19800P              5,650    87,021     7,000    86,463    11,700    84,375    23,150    80,598    33,800    77,432    43,800    78,603       -         -      56,550    80,066    64,771    82,233    69,439    83,976    76,129    88,125    84,774    93,698    91,796    98,619   100,800   104,577   114,366   113,568   121,934   119,434

19900C              9,150    91,371    10,500    89,681    15,800    86,170    25,250    81,595    33,500    80,092    38,150    80,318       -         -      52,200    84,947    71,115    92,155    80,677    98,579       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,600    90,240     9,200    88,072    14,000    85,452    25,600    81,622    36,400    78,390    46,550    79,986       -         -      59,100    81,223    66,420    83,231    70,849    84,867       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,650    88,059     8,000    87,061    13,350    85,146    22,750    80,598    31,000    78,509    35,950    78,922       -         -      49,100    83,936    68,400    91,410    79,294    97,981    83,949   101,678    94,563   110,044   102,370   116,827   104,804   120,697   107,863   126,749   118,755   136,351
20000P             10,500    93,033    11,700    91,384    16,500    86,450    28,150    82,593    39,300    79,720    49,400    81,316       -         -      61,450    82,393    68,082    84,202    72,258    85,745    78,749    89,721    87,075    95,108    93,911    99,922   102,702   105,748   115,922   114,552   123,410   120,391

20200C              3,350    84,907     4,550    84,455     9,200    82,819    18,250    78,416    26,750    75,091    31,700    76,036       -         -      44,600    81,755    63,650    89,814    76,421    96,704       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             17,300    97,289    18,200    96,026    22,400    90,240    34,000    84,255    44,900    82,805    54,850    83,989       -         -      66,579    84,468    71,421    85,971    75,012    87,500       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,550    81,635     2,450    81,302     6,250    79,999    14,750    75,823    22,850    71,766    27,700    73,003       -         -      40,250    79,454    58,750    88,139    73,250    95,361    78,829    99,377    90,426   108,301    98,819   115,404   101,372   119,327   104,458   125,432   115,856   135,354
20400P             25,500    99,683    26,350    98,486    29,500    93,898    40,250    87,553    51,000    85,612    60,800    86,436       -         -      70,317    86,556    74,599    87,700    77,791    89,123    83,829    92,727    91,517    97,781    97,981   102,396   106,320   107,956   118,835   116,401   126,163   122,213

20600C                650    78,004     1,250    77,791     4,100    76,874    11,900    72,977    19,400    69,239    24,300    69,864       -         -      36,500    77,073    54,400    86,383    68,900    93,951       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             34,450   101,080    35,200   100,016    37,300    96,677    47,250    90,386    57,150    88,312    67,300    88,617       -         -      73,974    88,351    77,658    89,469    80,504    90,626       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                300    74,160       600    74,054     2,600    73,482     9,300    70,051    16,450    66,553    21,200    66,646       -         -      33,100    74,626    50,200    84,534    64,400    92,448    72,950    96,837    86,011   106,360    94,988   113,808    97,675   117,811   100,853   123,969   112,730   134,223
20800P             44,300   101,279    44,350   101,146    45,850    98,526    54,650    92,860    64,150    90,533    73,974    90,573       -         -      77,592    90,479    80,624    90,998    83,125    92,102    88,631    95,467    95,693   100,242   101,798   104,684   109,671   110,004   121,468   118,104   128,690   123,902

21000C                100    70,250       250    70,210     1,600    69,891     7,300    66,885    13,900    63,733    18,450    63,374       -         -      29,900    72,125    46,300    82,619    60,300    90,905       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             54,200   101,412    54,200   101,346    54,850    99,816    62,850    94,642    72,250    92,089    77,924    91,956       -         -      80,584    91,397    83,630    92,860    85,705    93,685       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    66,273       100    66,273       950    66,154     5,600    63,613    11,700    60,834    16,100    60,129       -         -      26,950    69,559    42,450    80,611    56,200    89,269    64,700    94,044    81,369   104,218    90,932   112,052    93,751   116,135    97,063   122,373   109,405   132,973
21200P             63,850   101,878    63,850   101,811    64,200   100,654    71,000    96,411    78,709    93,791    81,688    93,499       -         -      83,603    92,847    85,971    93,605    88,152    95,015    93,060    97,941    99,550   102,489   105,309   106,772   112,744   111,879   123,823   119,660   130,965   125,458

21400C                 50    62,283        50    62,310       600    62,310     4,300    60,209     9,800    57,868    13,900    56,830       -         -      24,250    66,965    39,050    78,563    52,500    87,593       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,800   101,944    73,800   101,878    73,800   101,173    79,600    97,768    82,832    95,228    85,106    94,882       -         -      86,410    94,150    88,431    94,868    90,493    96,278       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    58,293        50    58,320       350    58,413     3,250    56,724     8,200    54,849    12,000    53,572       -         -      21,750    64,345    35,850    76,461    48,900    85,851    57,350    91,065    76,050   101,878    86,689   110,124    89,655   114,300    93,113   120,657   105,921   131,603
21600P             83,800   101,944    83,750   101,944    83,500   101,558    87,327    98,792    87,553    97,209    88,179    96,092       -         -      88,950    95,334    90,732    96,039    92,687    97,449    97,050   100,135   103,048   104,511   108,501   108,674   115,497   113,595   125,897   121,083   132,986   126,895

21800C                 50    54,303        50    54,330       200    54,490     2,450    53,186     6,750    51,816    10,300    50,340       -         -      19,450    61,698    32,850    74,320    45,500    84,056       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             93,800   101,944    93,750   101,944    93,400   101,678    91,144    99,603    90,825    98,220    90,878    97,143       -         -      91,291    96,425    92,860    97,116    94,762    98,553       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    50,313        50    50,340       100    50,540     1,850    49,635     5,550    48,771     8,800    47,427       -         -      17,350    59,052    30,100    72,139    42,350    82,233    50,600    87,886    68,850    99,390    82,327   108,049    85,386   112,331    88,700   118,808   102,263   130,113
22000P            101,944   101,944   101,944   101,944    98,260   101,811    94,190   100,242    93,632    99,085    93,193    98,021       -         -      93,366    97,382    94,815    98,100    96,691    99,590   100,521   102,050   106,134   106,306   111,347   110,390   117,931   115,138   127,666   122,333   134,755   128,198

22200C                 50    46,323        50    46,350        50    46,589     1,350    46,084     4,600    45,752     7,650    44,767       -         -      15,450    56,405    27,500    69,931    39,300    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   100,029   101,878    96,544   100,720    94,616    99,138    95,201    98,805       -         -      95,201    98,233    96,584    99,005    98,473   100,534       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    42,360        50    42,400        50    42,666     1,000    42,573     3,700    42,732     6,450    42,121       -         -      13,750    53,798    25,150    67,723    36,450    78,430    45,150    84,707    62,650    96,824    77,450   105,987    79,300   110,217    82,250   116,840    98,473   128,504
22400P            101,944   101,944   101,944   101,944   100,521   101,878    98,366   101,093    96,491    99,763    96,850    99,457       -         -      96,824    99,005    98,167    99,816   100,122   101,412   103,474   103,700   108,887   107,942   113,861   111,932   120,045   116,508   129,156   123,463   136,258   129,369

22600C                 50    38,437        50    38,516        50    38,836       700    39,088     3,000    39,780     5,400    39,487       -         -      12,150    51,178    22,950    65,489    33,850    76,514       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944    99,550   101,332    97,927   100,242    98,220   100,002       -         -      98,207    99,656    99,603   100,574   101,585   102,210       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    34,619        50    34,739        50    35,151       500    35,710     2,400    36,880     4,550    36,934       -         -      10,750    48,624    20,900    63,241    31,500    74,599    39,450    81,223    56,300    94,017    70,950   103,660    72,800   107,969    76,100   114,752    93,500   126,788
22800P            101,944   101,944   101,944   101,944   101,944   101,944   100,415   101,518    99,085   100,641    99,351   100,481       -         -      99,404   100,255   100,840   101,226   102,928   102,942   105,947   105,123   111,188   109,352   116,002   113,289   121,828   117,718   130,353   124,434   137,508   130,419

23000C                 50    30,949        50    31,135        50    31,667       350    32,425     2,000    34,154     3,800    34,433       -         -       9,450    46,071    19,000    60,993    29,100    72,604       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,013   101,651    99,976   100,973   100,188   100,840       -         -     100,375   100,747   101,917   101,824   104,099   103,607       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    27,491        50    27,757        50    28,422       250    29,286     1,600    31,454     3,150    31,999       -         -       8,350    43,650    17,250    58,746    27,000    70,649    34,350    77,632    50,400    91,078    64,850   101,213    66,700   105,588    70,300   112,557    87,350   124,966
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,385   101,745   100,641   101,213   100,867   101,159       -         -     101,186   101,173   102,835   102,330   105,123   104,192   107,902   106,293   113,089   110,562   117,798   114,473   123,264   118,769   131,244   125,286   138,479   131,337

23400C                 50    24,285        50    24,644        50    25,442       200    26,427     1,300    28,900     2,600    29,632       -         -       7,400    41,336    15,650    56,525    24,450    68,415       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,678   101,824   101,146   101,425   101,346   101,385       -         -     101,838   101,532   103,620   102,795   105,987   104,710       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    21,359        50    21,812        50    22,743       150    23,687     1,050    26,453     2,150    27,371       -         -       6,350    38,796    14,250    54,383    22,350    66,287    29,700    73,921    45,000    88,019    59,150    98,659    60,950   103,101    64,850   110,257    81,400   123,025
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,811   101,878   101,465   101,572   101,705   101,585       -         -     102,343   101,838   104,232   103,181   106,719   105,176   109,379   107,251   114,566   111,560   119,261   115,497   124,381   119,673   131,856   125,977   139,211   132,135

23800C                 50    18,739        50    19,258        50    20,309       100    20,987       800    24,019     1,750    25,176       -         -       5,550    36,535    12,950    52,255    20,400    64,145       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,824   101,878   101,691   101,678   101,971   101,745       -         -     102,729   102,090   104,750   103,513   107,317   105,575       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    16,398        50    16,997        50    18,141        50    18,141       650    21,865     1,450    23,142       -         -       5,100    34,806    12,050    50,433    18,600    62,017    25,600    70,157    40,050    84,854    53,850    95,999    55,550   100,494    59,650   107,849    75,800   120,990
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,917   101,917   101,864   101,784   102,117   101,851       -         -     102,995   102,290   105,123   103,806   107,783   105,921   110,376   107,996   115,656   112,385   120,378   116,348   125,179   120,418   132,202   126,562   139,663   132,800

24200C                 50    14,337        50    14,989        50    16,226        50    16,292       500    19,723     1,150    21,093       -         -       4,300    32,398    10,650    48,079    16,900    59,863       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,917   101,917   101,931   101,838   102,223   101,944       -         -     103,181   102,449   105,402   104,032   108,129   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    12,541        50    13,233        50    14,523        50    14,669       400    17,822       900    19,138       -         -       3,850    30,616     9,550    45,951    15,350    57,735    21,950    66,353    35,450    81,582    48,900    93,259    50,500    97,781    54,800   105,362    70,450   118,862
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   102,011   101,891   102,277   102,011       -         -     103,287   102,569   105,588   104,218   108,355   106,439   110,961   108,541   116,361   113,036   121,176   117,066   125,671   121,016   132,281   127,001   139,889   133,359

24600C                 50    10,972        50    11,690        50    13,034        50    13,220       300    15,920       750    17,462       -         -       3,300    28,568     8,550    43,850    13,900    55,594       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   102,024   101,917   102,290   102,050       -         -     103,341   102,662   105,681   104,365   108,488   106,626       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,347       -         -          50    11,943       200    13,938       600    15,813       -         -       2,750    26,413     7,650    41,815    12,550    53,466    18,700    62,523    31,300    78,243    44,300    90,426    45,800    94,988    50,200   102,769    65,350   116,627
24800P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,037   101,944   102,277   102,077       -         -     103,341   102,729   105,708   104,471   108,514   106,759   111,188   108,900   116,734   113,502   121,668   117,625   125,857   121,468   132,108   127,334   139,862   133,798

25000C                 50    10,201        50    10,201       -         -          50    10,826       150    12,342       500    14,377       -         -       2,400    24,711     6,800    39,767    11,300    51,324       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,037   101,957   102,263   102,090       -         -     103,314   102,769   105,681   104,551   108,461   106,852       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201       100    10,706       -         -         -         -       2,050    22,969     6,050    37,811    10,200    49,276    15,800    58,653    27,550    74,865    40,050    87,527    41,450    92,129    45,900   100,109    60,500   114,313
25200P            101,944   101,944       -         -         -         -     101,944   101,944   102,037   101,957       -         -         -         -     103,247   102,795   105,602   104,604   108,341   106,905   111,094   109,113   116,787   113,834   121,881   118,037   125,778   121,788   131,696   127,533   139,610   134,130

25400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,750    21,319     5,400    35,949     9,150    47,201       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     101,944   101,944   102,024   101,971       -         -         -         -     103,168   102,795   105,482   104,617   108,155   106,932       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,500    19,790     4,900    34,300     8,200    45,166    13,300    54,862    24,100    71,407    36,150    84,588    37,350    89,149    41,850    97,369    55,950   111,919
25600P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   101,971       -         -         -         -     103,075   102,795   105,322   104,604   107,929   106,918   110,749   109,179   116,561   114,007   121,841   118,330   125,445   121,974   131,084   127,626   139,131   134,343

25800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,250    18,207     4,250    32,305     7,300    43,105       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,971       -         -         -         -     102,968   102,769   105,149   104,591   107,636   106,878       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    16,784     3,750    30,563     6,500    41,123    11,150    51,138    21,050    67,976    32,550    81,608    33,600    86,144    38,100    94,576    51,600   109,432
26000P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,862   102,742   104,950   104,538   107,331   106,799   110,217   109,139   116,095   114,060   121,575   118,503   124,887   122,040   130,273   127,600   138,453   134,463

26200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    15,547     3,300    28,861     5,800    39,221       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,971       -         -         -         -     102,769   102,715   104,737   104,484   107,011   106,719       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    14,270     2,900    27,225     5,100    37,226     9,250    47,427    18,250    64,491    29,200    78,576    30,150    83,085    34,600    91,730    47,550   106,905
26400P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,676   102,676   104,524   104,418   106,639   106,599   109,538   108,980   115,430   113,994   121,109   118,569   124,142   122,000   129,289   127,493   137,601   134,463

26600C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    13,246     2,550    25,669     4,500    35,351       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,636   104,325   104,338   106,280   106,466       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    12,196     2,200    24,046     4,000    33,622     7,650    43,876    15,800    61,060    26,150    75,530    26,950    79,986    31,300    88,817    43,650   104,272
26800P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,596   104,085   104,232   105,947   106,320   108,780   108,740   114,632   113,821   120,471   118,516   123,211   121,841   128,158   127,267   136,551   134,383

27000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    11,105     1,950    22,703     3,500    31,813       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,543   103,912   104,152   105,588   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,700    21,319     3,050    30,044     6,300    40,445    13,600    57,628    23,350    72,458    24,000    76,834    28,300    85,891    40,050   101,598
27200P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,489   103,713   104,045   105,229   105,987   107,996   108,434   113,701   113,555   119,686   118,383   122,133   121,601   126,908   126,975   135,367   134,197

27600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -       1,250    18,566     2,350    26,866     5,100    37,053    11,650    54,250    20,800    69,412    21,350    73,708    25,450    82,898    36,650    98,872
27600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     103,327   103,819   104,617   105,641   107,171   108,075   112,704   113,196   118,795   118,157   120,963   121,269   125,538   126,576   134,037   133,917

28000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       950    16,305     1,750    23,727     4,150    33,915     9,900    50,872       -         -      18,900    70,543    22,900    79,933       -         -  
28000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,303   103,048   103,620   104,032   105,256   106,426   107,676   111,653   112,784       -         -     119,700   120,843   124,128   126,123       -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         700    14,151     1,300    20,907     3,350    30,935     8,400    47,627       -         -      16,650    67,364    20,500    76,913       -         -  
28400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,782   103,407   103,540   104,883   105,721   107,277   110,616   112,318       -         -     118,370   120,351   122,639   125,591       -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         500    12,142       950    18,287     2,650    27,983     7,100    44,475       -         -      14,650    64,239    18,300    73,894       -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,569   103,208   103,141   104,511   105,056   106,825   109,605   111,813       -         -     117,026   119,806   121,136   124,993       -         -  

29000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         350    10,334       700    16,013     2,100    25,296     5,950    41,376       -         -      12,800    61,073    16,250    70,835       -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   103,008   102,848   104,178   104,484   106,400   108,621   111,267       -         -     115,656   119,181   119,580   124,328       -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         250    10,201       500    13,871     1,650    22,782     4,950    38,357       -         -      11,200    58,027    14,450    67,869       -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,835   102,596   103,859   103,992   105,974   107,690   110,682       -         -     114,353   118,542   118,104   123,636       -         -  

30000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       200    10,201       350    11,916     1,250    20,255     4,100    35,471       -         -       9,700    54,929    12,750    64,837       -         -  
30000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,742   102,410   103,567   103,527   105,522   106,852   110,110       -         -     113,036   117,838   116,614   122,878       -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       250    10,307       -         -       3,400    32,771       -         -       8,400    51,949    11,250    61,898       -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,622   102,277   103,314       -         -     106,107   109,538       -         -     111,813   117,119   115,204   122,094       -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       150    10,201       -         -       2,750    30,018       -         -       7,250    49,037     9,850    58,919       -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,489   102,144   103,021       -         -     105,375   108,927       -         -     110,656   116,375   113,808   121,269       -         -  

31000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       2,250    27,570       -         -       6,200    46,124     8,600    55,993       -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,330   102,077   102,822       -         -     104,804   108,368       -         -     109,552   115,603   112,504   120,431       -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,800    25,123       -         -       5,300    43,331     7,500    53,160       -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,316   102,011   102,569       -         -     104,258   107,783       -         -     108,554   114,845   111,294   119,580       -         -  

32000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,450    22,915       -         -       4,500    40,604     6,500    50,340       -         -  
32000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,303   102,011   102,556       -         -     103,819   107,251       -         -     107,636   114,074   110,163   118,702       -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,150    20,787       -         -       3,800    37,958     5,600    47,560       -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,543       -         -     103,447   106,732       -         -     106,812   113,302   109,113   117,824       -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    18,753       -         -       3,200    35,431     4,800    44,834       -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,128   106,240       -         -     106,080   112,544   108,142   116,933       -         -  

33000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    16,891       -         -       2,650    32,877     4,100    42,200       -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,862   105,761       -         -     105,402   111,759   107,277   116,055       -         -  

33600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,241       -         -       2,200    30,523     3,500    39,700       -         -  
33600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,362       -         -     104,830   111,041   106,519   115,204       -         -  

34000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         450    13,925       -         -       1,800    28,182     2,950    37,173       -         -  
34000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,543   105,043       -         -     104,311   110,296   105,828   114,340       -         -  

34400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    12,528       -         -       1,500    26,161     2,500    34,859       -         -  
34400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,684       -         -     103,926   109,671   105,242   113,542       -         -  

34800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,959       -         -       1,200    23,966     2,100    32,585       -         -  
34800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,285       -         -     103,540   108,966   104,724   112,744       -         -  

35000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,000    22,224     1,750    30,363       -         -  
35200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,045       -         -     103,274   108,408   104,258   111,959       -         -  

35600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         800    20,349     1,450    28,249       -         -  
35600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,766       -         -     103,008   107,809   103,873   111,201       -         -  

36000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -         650    18,713       -         -         -         -  
36000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,460       -         -     102,809   107,291       -         -         -         -  

36400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,917       -         -         -         -  
36400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,061       -         -     102,609   106,705       -         -         -         -  

36800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,481       -         -         -         -  
36800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,035       -         -     102,476   106,253       -         -         -         -  

37000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         300    13,885       -         -         -         -  
37200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   103,008       -         -     102,343   105,735       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      25,268    25,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      25,268    25,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      25,270    25,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      25,289    25,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      25,291    25,307       -         -         -         -         -         -      26,549    26,876       -         -      28,029    28,641    29,519    30,333       -         -  
2700P                 -         -         -         -          50     2,523       -         -         -         -         -         -       2,050     7,207       -         -       4,150    10,546     6,350    13,129       -         -  

2750C                 -         -         -         -      25,301    25,317       -         -         -         -      25,868    26,026       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         100     2,718       -         -         -         -       1,150     5,528       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,303    25,320       -         -         -         -      25,901    26,064    26,702    27,022       -         -      28,301    28,883    29,879    30,643       -         -  
2800P                 -         -         -         -         150     3,213       -         -         -         -       1,300     5,975     2,550     8,182       -         -       5,000    11,618     7,550    14,236       -         -  

2850C                 -         -         -         -      25,305    25,327       -         -         -         -      25,932    26,102       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         200     3,702       -         -         -         -       1,500     6,483       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,297    25,331       -         -         -         -      25,953    26,137    26,834    27,161       -         -      28,540    29,108    30,180    30,918    31,675    32,515
2900P                 -         -         -         -         300     4,294       -         -         -         -       1,750     7,039     3,200     9,248       -         -       6,050    12,734     8,850    15,321    11,800    17,351

2950C                 -         -         -         -      25,284    25,329       -         -         -         -      25,957    26,163       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         350     4,803       -         -         -         -       2,000     7,586       -         -         -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,222    25,231    25,251    25,323       -         -         -         -      25,945    26,182    26,916    27,274    27,842    28,317    28,714    29,298    30,413    31,157    31,935    32,783
3000P                  50     4,572        50     4,795       450     5,398       -         -         -         -       2,300     8,167     4,000    10,371     5,550    12,134     7,200    13,837    10,250    16,382    13,400    18,363

3050C              25,230    25,230    25,178    25,216    25,202    25,309       -         -         -         -      25,913    26,193    26,929    27,316    27,888    28,384       -         -         -         -         -         -  
3050P                  50     5,298        50     5,439       550     6,004       -         -         -         -       2,600     8,740     4,400    10,919     6,100    12,696       -         -         -         -         -         -  

3100C              25,230    25,230    25,167    25,215    25,115    25,284       -         -         -         -      25,856    26,193    26,925    27,350    27,915    28,442    28,813    29,448    30,572    31,360    32,127    33,014
3100P                  50     6,099       100     6,281       700     6,660       -         -         -         -       2,950     9,341     4,850    11,481     6,650    13,246     8,450    14,923    11,800    17,426    15,003    19,351

3150C              25,230    25,230    25,095    25,195    25,006    25,252    25,203    25,490       -         -      25,770    26,181    26,899    27,375    27,920    28,488       -         -         -         -         -         -  
3150P                  50     6,965       150     7,099       850     7,324     1,400     7,563       -         -       3,350     9,964     5,350    12,056     7,200    13,786       -         -         -         -         -         -  

3200C              25,230    25,230    24,940    25,151    24,844    25,203    25,043    25,446       -         -      25,655    26,158    26,850    27,390    27,904    28,527    28,825    29,560    30,649    31,523    32,243    33,210
3200P                  50     7,885       250     7,960     1,050     8,018     1,700     8,212       -         -       3,750    10,577     5,850    12,621     7,850    14,344    10,150    16,045    13,500    18,443    16,361    20,307

3250C              25,230    25,230    24,815    25,123    24,648    25,144    24,848    25,391       -         -      25,506    26,122    26,768    27,391    27,863    28,553       -         -         -         -         -         -  
3250P                  50     8,844       350     8,811     1,300     8,730     2,000     8,865       -         -       4,200    11,205     6,450    13,209     8,500    14,890       -         -         -         -         -         -  

3300C              25,230    25,230    24,517    25,045    24,386    25,065    24,593    25,316       -         -      25,316    26,070    26,666    27,382    27,797    28,569    28,741    29,628    30,636    31,644    32,277    33,367
3300P                  50     9,826       450     9,670     1,500     9,446     2,350     9,560       -         -       4,700    11,844     7,000    13,772     9,200    15,435    11,400    17,053    15,135    19,425    17,704    21,228

3350C              25,230    25,230    24,167    24,958    24,051    24,962    24,256    25,211       -         -      25,093    26,005    26,528    27,359    27,703    28,573       -         -         -         -         -         -  
3350P                  50    10,818       600    10,542     1,750    10,183     2,800    10,351       -         -       5,200    12,475     7,650    14,349     9,900    15,970       -         -         -         -         -         -  

3400C              25,230    25,230    23,751    24,865    23,636    24,835    23,869    25,090       -         -      24,816    25,919    26,360    27,323    27,582    28,564    28,553    29,648    30,531    31,721    32,231    33,484
3400P                  50    11,814       800    11,412     2,150    10,917     3,350    11,168       -         -       5,800    13,127     8,400    14,934    10,650    16,502    13,100    18,078    16,506    20,368    19,025    22,112

3450C              24,750    25,230    23,135    24,712    23,161    24,692    23,411    24,945       -         -      24,499    25,817    26,153    27,271    27,432    28,543       -         -         -         -         -         -  
3450P                  50    12,811     1,000    12,289     2,500    11,662     3,750    11,899       -         -       6,250    13,734     9,000    15,483    11,450    17,030       -         -         -         -         -         -  

3500C              22,250    25,230    22,426    24,547    22,571    24,507    22,879    24,772       -         -      24,126    25,691    25,915    27,206    27,250    28,507    28,254    29,619    30,331    31,755    32,102    33,562
3500P                  50    13,809     1,250    13,159     2,850    12,420     4,300    12,681       -         -       6,850    14,374     9,700    16,042    12,300    17,550    14,752    19,068    17,856    21,273    20,317    22,958

3550C              19,750    25,230    21,518    24,317    21,889    24,292    22,261    24,563       -         -      23,711    25,550    25,642    27,126    27,040    28,459       -         -         -         -         -         -  
3550P                  50    14,806     1,550    14,018     3,350    13,153     4,950    13,476       -         -       7,700    15,040    10,600    16,609    13,150    18,061       -         -         -         -         -         -  

3600C              17,250    25,230    19,800    24,047    21,099    24,030    21,571    24,327       -         -      23,243    25,388    25,327    27,029    26,795    28,396    27,846    29,539    30,039    31,744    31,892    33,601
3600P                  50    15,804     1,950    14,845     3,900    13,878     5,500    14,240       -         -       8,450    15,678    11,400    17,155    14,117    18,568    16,135    20,017    19,190    22,136    21,581    23,763

3650C              14,800    25,163    17,700    23,756    20,229    23,748    20,810    24,059       -         -      22,723    25,203    24,977    26,916    26,522    28,321       -         -         -         -         -         -  
3650P                  50    16,801     2,400    15,655     4,500    14,592     6,200    15,022       -         -       9,200    16,304    12,200    17,692    14,892    19,060       -         -         -         -         -         -  

3700C              12,350    25,097    15,750    23,369    19,000    23,415    19,979    23,752       -         -      22,151    24,992    24,587    26,784    26,216    28,230    27,326    29,408    29,655    31,689    31,602    33,602
3700P                 100    17,779     3,000    16,409     5,250    15,261     7,050    15,799       -         -      10,050    16,926    13,050    18,224    15,572    19,536    17,526    20,922    20,493    22,954    22,800    24,527

3750C               9,950    24,964    13,950    22,885    17,300    23,034    19,050    23,414       -         -      21,531    24,760    24,160    26,637    25,880    28,125       -         -         -         -         -         -  
3750P                 200    18,737     3,650    17,145     6,000    15,933     7,950    16,557       -         -      10,900    17,538    14,050    18,746    16,260    20,004       -         -         -         -         -         -  

3800C               7,650    24,698    12,250    22,328    15,650    22,613    17,550    23,036       -         -      20,865    24,502    23,697    26,472    25,513    28,005    26,698    29,225    29,182    31,591    31,236    33,565
3800P                 400    19,654     4,450    17,822     6,850    16,571     8,850    17,300       -         -      11,900    18,137    14,930    19,254    16,950    20,460    18,876    21,781    21,744    23,727    23,967    25,252

3850C               5,600    24,100    10,700    21,679    13,900    22,181    16,100    22,629       -         -      20,150    24,223    23,195    26,290    25,117    27,871       -         -         -         -         -         -  
3850P                 850    20,472     5,350    18,459     7,900    17,283     9,950    18,009       -         -      13,100    18,706    15,727    19,742    17,627    20,907       -         -         -         -         -         -  

3900C               3,700    23,304     9,250    20,962    12,500    21,644    15,000    22,159       -         -      19,390    23,920    22,587    26,107    24,687    27,722    25,968    28,991    28,629    31,451    30,797    33,490
3900P               1,550    21,190     6,400    19,037     8,950    18,090    11,000    18,707       -         -      14,250    19,259    16,458    20,223    18,312    21,338    20,189    22,590    22,942    24,453    25,078    25,937

3950C               2,250    21,913     7,950    20,161    11,200    21,061    13,800    21,681       -         -      18,450    23,591    22,020    25,879    24,233    27,558       -         -         -         -         -         -  
3950P               2,600    22,107     7,550    19,574    10,200    18,839    12,250    19,355       -         -      15,350    19,806    17,190    20,693    18,989    21,756       -         -         -         -         -         -  

4000C               1,300    21,091     6,650    19,316    10,050    20,430    12,500    21,185       -         -      17,150    23,235    21,394    25,638    23,744    27,380    25,144    28,705    28,000    31,270    30,289    33,379
4000P               4,150    23,369     8,850    20,053    11,400    19,577    13,600    19,961       -         -      16,255    20,313    17,968    21,117    19,649    22,163    21,447    23,346    24,073    25,133    26,127    26,581

4050C                 700    20,333     5,600    18,620     8,850    19,771    11,450    20,653       -         -      16,050    22,854    20,769    25,377    23,184    27,185       -         -         -         -         -         -  
4050P               6,050    24,166    10,350    20,696    12,850    20,227    14,900    20,561       -         -      17,117    20,787    18,675    21,551    20,298    22,555       -         -         -         -         -         -  

4100C                 350    19,475     4,800    17,957     7,900    19,070    10,300    20,094       -         -      14,900    22,454    20,089    25,099    22,643    26,975    24,240    28,371    27,299    31,050    29,718    33,234
4100P               8,200    24,631    12,000    21,394    14,350    20,838    16,400    21,095       -         -      17,935    21,264    19,382    21,958    20,936    22,921    22,637    24,049    25,133    25,768    27,112    27,183

4150C                 200    18,537     4,000    17,295     7,050    18,348     9,350    19,512       -         -      13,850    22,034    19,350    24,805    22,093    26,752       -         -         -         -         -         -  
4150P              10,500    24,897    13,700    22,042    15,900    21,411    17,696    21,593       -         -      18,737    21,709    20,063    22,351    21,551    23,275       -         -         -         -         -         -  

4200C                 100    17,579     3,350    16,582     6,150    17,591     8,550    18,920       -         -      12,850    21,593    18,400    24,501    21,519    26,514    23,293    27,993    26,561    30,794    29,111    33,058
4200P              12,800    25,163    15,550    22,579    17,600    21,910    18,658    22,060       -         -      19,509    22,100    20,722    22,727    22,145    23,663    23,745    24,682    26,111    26,343    28,019    27,729

4250C                  50    16,602     2,750    15,853     5,400    16,823     7,650    18,292       -         -      11,900    21,137    17,250    24,170    20,916    26,263       -         -         -         -         -         -  
4250P              15,300    25,163    17,450    23,070    18,774    22,391    19,597    22,544       -         -      20,247    22,498    21,353    23,059    22,724    23,991       -         -         -         -         -         -  

4300C                  50    15,604     2,300    15,082     4,750    16,050     6,950    17,671       -         -      11,150    20,682    16,200    23,825    20,338    26,002    22,320    27,580    25,768    30,504    28,454    32,852
4300P              17,750    25,230    19,450    23,481    19,715    22,753    20,412    22,866       -         -      20,928    22,826    21,984    23,467    23,277    24,304    24,749    25,251    27,008    26,877    28,853    28,239

4350C                  50    14,607     1,900    14,302     4,200    15,288     6,150    17,002       -         -      10,150    20,174    15,350    23,479    19,500    25,723       -         -         -         -         -         -  
4350P              20,250    25,230    20,717    23,712    20,593    23,118    21,198    23,221       -         -      21,571    23,152    22,566    23,779    23,807    24,605       -         -         -         -         -         -  

4400C                  50    13,609     1,550    13,516     3,650    14,502     5,600    16,378       -         -       9,550    19,710    14,450    23,112    18,600    25,438    21,297    27,125    24,949    30,184    27,773    32,619
4400P              22,750    25,230    21,733    24,066    21,367    23,426    21,737    23,374       -         -      22,177    23,465    23,118    24,076    24,308    24,889    25,657    25,774    27,816    27,362    29,604    28,702

4450C                  50    12,613     1,250    12,724     3,200    13,741     4,950    15,699       -         -       8,750    19,191    13,650    22,741    17,750    25,146       -         -         -         -         -         -  
4450P              25,230    25,230    22,363    24,207    22,079    23,720    22,365    23,666       -         -      22,728    23,743    23,634    24,356    24,781    25,155       -         -         -         -         -         -  

4500C                  50    11,622     1,050    11,934     2,850    13,031     4,550    15,104       -         -       8,050    18,674    12,800    22,347    16,900    24,841    20,266    26,641    24,104    29,837    27,053    32,360
4500P              25,230    25,230    23,135    24,474    22,709    23,981    22,907    23,910       -         -      23,229    23,995    24,122    24,623    25,223    25,405    26,459    26,242    28,539    27,802    30,284    29,133

4550C                  50    10,642       850    11,153     2,400    12,222     4,000    14,418       -         -       7,400    18,149    12,000    21,945    16,050    24,522       -         -         -         -         -         -  
4550P              25,230    25,230    23,660    24,634    23,223    24,187    23,382    24,127       -         -      23,695    24,236    24,563    24,863    25,641    25,645       -         -         -         -         -         -  

4600C                  50     9,687       700    10,391     2,200    11,616     3,550    13,761       -         -       6,950    17,675    11,450    21,573    15,550    24,239    18,850    26,131    23,243    29,463    26,315    32,078
4600P              25,230    25,230    24,128    24,787    23,687    24,382    23,814    24,333       -         -      24,114    24,454    24,977    25,091    26,026    25,867    27,153    26,653    29,176    28,201    30,889    29,526

4650C                  50     8,768       550     9,633     1,850    10,850     3,250    13,192       -         -       6,350    17,134    10,750    21,161    14,800    23,913       -         -         -         -         -         -  
4650P              25,230    25,230    24,404    24,868    24,071    24,547    24,184    24,511       -         -      24,483    24,651    25,352    25,301    26,379    26,073       -         -         -         -         -         -  

4700C                  50     7,900       450     8,912     1,650    10,237     2,850    12,531       -         -       6,000    16,682    10,050    20,732    14,050    23,572    17,400    25,590    22,374    29,067    25,550    31,772
4700P              25,230    25,230    24,638    24,944    24,380    24,682    24,494    24,664       -         -      24,808    24,824    25,700    25,500    26,709    26,270    27,758    27,025    29,730    28,559    31,427    29,886

4750C                  50     7,091       350     8,196     1,450     9,618     2,600    11,981       -         -       5,500    16,152     9,400    20,299    13,350    23,229       -         -         -         -         -         -  
4750P              25,230    25,230    24,837    25,017    24,616    24,788    24,745    24,793       -         -      25,101    24,989    26,000    25,671    27,006    26,449       -         -         -         -         -         -  

4800C                  50     6,349       300     7,557     1,200     8,904     2,200    11,266       -         -       5,100    15,659     8,800    19,864    12,650    22,872    16,050    25,026    21,486    28,648    24,780    31,447
4800P              25,230    25,230    25,006    25,087    24,823    24,889    24,966    24,913       -         -      25,336    25,121    26,272    25,835    27,282    26,621    28,269    27,354    30,213    28,884    31,894    30,212

4850C                  50     5,675       250     6,938     1,050     8,335     1,950    10,683       -         -       4,650    15,123     8,400    19,485    12,000    22,514       -         -         -         -         -         -  
4850P              25,230    25,230    25,090    25,122    25,001    24,982    25,138    25,010       -         -      25,558    25,256    26,518    25,988    27,525    26,775       -         -         -         -         -         -  

4900C                  50     5,068       150     6,185       850     7,647     1,750    10,149       -         -       4,300    14,633     7,850    19,044    11,350    22,141    14,850    24,456    20,250    28,210    23,994    31,103
4900P              25,230    25,230    25,158    25,155    25,122    25,051    25,264    25,086       -         -      25,728    25,361    26,730    26,123    27,746    26,923    28,682    27,632    30,620    29,173    32,301    30,510

4950C                  50     4,527       100     5,524       750     7,156     1,550     9,603       -         -       3,950    14,132     7,400    18,627    10,750    21,770       -         -         -         -         -         -  
4950P              25,230    25,230    25,168    25,158    25,199    25,097    25,369    25,155       -         -      25,875    25,458    26,908    26,242    27,936    27,053       -         -         -         -         -         -  

5000C                  50     4,045        50     4,781       650     6,661     1,350     9,041       -         -       3,600    13,616     6,900    18,179    10,200    21,401    13,700    23,861    19,000    27,753    23,216    30,745
5000P              25,230    25,230    25,214    25,187    25,260    25,138    25,456    25,219       -         -      25,998    25,549    27,061    26,352    28,098    27,170    29,020    27,876    30,962    29,431    32,643    30,773

5100C                  50     3,243        50     4,027       450     5,628     1,050     8,041       -         -       3,000    12,621     6,000    17,283     9,100    20,626       -         -         -         -         -         -  
5100P              25,230    25,230    25,242    25,215    25,343    25,211    25,549    25,305       -         -      26,165    25,688    27,287    26,533    28,362    27,379       -         -         -         -         -         -  

5200C                  50     2,621        50     3,423       350     4,893       800     7,088       -         -       2,500    11,669     5,250    16,418     8,150    19,860    11,650    22,641    16,800    26,812    21,250    29,990
5200P              25,230    25,230    25,243    25,216    25,364    25,243    25,583    25,364       -         -      26,247    25,786    27,412    26,665    28,529    27,540    29,476    28,261    31,449    29,846    33,159    31,219

5300C                  50     2,523        50     2,937       250     4,138       -         -         -         -       2,100    10,784     4,550    15,537       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,230    25,230    25,365    25,268       -         -         -         -      26,266    25,847    27,465    26,762       -         -         -         -         -         -         -         -  

5400C                  50     2,523        50     2,545       150     3,307       -         -         -         -       1,750     9,928     3,900    14,639       -         -       9,900    21,399    14,850    25,832    19,150    29,182
5400P              25,230    25,230    25,230    25,230    25,341    25,281       -         -         -         -      26,242    25,884    27,452    26,827       -         -      29,686    28,521    31,720    30,156    33,482    31,570

5500C                  50     2,523        50     2,523       100     2,718       -         -         -         -       1,450     9,106     3,350    13,773       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,230    25,230    25,317    25,283       -         -         -         -      26,187    25,900    27,386    26,860       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523        50     2,523       -         -         -         -       1,200     8,336     2,900    12,960       -         -       8,450    20,174    13,100    24,817    17,250    28,336
5600P              25,230    25,230    25,230    25,230    25,316    25,283       -         -         -         -      26,113    25,899    27,286    26,867       -         -      29,709    28,678    31,818    30,374    33,639    31,834

5700C                  50     2,523        50     2,523        50     2,523       -         -         -         -         950     7,518     2,450    12,103       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,230    25,230    25,281    25,275       -         -         -         -      26,013    25,881    27,145    26,852       -         -         -         -         -         -         -         -  

5800C                  50     2,523       -         -          50     2,523       -         -         -         -         800     6,894     2,100    11,326       -         -       7,150    18,929    11,550    23,785    15,600    27,483
5800P              25,230    25,230       -         -      25,280    25,273       -         -         -         -      25,933    25,860    26,999    26,822       -         -      29,589    28,757    31,772    30,512    33,658    32,019



Back to Top



ICB (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2306                2309              
                      L         S         L         S         L         S  
F                   5,378     5,378     5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
3000P                  10       786        10       786        10       786        10       786

3500C               7,860     7,860     7,860     7,860     7,860     7,860     7,873     7,878
3500P                  10       786        10       786        10       786        20       786

3950C               7,860     7,860     7,860     7,860     7,860     7,860     7,886     7,893
3950P                  10       786        10       786        10       786        50       786

4000C               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,896
4000P                  10       786        10       786        10       786        60       786

4050C               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,896
4050P                  10       786        10       786        10       786        70       786

4100C               7,860     7,860     7,860     7,860     7,860     7,860     7,889     7,898
4100P                  10       786        10       786        10       786        80       786

4150C               7,860     7,860     7,860     7,860     7,860     7,860     7,890     7,900
4150P                  10       786        10       786        10       786        90       786

4200C               7,860     7,860     7,860     7,860     7,860     7,860     7,892     7,901
4200P                  10       786        10       786        10       786       100       786

4250C               7,860     7,860     7,860     7,860     7,860     7,860     7,893     7,902
4250P                  10       786        10       786        10       786       110       786

4300C               7,860     7,860     7,860     7,860     7,860     7,860     7,893     7,905
4300P                  10       786        10       786        10       786       130       786

4350C               7,860     7,860     7,860     7,860     7,860     7,860     7,893     7,905
4350P                  10       786        10       786        10       786       140       794

4400C               7,860     7,860     7,860     7,860     7,860     7,860     7,892     7,906
4400P                  10       786        10       786        10       786       150       840

4450C               7,860     7,860     7,860     7,860     7,860     7,861     7,890     7,906
4450P                  10       786        10       786        10       786       170       908

4500C               7,860     7,860     7,860     7,860     7,860     7,861     7,889     7,906
4500P                  10       786        10       786        10       786       190       974

4550C               7,860     7,860     7,860     7,860     7,860     7,861     7,886     7,906
4550P                  10       786        10       786        10       786       200     1,024

4600C               7,860     7,860     7,860     7,860     7,860     7,861     7,884     7,906
4600P                  10       786        10       786        10       786       220     1,091

4650C               7,860     7,860     7,860     7,860     7,860     7,861     7,880     7,906
4650P                  10       786        10       786        10       786       240     1,159

4700C               7,860     7,860     7,860     7,860     7,858     7,860     7,873     7,904
4700P                  10       786        10       786        10       786       270     1,243

4750C               7,860     7,860     7,860     7,860     7,854     7,858     7,868     7,902
4750P                  10       786        10       786        10       786       290     1,312

4800C               7,860     7,860     7,860     7,860     7,854     7,858     7,858     7,900
4800P                  10       786        10       786        10       786       330     1,409

4850C               7,860     7,860     7,860     7,860     7,853     7,858     7,848     7,897
4850P                  10       786        10       786        10       790       350     1,478

4900C               7,860     7,860     7,860     7,860     7,847     7,856     7,837     7,893
4900P                  10       786        10       812        20       932       380     1,562

4950C               7,860     7,860     7,860     7,860     7,845     7,856     7,824     7,889
4950P                  10       786        10       884        30     1,053       410     1,646

5000C               7,860     7,860     7,860     7,860     7,836     7,852     7,808     7,882
5000P                  10       840        10       961        40     1,167       450     1,742

5100C               7,860     7,860     7,860     7,860     7,824     7,848     7,769     7,868
5100P                  10     1,038        10     1,139        60     1,395       530     1,935

5200C               7,860     7,860     7,840     7,853     7,799     7,840     7,719     7,849
5200P                  10     1,275        10     1,349        80     1,627       630     2,145

5300C               7,860     7,860     7,836     7,853     7,759     7,827     7,658     7,827
5300P                  10     1,554        10     1,597       100     1,875       720     2,350

5400C               7,860     7,860     7,805     7,845     7,710     7,811     7,581     7,797
5400P                  10     1,872        20     1,916       130     2,146       820     2,564

5500C               7,860     7,860     7,767     7,839     7,638     7,789     7,482     7,759
5500P                  10     2,226        30     2,242       170     2,437       940     2,795

5600C               7,860     7,860     7,719     7,829     7,542     7,761     7,368     7,715
5600P                  10     2,602        50     2,589       220     2,742     1,080     3,040

5700C               7,860     7,860     7,630     7,812     7,406     7,721     7,227     7,660
5700P                  10     2,993        70     2,943       280     3,059     1,240     3,297

5800C               7,860     7,860     7,491     7,787     7,237     7,672     7,060     7,596
5800P                  10     3,391       100     3,307       360     3,383     1,420     3,561

5900C               7,860     7,860     7,276     7,743     7,019     7,610     6,868     7,521
5900P                  10     3,790       140     3,677       460     3,710     1,630     3,837

6000C               7,220     7,860     6,999     7,690     6,741     7,527     6,647     7,433
6000P                  10     4,189       200     4,044       580     4,039     1,850     4,115

6100C               6,220     7,860     6,634     7,618     6,434     7,450     6,393     7,332
6100P                  10     4,588       270     4,411       730     4,363     2,100     4,396

6200C               5,230     7,847     5,760     7,547     6,000     7,328     6,111     7,228
6200P                  10     4,987       390     4,761       920     4,677     2,380     4,682

6300C               4,230     7,847     4,900     7,416     5,230     7,172     5,788     7,098
6300P                  10     5,386       530     5,103     1,140     4,983     2,700     4,968

6400C               3,280     7,780     4,100     7,232     4,510     6,982     5,441     6,941
6400P                  30     5,777       730     5,422     1,400     5,274     3,060     5,250

6500C               2,320     7,727     3,360     6,994     3,840     6,757     4,970     6,771
6500P                  70     6,160       980     5,721     1,720     5,543     3,460     5,524

6600C               1,430     7,581     2,690     6,696     3,220     6,498     4,410     6,583
6600P                 210     6,503     1,310     5,988     2,120     5,782     3,910     5,788

6700C                 750     7,155     2,120     6,391     2,680     6,196     3,930     6,376
6700P                 520     6,876     1,730     6,220     2,550     6,008     4,400     6,038

6800C                 320     6,635     1,630     6,188     2,200     5,862     3,420     6,155
6800P               1,080     7,461     2,240     6,415     3,100     6,188     4,802     6,280

6900C                 110     6,320     1,230     5,950     1,790     5,625     2,990     5,918
6900P               1,870     7,740     2,840     6,600     3,690     6,453     5,183     6,490

7000C                  40     5,949       910     5,679     1,440     5,374     2,610     5,668
7000P               2,820     7,807     3,530     6,906     4,340     6,721     5,548     6,703

7100C                  10     5,562       670     5,377     1,140     5,105     2,270     5,409
7100P               3,800     7,833     4,270     7,164     5,050     6,950     5,898     6,882

7200C                  10     5,163       480     5,057       900     4,818     1,980     5,147
7200P               4,790     7,847     5,080     7,357     5,782     7,148     6,216     7,034

7300C                  10     4,764       340     4,720       710     4,518     1,710     4,878
7300P               5,790     7,847     5,950     7,493     6,224     7,308     6,479     7,143

7400C                  10     4,365       230     4,373       550     4,212     1,470     4,605
7400P               6,790     7,847     6,634     7,604     6,594     7,430     6,740     7,271

7500C                  10     3,966       160     4,016       420     3,903     1,260     4,334
7500P               7,467     7,847     7,035     7,696     6,921     7,541     6,966     7,378

7600C                  10     3,568       100     3,658       320     3,592     1,070     4,061
7600P               7,599     7,847     7,308     7,748     7,175     7,620     7,171     7,477

7700C                  10     3,176        70     3,305       240     3,285       910     3,795
7700P               7,679     7,847     7,517     7,789     7,374     7,683     7,342     7,559

7800C                  10     2,796        50     2,963       180     2,985       760     3,525
7800P               7,860     7,860     7,671     7,820     7,538     7,737     7,481     7,626

7900C                  10     2,437        30     2,625       130     2,691       640     3,271
7900P               7,860     7,860     7,736     7,831     7,652     7,775     7,599     7,686

8000C                  10     2,109        20     2,308       100     2,420       530     3,017
8000P               7,860     7,860     7,787     7,841     7,721     7,797     7,694     7,733

8100C                  10     1,815        10     1,991        70     2,150       450     2,793
8100P               7,860     7,860     7,828     7,850     7,780     7,819     7,768     7,775

8200C                  10     1,557        10     1,752        50     1,901       370     2,560
8200P               7,860     7,860     7,833     7,850     7,815     7,833     7,823     7,807

8300C                  10     1,335        10     1,548        40     1,689       310     2,352
8300P               7,860     7,860     7,860     7,860     7,843     7,845     7,858     7,829

8400C                  10     1,145        10     1,369        30     1,484       250     2,135
8400P               7,860     7,860     7,860     7,860     7,853     7,852     7,886     7,849

8500C                  10       982        10     1,215        20     1,280       200     1,931
8500P               7,860     7,860     7,860     7,860     7,854     7,852     7,902     7,864

8600C                  10       845        10     1,083        10     1,057       160     1,740
8600P               7,860     7,860     7,860     7,860     7,861     7,857     7,912     7,874

8700C                  10       786        10       969        10       948       130     1,574
8700P               7,860     7,860     7,860     7,860     7,861     7,857     7,914     7,880

8800C                  10       786        10       871        10       853       100     1,399
8800P               7,860     7,860     7,860     7,860     7,861     7,857     7,913     7,885

8900C                  10       786        10       786        10       786        80     1,255
8900P               7,860     7,860     7,860     7,860     7,860     7,860     7,909     7,888

9000C                  10       786        10       786        10       786        60     1,102
9000P               7,860     7,860     7,860     7,860     7,860     7,860     7,904     7,888

9100C                  10       786        10       786        10       786        50       998
9100P               7,860     7,860     7,860     7,860     7,860     7,860     7,900     7,888

9200C                  10       786        10       786        10       786        40       893
9200P               7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,886

9300C                  10       786        10       786        10       786        30       786
9300P               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,885

9400C                  10       786        10       786        10       786        20       786
9400P               7,860     7,860     7,860     7,860     7,860     7,860     7,881     7,881

9500C                  10       786        10       786        10       786        10       786
9500P               7,860     7,860     7,860     7,860     7,860     7,860     7,880     7,881

9600C                  10       786        10       786        10       786        10       786
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,876

9700C                  10       786       -         -         -         -          10       786
9700P               7,860     7,860       -         -         -         -       7,872     7,876

9800C                 -         -          10       786        10       786       -         -  
9800P                 -         -       7,860     7,860     7,860     7,860       -         -  

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

10200C                -         -          10       786        10       786       -         -  
10200P                -         -       7,860     7,860     7,860     7,860       -         -  

10400C                -         -          10       786        10       786       -         -  
10400P                -         -       7,860     7,860     7,860     7,860       -         -  

10500C                 10       786       -         -         -         -          10       786
10500P              7,860     7,860       -         -         -         -       7,860     7,860

10600C                -         -          10       786        10       786       -         -  
10600P                -         -       7,860     7,860     7,860     7,860       -         -  

10800C                -         -          10       786        10       786       -         -  
10800P                -         -       7,860     7,860     7,860     7,860       -         -  

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -          10       786        10       786       -         -  
11200P                -         -       7,860     7,860     7,860     7,860       -         -  

11400C                -         -          10       786        10       786       -         -  
11400P                -         -       7,860     7,860     7,860     7,860       -         -  

11500C                 10       786       -         -         -         -          10       786
11500P              7,860     7,860       -         -         -         -       7,860     7,860

11600C                -         -          10       786        10       786       -         -  
11600P                -         -       7,860     7,860     7,860     7,860       -         -  

11800C                -         -          10       786        10       786       -         -  
11800P                -         -       7,860     7,860     7,860     7,860       -         -  

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -          10       786        10       786       -         -  
12200P                -         -       7,860     7,860     7,860     7,860       -         -  

12400C                -         -          10       786        10       786       -         -  
12400P                -         -       7,860     7,860     7,860     7,860       -         -  

12500C                 10       786       -         -         -         -          10       786
12500P              7,860     7,860       -         -         -         -       7,860     7,860

12600C                -         -          10       786        10       786       -         -  
12600P                -         -       7,860     7,860     7,860     7,860       -         -  

12800C                -         -          10       786        10       786       -         -  
12800P                -         -       7,860     7,860     7,860     7,860       -         -  

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -          10       786        10       786       -         -  
13200P                -         -       7,860     7,860     7,860     7,860       -         -  

13400C                -         -          10       786        10       786       -         -  
13400P                -         -       7,860     7,860     7,860     7,860       -         -  

13500C                 10       786       -         -         -         -          10       786
13500P              7,860     7,860       -         -         -         -       7,860     7,860

13600C                -         -          10       786        10       786       -         -  
13600P                -         -       7,860     7,860     7,860     7,860       -         -  

13800C                -         -          10       786        10       786       -         -  
13800P                -         -       7,860     7,860     7,860     7,860       -         -  

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -          10       786        10       786       -         -  
14200P                -         -       7,860     7,860     7,860     7,860       -         -  

14400C                -         -          10       786        10       786       -         -  
14400P                -         -       7,860     7,860     7,860     7,860       -         -  

14500C                 10       786       -         -         -         -          10       786
14500P              7,860     7,860       -         -         -         -       7,860     7,860

14600C                -         -          10       786        10       786       -         -  
14600P                -         -       7,860     7,860     7,860     7,860       -         -  

14800C                -         -          10       786        10       786       -         -  
14800P                -         -       7,860     7,860     7,860     7,860       -         -  

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,415
10000P                 10     2,040        10     2,040        10     2,040        10     2,040

10500C             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,415
10500P                 10     2,040        10     2,040        10     2,040        10     2,040

11000C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,428
11000P                 10     2,040        10     2,040        10     2,040        10     2,040

11500C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,442
11500P                 10     2,040        10     2,040        10     2,040        10     2,040

11600C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,455
11600P                 10     2,040        10     2,040        10     2,040        10     2,040

11700C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,455
11700P                 10     2,040        10     2,040        10     2,040        10     2,040

11800C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,468
11800P                 10     2,040        10     2,040        10     2,040        20     2,040

11900C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,468
11900P                 10     2,040        10     2,040        10     2,040        30     2,040

12000C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468
12000P                 10     2,040        10     2,040        10     2,040        40     2,040

12100C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468
12100P                 10     2,040        10     2,040        10     2,040        50     2,040

12200C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,482
12200P                 10     2,040        10     2,040        10     2,040        60     2,040

12300C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,482
12300P                 10     2,040        10     2,040        10     2,040        70     2,040

12400C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
12400P                 10     2,040        10     2,040        10     2,040        80     2,040

12500C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
12500P                 10     2,040        10     2,040        10     2,040        90     2,040

12600C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,508
12600P                 10     2,040        10     2,040        10     2,040       100     2,040

12700C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,508
12700P                 10     2,040        10     2,040        10     2,040       110     2,040

12800C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12800P                 10     2,040        10     2,040        10     2,040       120     2,040

12900C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12900P                 10     2,040        10     2,040        10     2,040       140     2,040

13000C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,535
13000P                 10     2,040        10     2,040        10     2,040       150     2,040

13100C             20,388    20,388    20,388    20,388    20,388    20,402    20,495    20,535
13100P                 10     2,040        10     2,040        10     2,040       160     2,040

13200C             20,388    20,388    20,388    20,388    20,388    20,402    20,508    20,548
13200P                 10     2,040        10     2,040        10     2,040       180     2,040

13300C             20,388    20,388    20,388    20,388    20,388    20,402    20,508    20,548
13300P                 10     2,040        10     2,040        10     2,040       190     2,040

13400C             20,388    20,388    20,388    20,388    20,388    20,402    20,521    20,561
13400P                 10     2,040        10     2,040        10     2,040       210     2,040

13500C             20,388    20,388    20,388    20,388    20,388    20,402    20,521    20,561
13500P                 10     2,040        10     2,040        10     2,040       230     2,040

13600C             20,388    20,388    20,388    20,388    20,388    20,402    20,535    20,575
13600P                 10     2,040        10     2,040        10     2,040       250     2,040

13700C             20,388    20,388    20,388    20,388    20,388    20,402    20,535    20,575
13700P                 10     2,040        10     2,040        10     2,040       270     2,114

13800C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13800P                 10     2,040        10     2,040        10     2,040       300     2,261

13900C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13900P                 10     2,040        10     2,040        10     2,040       320     2,367

14000C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
14000P                 10     2,040        10     2,040        10     2,040       350     2,500

14100C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
14100P                 10     2,040        10     2,040        10     2,040       380     2,633

14200C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,615
14200P                 10     2,040        10     2,040        10     2,040       410     2,766

14300C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,615
14300P                 10     2,040        10     2,040        10     2,040       450     2,912

14400C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,628
14400P                 10     2,040        10     2,040        10     2,040       480     3,045

14500C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,628
14500P                 10     2,040        10     2,040        20     2,040       520     3,205

14600C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,628
14600P                 10     2,040        10     2,040        30     2,040       560     3,351

14700C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,628
14700P                 10     2,040        10     2,040        40     2,040       610     3,524

14800C             20,388    20,388    20,388    20,388    20,388    20,402    20,575    20,641
14800P                 10     2,040        10     2,040        50     2,040       650     3,670

14900C             20,388    20,388    20,388    20,388    20,388    20,402    20,575    20,641
14900P                 10     2,040        10     2,040        60     2,207       700     3,843

15000C             20,388    20,388    20,388    20,388    20,388    20,402    20,575    20,641
15000P                 10     2,040        10     2,040        70     2,380       760     4,029

15100C             20,388    20,388    20,388    20,388    20,388    20,402    20,561    20,641
15100P                 10     2,040        10     2,040        80     2,553       810     4,202

15200C             20,388    20,388    20,388    20,388    20,375    20,388    20,548    20,641
15200P                 10     2,040        10     2,061        90     2,739       870     4,389

15300C             20,388    20,388    20,388    20,388    20,375    20,388    20,535    20,641
15300P                 10     2,040        10     2,207       110     2,952       940     4,588

15400C             20,388    20,388    20,388    20,388    20,362    20,388    20,521    20,641
15400P                 10     2,040        10     2,367       120     3,138     1,010     4,788

15500C             20,388    20,388    20,375    20,388    20,362    20,388    20,508    20,628
15500P                 10     2,128        10     2,540       130     3,338     1,080     4,974

15600C             20,388    20,388    20,375    20,388    20,349    20,375    20,482    20,628
15600P                 10     2,327        10     2,726       150     3,551     1,160     5,187

15700C             20,388    20,388    20,375    20,388    20,322    20,375    20,455    20,615
15700P                 10     2,540        10     2,926       170     3,777     1,240     5,399

15800C             20,388    20,388    20,362    20,375    20,309    20,375    20,428    20,615
15800P                 10     2,766        10     3,152       190     4,016     1,320     5,599

15900C             20,388    20,388    20,362    20,375    20,295    20,362    20,388    20,601
15900P                 10     3,019        10     3,378       210     4,242     1,410     5,825

16000C             20,388    20,388    20,362    20,375    20,269    20,362    20,349    20,588
16000P                 10     3,271        10     3,617       230     4,482     1,510     6,051

16100C             20,388    20,388    20,349    20,375    20,242    20,349    20,309    20,575
16100P                 10     3,551        20     3,976       270     4,748     1,610     6,277

16200C             20,388    20,388    20,335    20,375    20,202    20,335    20,255    20,548
16200P                 10     3,857        30     4,309       290     5,000     1,720     6,503

16300C             20,388    20,388    20,322    20,362    20,162    20,322    20,202    20,535
16300P                 10     4,162        40     4,628       320     5,266     1,830     6,743

16400C             20,388    20,388    20,295    20,362    20,109    20,309    20,136    20,508
16400P                 10     4,495        50     4,947       360     5,532     1,950     6,982

16500C             20,388    20,388    20,269    20,349    20,056    20,282    20,069    20,482
16500P                 10     4,827        60     5,266       400     5,812     2,070     7,221

16600C             20,388    20,388    20,242    20,349    20,003    20,269    19,989    20,455
16600P                 10     5,187        70     5,586       440     6,104     2,200     7,474

16700C             20,388    20,388    20,202    20,335    19,936    20,242    19,910    20,428
16700P                 10     5,546        90     5,931       490     6,384     2,340     7,727

16800C             20,388    20,388    20,149    20,322    19,856    20,229    19,803    20,402
16800P                 10     5,931       100     6,264       540     6,689     2,490     7,980

16900C             20,388    20,388    20,109    20,322    19,763    20,202    19,710    20,362
16900P                 10     6,304       120     6,610       600     6,982     2,640     8,232

17000C             20,388    20,388    20,029    20,309    19,657    20,162    19,590    20,322
17000P                 10     6,689       140     6,955       660     7,288     2,800     8,498

17100C             20,388    20,388    19,963    20,282    19,537    20,136    19,471    20,269
17100P                 10     7,088       160     7,301       730     7,594     2,970     8,764

17200C             20,388    20,388    19,843    20,269    19,418    20,096    19,338    20,229
17200P                 10     7,487       190     7,660       800     7,913     3,140     9,030

17300C             20,388    20,388    19,737    20,242    19,258    20,043    19,205    20,176
17300P                 10     7,873       220     8,019       890     8,219     3,320     9,296

17400C             20,388    20,388    19,604    20,216    19,098    20,003    19,045    20,122
17400P                 10     8,272       250     8,392       960     8,538     3,520     9,562

17500C             20,388    20,388    19,444    20,189    18,912    19,950    18,886    20,056
17500P                 10     8,671       290     8,751     1,050     8,857     3,720     9,842

17600C             20,388    20,388    19,258    20,149    18,726    19,896    18,713    20,003
17600P                 10     9,070       340     9,110     1,140     9,190     3,930    10,108

17700C             20,388    20,388    19,045    20,109    18,500    19,830    18,526    19,936
17700P                 10     9,469       390     9,482     1,250     9,509     4,180    10,400

17800C             20,388    20,388    18,806    20,056    18,260    19,763    18,327    19,856
17800P                 10     9,868       440     9,855     1,360     9,828     4,350    10,653

17900C             20,240    20,388    18,540    20,003    17,994    19,684    18,127    19,777
17900P                 10    10,267       490    10,214     1,490    10,147     4,570    10,932

18000C             19,240    20,388    18,234    19,950    17,715    19,604    17,901    19,697
18000P                 10    10,666       560    10,586     1,630    10,480     4,800    11,211

18100C             18,240    20,388    17,888    19,870    17,409    19,511    17,675    19,604
18100P                 10    11,065       640    10,945     1,780    10,799     5,050    11,491

18200C             17,240    20,388    17,502    19,790    17,063    19,404    17,423    19,511
18200P                 10    11,464       730    11,305     1,940    11,105     5,290    11,770

18300C             16,240    20,388    16,820    19,710    16,718    19,298    17,170    19,418
18300P                 10    11,863       830    11,664     2,110    11,424     5,560    12,049

18400C             15,240    20,388    15,940    19,604    16,332    19,178    16,891    19,311
18400P                 10    12,262       950    12,009     2,290    11,743     5,830    12,329

18500C             14,240    20,388    15,070    19,484    15,920    19,058    16,611    19,205
18500P                 10    12,661     1,070    12,355     2,490    12,049     6,120    12,608

18600C             13,250    20,375    14,210    19,364    15,210    18,912    16,319    19,085
18600P                 10    13,060     1,220    12,701     2,700    12,355     6,420    12,887

18700C             12,250    20,375    13,380    19,218    14,440    18,766    16,013    18,965
18700P                 10    13,459     1,370    13,034     2,930    12,661     6,790    13,167

18800C             11,260    20,362    12,560    19,072    13,700    18,606    15,694    18,832
18800P                 20    13,858     1,550    13,366     3,170    12,954     7,110    13,433

18900C             10,270    20,349    11,760    18,899    12,950    18,447    15,361    18,699
18900P                 30    14,257     1,740    13,685     3,430    13,246     7,470    13,712

19000C              9,280    20,335    10,970    18,713    12,240    18,260    15,029    18,553
19000P                 50    14,643     1,950    13,991     3,700    13,526     7,820    13,978

19100C              8,300    20,309    10,220    18,500    11,370    18,127    14,669    18,407
19100P                 80    15,029     2,190    14,297     3,990    13,805     8,190    14,257

19200C              7,340    20,255     9,320    18,367    10,730    17,901    14,050    18,287
19200P                120    15,414     2,440    14,603     4,310    14,084     8,570    14,523

19300C              6,370    20,216     8,650    18,088    10,110    17,662    13,480    18,114
19300P                180    15,787     2,720    14,882     4,670    14,337     8,990    14,776

19400C              5,530    20,003     7,940    17,835     9,480    17,423    12,920    17,941
19400P                260    16,159     3,030    15,162     5,040    14,576     9,390    15,042

19500C              4,630    19,870     7,270    17,542     8,870    17,170    12,400    17,768
19500P                390    16,505     3,360    15,428     5,430    14,829     9,830    15,295

19600C              3,830    19,604     6,690    17,196     8,280    16,904    11,840    17,582
19600P                570    16,824     3,770    15,667     5,850    15,055    10,270    15,547

19700C              3,040    19,324     6,120    16,837     7,750    16,625    11,430    17,383
19700P                800    17,143     4,170    15,906     6,290    15,281    10,770    15,787

19800C              2,360    18,899     5,520    16,531     7,210    16,332    10,930    17,196
19800P              1,130    17,409     4,630    16,119     6,760    15,481    11,310    16,013

19900C              1,830    18,274     5,050    16,319     6,700    16,013    10,440    16,984
19900P              1,520    18,048     5,120    16,319     7,280    15,680    11,820    16,239

20000C              1,330    17,609     4,550    16,119     6,200    15,707     9,820    16,784
20000P              2,100    18,606     5,630    16,518     7,860    15,946    12,290    16,478

20200C                670    16,984     3,650    15,680     5,350    15,015     8,920    16,345
20200P              3,460    19,457     6,800    16,851     8,980    16,558    13,313    16,891

20400C                310    16,332     2,950    15,162     4,570    14,350     8,050    15,893
20400P              5,100    19,936     8,050    17,516    10,200    17,117    14,058    17,316

20600C                130    15,600     2,380    14,590     3,880    13,845     7,300    15,414
20600P              6,890    20,216     9,450    18,074    11,430    17,662    14,789    17,675

20800C                 60    14,829     1,860    14,004     3,290    13,313     6,620    14,922
20800P              8,860    20,255    10,930    18,566    12,830    18,101    15,521    18,101

21000C                 20    14,044     1,460    13,379     2,780    12,741     5,980    14,430
21000P             10,840    20,282    12,570    18,925    14,450    18,420    16,119    18,274

21200C                 10    13,260     1,120    12,728     2,340    12,169     5,390    13,911
21200P             12,770    20,375    14,200    19,285    15,747    18,753    16,718    18,566

21400C                 10    12,462       860    12,036     1,960    11,571     4,850    13,393
21400P             14,760    20,388    15,920    19,551    16,571    19,045    17,276    18,832

21600C                 10    11,664       650    11,344     1,640    10,972     4,350    12,874
21600P             16,760    20,388    17,462    19,763    17,516    19,444    17,795    19,072

21800C                 10    10,866       490    10,640     1,350    10,360     3,890    12,342
21800P             18,760    20,388    18,234    19,923    18,167    19,644    18,260    19,285

22000C                 10    10,068       370     9,921     1,110     9,748     3,470    11,810
22000P             20,388    20,388    18,832    20,043    18,726    19,817    18,673    19,471

22200C                 10     9,270       270     9,216       920     9,150     3,090    11,278
22200P             20,388    20,388    19,311    20,149    18,925    19,830    19,045    19,644

22400C                 10     8,472       200     8,512       740     8,551     2,750    10,759
22400P             20,388    20,388    19,670    20,216    19,298    19,950    19,364    19,803

22600C                 10     7,687       140     7,820       600     7,953     2,430    10,241
22600P             20,388    20,388    19,910    20,269    19,590    20,043    19,644    19,936

22800C                 10     6,929       100     7,142       480     7,381     2,150     9,722
22800P             20,388    20,388    20,083    20,309    19,817    20,122    19,883    20,056

23000C                 10     6,184        70     6,490       400     6,836     1,890     9,216
23000P             20,388    20,388    20,202    20,335    19,989    20,189    20,069    20,149

23200C                 10     5,492        50     5,852       320     6,290     1,670     8,724
23200P             20,388    20,388    20,282    20,349    20,122    20,242    20,242    20,229

23400C                 10     4,854        40     5,280       260     5,785     1,480     8,272
23400P             20,388    20,388    20,335    20,362    20,229    20,282    20,362    20,309

23600C                 10     4,269        30     4,734       210     5,293     1,270     7,753
23600P             20,388    20,388    20,362    20,375    20,295    20,309    20,468    20,362

23800C                 10     3,750        20     4,202       160     4,801     1,110     7,301
23800P             20,388    20,388    20,362    20,375    20,335    20,335    20,548    20,415

24000C                 10     3,285        10     3,630       130     4,375     1,020     6,955
24000P             20,388    20,388    20,388    20,388    20,375    20,362    20,601    20,455

24200C                 10     2,872        10     3,258       100     3,950       860     6,477
24200P             20,388    20,388    20,388    20,388    20,388    20,362    20,641    20,495

24400C                 10     2,513        10     2,939        80     3,564       770     6,118
24400P             20,388    20,388    20,388    20,388    20,402    20,375    20,654    20,508

24600C                 10     2,194        10     2,646        60     3,178       660     5,719
24600P             20,388    20,388    20,388    20,388    20,402    20,388    20,668    20,535

24800C                 10     2,040        10     2,394        40     2,793       550     5,280
24800P             20,388    20,388    20,388    20,388    20,402    20,388    20,668    20,548

25000C                 10     2,040        10     2,167        30     2,473       480     4,947
25000P             20,388    20,388    20,388    20,388    20,402    20,388    20,668    20,548

25200C                 10     2,040        10     2,040        20     2,141       410     4,588
25200P             20,388    20,388    20,388    20,388    20,402    20,388    20,654    20,561

25400C                 10     2,040        10     2,040        10     2,040       350     4,269
25400P             20,388    20,388    20,388    20,388    20,402    20,388    20,628    20,561

25600C                 10     2,040        10     2,040        10     2,040       300     3,963
25600P             20,388    20,388    20,388    20,388    20,402    20,388    20,615    20,561

25800C                 10     2,040        10     2,040        10     2,040       250     3,644
25800P             20,388    20,388    20,388    20,388    20,402    20,388    20,588    20,548

26000C                 10     2,040        10     2,040        10     2,040       210     3,351
26000P             20,388    20,388    20,388    20,388    20,402    20,388    20,575    20,548

26200C                 10     2,040        10     2,040        10     2,040       180     3,112
26200P             20,388    20,388    20,388    20,388    20,402    20,388    20,548    20,548

26400C                 10     2,040        10     2,040        10     2,040       150     2,859
26400P             20,388    20,388    20,388    20,388    20,388    20,388    20,535    20,535

26600C                 10     2,040        10     2,040        10     2,040       130     2,646
26600P             20,388    20,388    20,388    20,388    20,388    20,388    20,521    20,521

26800C                 10     2,040        10     2,040        10     2,040       110     2,433
26800P             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,521

27000C                 10     2,040        10     2,040        10     2,040        90     2,221
27000P             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,508

27200C                 10     2,040        10     2,040        10     2,040        70     2,040
27200P             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,495

27600C                -         -          10     2,040        10     2,040       -         -  
27600P                -         -      20,388    20,388    20,388    20,388       -         -  

28000C                 10     2,040        10     2,040        10     2,040        30     2,040
28000P             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,455

28400C                -         -          10     2,040        10     2,040       -         -  
28400P                -         -      20,388    20,388    20,388    20,388       -         -  

28800C                -         -          10     2,040        10     2,040       -         -  
28800P                -         -      20,388    20,388    20,388    20,388       -         -  

29000C                 10     2,040       -         -         -         -          10     2,040
29000P             20,388    20,388       -         -         -         -      20,402    20,428

29200C                -         -          10     2,040        10     2,040       -         -  
29200P                -         -      20,388    20,388    20,388    20,388       -         -  

29600C                -         -          10     2,040        10     2,040       -         -  
29600P                -         -      20,388    20,388    20,388    20,388       -         -  

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

30400C                -         -          10     2,040        10     2,040       -         -  
30400P                -         -      20,388    20,388    20,388    20,388       -         -  

30800C                -         -          10     2,040        10     2,040       -         -  
30800P                -         -      20,388    20,388    20,388    20,388       -         -  

31000C                 10     2,040       -         -         -         -          10     2,040
31000P             20,388    20,388       -         -         -         -      20,388    20,388

31200C                -         -          10     2,040        10     2,040       -         -  
31200P                -         -      20,388    20,388    20,388    20,388       -         -  

31600C                -         -          10     2,040        10     2,040       -         -  
31600P                -         -      20,388    20,388    20,388    20,388       -         -  

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -          10     2,040        10     2,040       -         -  
32400P                -         -      20,388    20,388    20,388    20,388       -         -  

32800C                -         -          10     2,040        10     2,040       -         -  
32800P                -         -      20,388    20,388    20,388    20,388       -         -  

33000C                 10     2,040       -         -         -         -          10     2,040
33000P             20,388    20,388       -         -         -         -      20,388    20,388

33200C                -         -          10     2,040        10     2,040       -         -  
33200P                -         -      20,388    20,388    20,388    20,388       -         -  

33600C                -         -          10     2,040        10     2,040       -         -  
33600P                -         -      20,388    20,388    20,388    20,388       -         -  

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -          10     2,040        10     2,040       -         -  
34400P                -         -      20,388    20,388    20,388    20,388       -         -  

34800C                -         -          10     2,040        10     2,040       -         -  
34800P                -         -      20,388    20,388    20,388    20,388       -         -  

35000C                 10     2,040       -         -         -         -          10     2,040
35000P             20,388    20,388       -         -         -         -      20,388    20,388

35200C                -         -          10     2,040        10     2,040       -         -  
35200P                -         -      20,388    20,388    20,388    20,388       -         -  

35600C                -         -          10     2,040        10     2,040       -         -  
35600P                -         -      20,388    20,388    20,388    20,388       -         -  

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -          10     2,040        10     2,040       -         -  
36400P                -         -      20,388    20,388    20,388    20,388       -         -  

36800C                -         -          10     2,040        10     2,040       -         -  
36800P                -         -      20,388    20,388    20,388    20,388       -         -  

37000C                 10     2,040       -         -         -         -          10     2,040
37000P             20,388    20,388       -         -         -         -      20,388    20,388

37200C                -         -          10     2,040        10     2,040       -         -  
37200P                -         -      20,388    20,388    20,388    20,388       -         -  

38000C                 10     2,040       -         -         -         -          10     2,040
38000P             20,388    20,388       -         -         -         -      20,388    20,388



Back to Top



MHK (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -         -         -       3,700     3,701     3,668     3,677       -         -         -         -  
432P                  -         -         -         -          10       371       303       518       -         -         -         -  

434C                  -         -         -         -       3,696     3,698     3,666     3,676       -         -         -         -  
434P                  -         -         -         -          10       371       311       530       -         -         -         -  

436C                  -         -         -         -       3,694     3,697     3,664     3,674     3,669     3,688       -         -  
436P                  -         -         -         -          10       371       319       542       605       856       -         -  

438C                  -         -         -         -       3,694     3,697     3,661     3,673     3,666     3,686       -         -  
438P                  -         -         -         -          10       371       327       555       613       868       -         -  

440C                  -         -         -         -       3,694     3,697     3,658     3,670     3,664     3,685       -         -  
440P                  -         -         -         -          10       371       335       567       622       880       -         -  

442C                  -         -         -         -       3,694     3,697     3,654     3,669     3,661     3,682       -         -  
442P                  -         -         -         -          10       371       344       581       634       895       -         -  

444C                  -         -         -         -       3,693     3,697     3,652     3,666     3,658     3,681       -         -  
444P                  -         -         -         -          10       371       352       593       642       908       -         -  

446C                  -         -         -         -       3,689     3,693     3,649     3,665     3,656     3,678       -         -  
446P                  -         -         -         -          10       371       360       606       651       920       -         -  

448C                  -         -         -         -       3,688     3,693     3,645     3,662     3,652     3,676       -         -  
448P                  -         -         -         -          10       371       368       619       663       936       -         -  

450C                  -         -         -         -       3,688     3,693     3,642     3,660     3,648     3,674       -         -  
450P                  -         -         -         -          10       371       376       631       672       948       -         -  

452C                  -         -         -         -       3,688     3,693     3,638     3,658     3,644     3,672       -         -  
452P                  -         -         -         -          10       371       385       645       684       964       -         -  

454C                  -         -         -         -       3,682     3,689     3,636     3,656     3,641     3,669       -         -  
454P                  -         -         -         -          10       371       393       659       694       977       -         -  

456C                  -         -         -         -       3,681     3,689     3,632     3,653     3,637     3,666       -         -  
456P                  -         -         -         -          10       371       402       672       707       993       -         -  

458C                  -         -         -         -       3,681     3,689     3,628     3,652     3,633     3,664       -         -  
458P                  -         -         -         -          10       371       410       686       715     1,006       -         -  

460C                  -         -         -         -       3,680     3,689     3,624     3,649     3,629     3,661       -         -  
460P                  -         -         -         -          10       371       418       700       728     1,024       -         -  

462C                  -         -         -         -       3,674     3,685     3,621     3,646     3,625     3,658       -         -  
462P                  -         -         -         -          10       371       428       714       738     1,037       -         -  

464C                  -         -         -         -       3,673     3,685     3,616     3,644     3,620     3,656       -         -  
464P                  -         -         -         -          10       371       437       728       751     1,053       -         -  

466C                  -         -         -         -       3,673     3,684     3,612     3,641     3,616     3,653       -         -  
466P                  -         -         -         -          10       371       445       743       760     1,067       -         -  

468C                  -         -         -         -       3,666     3,680     3,608     3,638     3,610     3,650       -         -  
468P                  -         -         -         -          10       371       454       758       774     1,083       -         -  

470C                  -         -         -         -       3,666     3,680     3,601     3,634     3,606     3,646       -         -  
470P                  -         -         -         -          10       371       469       776       787     1,101       -         -  

472C                  -         -         -         -       3,665     3,680     3,597     3,632     3,601     3,644       -         -  
472P                  -         -         -         -          20       371       478       792       798     1,115       -         -  

474C                  -         -         -         -       3,658     3,676     3,592     3,628     3,596     3,640       -         -  
474P                  -         -         -         -          30       371       488       807       811     1,133       -         -  

476C                  -         -         -         -       3,657     3,674     3,588     3,625     3,591     3,637       -         -  
476P                  -         -         -         -          40       371       497       821       824     1,150       -         -  

478C                  -         -         -         -       3,650     3,670     3,581     3,621     3,585     3,633       -         -  
478P                  -         -         -         -          50       371       512       843       835     1,166       -         -  

480C                  -         -         -         -       3,649     3,670     3,576     3,617     3,580     3,630       -         -  
480P                  -         -         -         -          60       371       521       857       849     1,183       -         -  

482C                  -         -         -         -       3,642     3,666     3,571     3,614     3,573     3,626       -         -  
482P                  -         -         -         -          70       376       532       873       863     1,202       -         -  

484C                  -         -         -         -       3,640     3,665     3,563     3,609     3,567     3,622       -         -  
484P                  -         -         -         -          80       402       546       895       877     1,219       -         -  

486C                  -         -         -         -       3,633     3,661     3,557     3,606     3,561     3,617       -         -  
486P                  -         -         -         -          90       428       555       911       892     1,238       -         -  

488C                  -         -         -         -       3,630     3,661     3,549     3,601     3,553     3,613       -         -  
488P                  -         -         -         -         100       454       571       932       907     1,256       -         -  

490C                  -         -         -         -       3,622     3,656     3,543     3,597     3,548     3,610       -         -  
490P                  -         -         -         -         110       480       581       949       917     1,272       -         -  

492C                  -         -         -         -       3,621     3,656     3,535     3,593     3,541     3,605       -         -  
492P                  -         -         -         -         120       505       597       970       932     1,291       -         -  

494C                  -         -         -         -       3,613     3,650     3,528     3,589     3,533     3,601       -         -  
494P                  -         -         -         -         130       530       607       988       946     1,311       -         -  

496C                  -         -         -         -       3,604     3,646     3,519     3,584     3,527     3,596       -         -  
496P                  -         -         -         -         140       555       623     1,009       961     1,330       -         -  

498C                  -         -         -         -       3,601     3,645     3,509     3,577     3,519     3,592       -         -  
498P                  -         -         -         -         150       582       639     1,032       977     1,349       -         -  

500C                  -         -         -         -       3,592     3,640     3,503     3,573     3,511     3,587       -         -  
500P                  -         -         -         -         160       607       650     1,050       992     1,369       -         -  

505C                  -         -         -         -       3,572     3,630     3,477     3,559     3,488     3,573       -         -  
505P                  -         -         -         -         180       671       690     1,106     1,034     1,421       -         -  

510C                  -         -         -         -       3,549     3,618     3,454     3,544     3,465     3,559       -         -  
510P                  -         -         -         -         200       739       727     1,161     1,074     1,473       -         -  

515C                  -         -         -         -       3,519     3,602     3,424     3,528     3,439     3,543       -         -  
515P                  -         -         -         -         230       816       768     1,220     1,119     1,528       -         -  

520C                  -         -         -         -       3,485     3,587     3,391     3,508     3,411     3,525       -         -  
520P                  -         -         -         -         260       897       817     1,286     1,166     1,585       -         -  

525C                  -         -         -         -       3,450     3,569     3,355     3,488     3,379     3,507       -         -  
525P                  -         -         -         -         290       982       867     1,352     1,215     1,645       -         -  

530C                3,710     3,710       -         -       3,408     3,551     3,317     3,465     3,344     3,487     3,403     3,539
530P                   10       779       -         -         320     1,073       917     1,421     1,267     1,706     1,514     1,901

535C                3,710     3,710     3,472     3,612     3,354     3,524     3,274     3,442     3,309     3,464     3,370     3,519
535P                   10       921       130     1,071       370     1,175       970     1,492     1,320     1,768     1,566     1,959

540C                3,710     3,710     3,422     3,596     3,298     3,499     3,226     3,415     3,267     3,442     3,334     3,497
540P                   10     1,082       150     1,195       410     1,278     1,029     1,568     1,375     1,834     1,618     2,017

545C                3,710     3,710     3,354     3,571     3,231     3,468     3,172     3,384     3,222     3,415     3,295     3,475
545P                   10     1,259       180     1,328       460     1,388     1,093     1,647     1,435     1,901     1,674     2,078

550C                3,710     3,710     3,269     3,539     3,152     3,432     3,112     3,351     3,174     3,387     3,253     3,450
550P                   10     1,448       220     1,470       520     1,505     1,159     1,729     1,496     1,972     1,732     2,142

555C                3,710     3,710     3,166     3,499     3,061     3,390     3,045     3,315     3,120     3,356     3,205     3,422
555P                   10     1,645       270     1,615       590     1,626     1,231     1,815     1,562     2,045     1,795     2,207

560C                3,710     3,710     3,051     3,458     2,957     3,340     2,973     3,275     3,060     3,322     3,154     3,392
560P                   10     1,843       320     1,767       670     1,751     1,307     1,904     1,633     2,120     1,856     2,274

565C                3,240     3,710     2,907     3,402     2,842     3,287     2,892     3,231     2,993     3,285     3,097     3,359
565P                   10     2,042       390     1,919       750     1,880     1,388     1,997     1,706     2,198     1,924     2,343

570C                2,740     3,710     2,745     3,336     2,709     3,225     2,802     3,182     2,922     3,245     3,035     3,325
570P                   10     2,242       470     2,072       850     2,010     1,474     2,094     1,780     2,278     1,995     2,413

575C                2,250     3,697     2,558     3,262     2,558     3,153     2,702     3,129     2,842     3,199     2,967     3,286
575P                   10     2,441       560     2,225       960     2,142     1,569     2,194     1,863     2,359     2,066     2,485

580C                1,770     3,670     2,347     3,172     2,392     3,070     2,593     3,069     2,754     3,150     2,891     3,243
580P                   30     2,633       670     2,374     1,090     2,272     1,669     2,296     1,948     2,444     2,145     2,560

585C                1,310     3,617     2,080     3,060     2,210     2,979     2,472     3,003     2,657     3,096     2,808     3,197
585P                   70     2,816       810     2,515     1,230     2,403     1,774     2,401     2,038     2,530     2,226     2,637

590C                  890     3,511     1,730     2,957     2,010     2,874     2,339     2,929     2,550     3,037     2,717     3,146
590P                  150     2,984       960     2,652     1,390     2,528     1,887     2,511     2,134     2,618     2,310     2,714

595C                  540     3,313     1,420     2,883     1,760     2,753     2,194     2,848     2,433     2,972     2,617     3,089
595P                  300     3,124     1,150     2,774     1,580     2,646     2,006     2,620     2,233     2,710     2,397     2,794

600C                  290     3,120     1,130     2,799     1,490     2,640     2,050     2,757     2,318     2,899     2,517     3,028
600P                  550     3,325     1,360     2,888     1,787     2,750     2,138     2,723     2,342     2,795     2,492     2,868

605C                  130     2,984       900     2,693     1,250     2,541     1,901     2,660     2,195     2,822     2,411     2,963
605P                  890     3,537     1,630     2,980     1,983     2,844     2,272     2,824     2,451     2,878     2,588     2,941

610C                   50     2,816       700     2,574     1,030     2,436     1,750     2,556     2,068     2,739     2,300     2,892
610P                1,310     3,644     1,930     3,068     2,182     2,980     2,407     2,922     2,560     2,959     2,682     3,013

615C                   10     2,633       530     2,445       840     2,322     1,594     2,447     1,937     2,653     2,187     2,819
615P                1,770     3,697     2,260     3,211     2,383     3,104     2,540     3,016     2,667     3,037     2,777     3,082

620C                   10     2,433       390     2,306       670     2,199     1,410     2,332     1,804     2,561     2,066     2,741
620P                2,260     3,710     2,541     3,335     2,580     3,218     2,671     3,104     2,775     3,113     2,871     3,150

625C                   10     2,234       280     2,155       530     2,070     1,220     2,213     1,666     2,465     1,944     2,658
625P                2,760     3,710     2,781     3,436     2,767     3,315     2,800     3,186     2,880     3,185     2,961     3,215

630C                   10     2,034       190     1,997       410     1,935     1,040     2,086     1,529     2,364     1,818     2,573
630P                3,260     3,710     3,004     3,521     2,943     3,402     2,926     3,265     2,983     3,253     3,052     3,277

635C                   10     1,835       130     1,831       310     1,794       880     1,957     1,370     2,259     1,689     2,481
635P                3,710     3,710     3,189     3,579     3,102     3,475     3,043     3,336     3,081     3,318     3,138     3,336

640C                   10     1,638        80     1,662       230     1,650       740     1,827     1,190     2,149     1,557     2,387
640P                3,710     3,710     3,354     3,628     3,243     3,535     3,153     3,400     3,176     3,379     3,223     3,394

645C                   10     1,447        50     1,492       160     1,502       610     1,691     1,030     2,037     1,420     2,288
645P                3,710     3,710     3,473     3,658     3,371     3,588     3,255     3,459     3,265     3,435     3,302     3,444

650C                   10     1,266        30     1,322       110     1,355       500     1,557       890     1,924     1,250     2,187
650P                3,710     3,710     3,561     3,680     3,472     3,626     3,347     3,509     3,344     3,483     3,376     3,493

655C                   10     1,099        20     1,162        80     1,214       400     1,419       750     1,802     1,090     2,081
655P                3,710     3,710     3,613     3,689     3,541     3,649     3,431     3,555     3,422     3,531     3,446     3,537

660C                   10       950        10       998        50     1,067       320     1,286       630     1,681       940     1,971
660P                3,710     3,710     3,660     3,700     3,605     3,673     3,500     3,592     3,489     3,571     3,511     3,579

665C                   10       820        10       877        30       927       250     1,154       530     1,564       810     1,860
665P                3,710     3,710     3,710     3,710     3,650     3,688     3,559     3,624     3,545     3,604     3,567     3,614

670C                   10       707        10       772        20       803       190     1,026       430     1,436       690     1,747
670P                3,710     3,710     3,710     3,710     3,673     3,696     3,608     3,649     3,598     3,636     3,616     3,645

675C                   10       610        10       680        10       670       140       919       350     1,316       580     1,631
675P                3,710     3,710     3,710     3,710     3,694     3,704     3,648     3,670     3,640     3,661     3,660     3,673

680C                   10       528        10       603        10       594       100       812       280     1,195       480     1,512
680P                3,710     3,710     3,710     3,710     3,696     3,704     3,676     3,686     3,673     3,681     3,696     3,697

685C                   10       458        10       537        10       529        80       727       220     1,077       400     1,400
685P                3,710     3,710     3,710     3,710     3,710     3,710     3,690     3,694     3,700     3,698     3,722     3,714

690C                  -         -         -         -          10       474       -         -         -         -         -         -  
690P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

695C                  -         -         -         -          10       426       -         -         -         -         -         -  
695P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

700C                  -         -         -         -          10       384       -         -         -         -         -         -  
700P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

705C                  -         -         -         -          10       371       -         -         -         -         -         -  
705P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

710C                  -         -         -         -          10       371       -         -         -         -         -         -  
710P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,353    39,423    39,409    39,564       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,352    39,415       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,346    39,389    39,397    39,494       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,383    39,439    39,439    39,559    39,757    39,993    40,056    40,495       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       600     3,930       900     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,336    39,352    39,447    39,523    39,552    39,711    39,985    40,257    40,435    40,930       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       200     3,930       300     3,930     1,000     3,930     1,500     5,200       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,477    39,558    39,588    39,759       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         250     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,358    39,379    39,503    39,590    39,651    39,832    40,156    40,446    40,733    41,248       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -         100     3,930       300     3,930       450     3,930     1,350     4,685     2,050     6,380       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,417    39,612    39,712    39,841    40,048    40,454    40,761    41,210    41,735       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -         150     3,930       550     3,930       800     3,930     2,100     6,338     3,100     8,344       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,661    39,765    39,911    40,123    40,554    40,865    41,366    41,892       -         -      43,388    44,134    45,351    46,280    47,180    48,225
3900P                 -         -         -         -         -         -         -         -         -         -         700     3,930       950     4,392     2,400     6,943     3,500     9,034       -         -       8,800    15,521    13,085    18,985    16,309    21,595

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,405    39,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,413    39,442    39,704    39,812    39,993    40,209    40,656    40,970    41,526    42,051       -         -      43,557    44,315    45,555    46,496    47,407    48,467
4000P                  50     3,930        50     3,930       -         -         -         -         250     3,930       850     3,955     1,150     4,968     2,750     7,595     3,950     9,762       -         -       9,700    16,425    14,026    19,886    17,272    22,470

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,413    39,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,419    39,453    39,740    39,853    40,067    40,287    40,748    41,069    41,684    42,208       -         -      43,709    44,487    45,732    46,696    47,614    48,696
4100P                  50     3,930        50     3,930       -         -         -         -         350     3,930     1,000     4,444     1,350     5,540     3,100     8,247     4,450    10,521       -         -      10,700    17,351    14,958    20,777    18,247    23,340

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,423    39,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,465    39,770    39,890    40,147    40,370    40,846    41,172    41,840    42,363       -         -      43,834    44,641    45,886    46,882    47,797    48,912
4200P                  50     3,930        50     3,930       -         -         -         -         450     3,930     1,150     4,942     1,600     6,181     3,550     8,981     5,000    11,306       -         -      11,700    18,264    15,910    21,665    19,234    24,204

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,427    39,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,474    39,805    39,934    40,216    40,445    40,924    41,260    41,981    42,506       -         -      43,936    44,783    46,016    47,055    47,955    49,110
4300P                  50     3,930        50     3,930       -         -         -         -         550     3,930     1,400     5,597     1,850     6,821     3,950     9,671     5,550    12,087       -         -      12,694    19,195    16,901    22,559    20,214    25,061

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,423    39,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,419    39,479    39,826    39,966    40,292    40,527    41,001    41,349    42,121    42,650       -         -      44,011    44,911    46,119    47,212    48,088    49,296
4400P                  50     3,930        50     3,930       -         -         -         -         650     3,930     1,600     6,180     2,200     7,579     4,450    10,436     6,200    12,919       -         -      13,675    20,134    17,904    23,447    21,221    25,915

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,410    39,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         750     4,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,479    39,840    39,999    40,353    40,598    41,065    41,432    42,247    42,784       -         -      44,050    45,019    46,192    47,351    48,195    49,466
4500P                  50     3,930        50     3,930       -         -         -         -         800     4,454     1,900     6,900     2,550     8,327     5,000    11,230     6,900    13,769       -         -      14,648    21,061    18,920    24,329    22,236    26,762

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,385    39,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         900     4,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,371    39,475    39,838    40,022    40,404    40,663    41,111    41,502    42,353    42,905    43,593    44,294    44,058    45,110    46,234    47,475    48,273    49,622
4600P                  50     3,930        50     3,930       -         -         -         -         950     5,084     2,200     7,615     2,950     9,122     5,550    12,021     7,600    14,612     9,750    16,792    15,666    21,995    19,946    25,206    23,256    27,601

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,349    39,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -       1,050     5,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,278    39,292       -         -         -         -      39,321    39,461    39,820    40,038    40,435    40,717    41,140    41,563    42,445    43,021    43,733    44,447    44,028    45,182    46,244    47,582    48,321    49,760
4700P                  50     3,930        50     3,930       -         -         -         -       1,150     5,800     2,550     8,389     3,350     9,912     6,150    12,841     8,400    15,493    10,650    17,671    16,699    22,922    20,980    26,073    24,281    28,432

4750C              39,301    39,301    39,277    39,290       -         -         -         -      39,289    39,451    39,801    40,042    40,447    40,743       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -       1,250     6,169     2,750     8,801     3,600    10,350       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,276    39,290       -         -         -         -      39,241    39,435    39,777    40,042    40,453    40,765    41,150    41,617    42,516    43,122    43,854    44,590    43,959    45,234    46,217    47,668    48,338    49,881
4800P                  50     3,930        50     3,930       -         -         -         -       1,400     6,590     2,950     9,212     3,850    10,784     6,850    13,708     9,250    16,382    11,650    18,572    17,768    23,848    22,023    26,933    25,308    29,253

4850C              39,301    39,301    39,273    39,290       -         -         -         -      39,199    39,422    39,749    40,039    40,451    40,784       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     3,942       -         -         -         -       1,500     6,977     3,150     9,625     4,100    11,218       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,270    39,290       -         -         -         -      39,139    39,399    39,713    40,035    40,443    40,800    41,134    41,654    42,561    43,210    43,951    44,719    43,847    45,263    46,154    47,737    48,324    49,986
4900P                  50     4,035        50     4,285       -         -         -         -       1,650     7,410     3,350    10,038     4,400    11,686     7,600    14,592    10,150    17,283    12,696    19,475    18,848    24,765    23,086    27,787    26,337    30,064

4950C              39,301    39,301    39,223    39,270       -         -         -         -      39,071    39,375    39,667    40,025    40,429    40,813       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,391        50     4,660       -         -         -         -       1,800     7,850     3,600    10,495     4,700    12,152       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,216    39,269       -         -         -         -      38,996    39,349    39,614    40,011    40,408    40,821    41,091    41,679    42,578    43,283    44,020    44,832    43,691    45,271    46,055    47,786    48,275    50,073
5000P                  50     4,782       100     5,417       -         -         -         -       1,950     8,300     3,850    10,949     5,000    12,616     8,450    15,511    11,100    18,190    13,617    20,379    19,938    25,674    24,150    28,629    27,366    30,865

5100C              39,301    39,301    39,145    39,245       -         -         -         -      38,792    39,272    39,474    39,971    40,337    40,827       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,673       150     6,538       -         -         -         -       2,250     9,231     4,550    11,996     5,650    13,568       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,058    39,219    38,713    39,116       -         -      38,547    39,179    39,293    39,913    40,229    40,813    40,905    41,678    42,517    43,379    44,068    45,011    43,239    45,218    45,736    47,824    48,070    50,190
5200P                  50     6,729       200     7,721       950     9,516       -         -       2,700    10,263     5,150    12,963     6,350    14,542    10,000    17,284    13,132    20,033    15,553    22,196    22,168    27,463    26,279    30,277    29,416    32,432

5300C              39,119    39,257    38,882    39,164    38,430    39,019    38,527    39,117    38,238    39,063    39,062    39,832    40,074    40,779       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,965       300     9,086     1,200    10,774     1,600    10,967     3,100    11,314     5,850    13,987     7,150    15,558       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,082    39,256    38,668    39,104    38,053    38,893    38,121    38,975    37,838    38,910    38,766    39,723    39,869    40,721    40,562    41,601    42,305    43,400    43,976    45,116    42,587    45,067    45,246    47,774    47,719    50,232
5400P                  50     9,388       400    10,501     1,500    12,101     2,050    12,262     3,650    12,440     6,500    14,987     8,000    16,585    11,850    19,150    15,072    21,893    17,562    23,999    24,420    29,201    28,407    31,874    31,453    33,946

5500C              39,031    39,254    38,335    39,011    37,535    38,716    37,642    38,812    37,355    38,726    38,410    39,588    39,606    40,638       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    11,112       550    12,027     1,900    13,496     2,500    13,584     4,250    13,607     7,250    16,039     8,950    17,639       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,740    39,205    37,863    38,883    36,894    38,503    36,996    38,585    36,759    38,499    37,975    39,419    39,282    40,526    40,029    41,433    41,918    43,334    43,722    45,140    41,724    44,810    44,581    47,637    47,211    50,196
5600P                 150    12,863       750    13,625     2,250    14,931     3,100    14,953     4,900    14,813     8,000    17,101     9,950    18,701    13,847    21,061    17,122    23,752    19,691    25,796    26,685    30,878    30,508    33,414    33,450    35,408

5700C              38,194    39,108    37,228    38,714    36,110    38,249    36,222    38,319    36,043    38,224    37,464    39,219    38,889    40,385       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    14,681     1,000    15,277     2,750    16,418     3,750    16,345     5,650    16,055     8,900    18,221    11,050    19,779       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,544    39,008    36,402    38,504    35,104    37,915    35,255    37,979    35,207    37,907    36,862    38,979    38,419    40,208    39,378    41,223    41,352    43,181    43,290    45,073    40,644    44,444    43,733    47,409    46,543    50,078
5800P                 300    16,557     1,300    16,972     3,350    17,933     4,550    17,751     6,500    17,324     9,950    19,383    12,250    20,867    15,885    23,022    19,283    25,602    21,858    27,556    28,931    32,486    32,578    34,887    35,403    36,807

5900C              36,568    38,857    35,241    38,189    33,891    37,511    34,094    37,561    34,214    37,524    36,153    38,691    37,870    39,995       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 450    18,449     1,700    18,685     4,100    19,452     5,550    19,142     7,500    18,703    11,100    20,563    13,850    22,004       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              35,218    38,651    33,789    37,793    32,437    37,016    32,752    37,075    33,059    37,071    35,350    38,363    37,242    39,748    38,325    40,833    40,534    42,912    42,661    44,912    39,349    43,965    42,699    47,083    45,708    49,875
6000P                 600    20,360     2,250    20,384     4,950    20,971     6,450    20,576     8,550    20,125    12,350    21,754    15,150    23,076    18,119    25,004    21,528    27,423    24,074    29,274    31,136    34,006    34,586    36,286    37,294    38,143

6100C              32,950    38,386    31,995    37,282    30,740    36,422    31,199    36,488    31,747    36,552    34,436    37,987    36,521    39,457       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 950    22,209     2,900    22,070     6,000    22,453     7,650    21,956     9,800    21,588    13,650    22,947    16,531    24,152       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              28,350    37,968    29,300    36,731    28,818    35,791    29,442    35,723    30,285    36,050    33,478    37,702    35,754    39,181    36,951    40,293    39,463    42,524    41,821    44,646    37,834    43,371    41,473    46,659    44,703    49,585
6200P               1,350    24,041     3,750    23,695     7,150    23,918     8,900    23,341    11,100    23,058    15,200    24,152    17,787    25,224    20,507    26,968    23,842    29,200    26,314    30,939    33,263    35,441    36,517    37,611    39,111    39,410

6300C              23,750    37,523    25,250    35,993    25,250    35,010    27,561    34,969    28,597    35,343    32,264    37,194    34,826    38,801       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,950    25,795     4,750    25,273     8,550    25,309    10,450    24,643    12,700    24,538    16,800    25,345    19,081    26,287       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              19,700    36,553    21,450    35,062    22,100    33,973    24,600    34,103    26,739    34,574    30,934    36,629    33,800    38,375    35,248    39,590    38,132    42,006    40,765    44,273    36,132    42,662    40,083    46,140    43,545    49,211
6400P               2,800    27,451     6,000    26,760    10,200    26,617    12,200    25,887    14,500    25,998    18,592    26,524    20,423    27,335    23,038    28,879    26,169    30,917    28,547    32,537    35,286    36,767    38,346    38,837    40,829    40,590

6500C              15,800    35,411    18,100    33,844    18,850    32,888    21,600    33,109    23,900    33,660    29,500    35,995    32,679    37,894       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,900    29,007     7,550    28,133    12,200    27,798    14,100    27,258    16,500    27,419    20,124    27,675    21,801    28,360       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              12,350    33,845    14,950    32,457    16,100    31,596    18,850    31,999    20,950    32,691    27,983    35,292    31,471    37,361    33,247    38,714    36,551    41,352    39,486    43,786    34,260    41,841    38,535    45,525    42,236    48,751
6600P               5,500    30,363     9,450    29,367    14,450    28,884    16,300    28,797    18,750    28,779    21,669    28,795    23,189    29,362    25,590    30,709    28,505    32,557    30,744    34,057    37,168    37,980    40,047    39,967    42,434    41,686

6700C               9,400    32,438    12,250    30,813    13,550    30,179    16,700    30,758    18,550    31,596    26,367    34,532    30,214    36,771       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,450    31,580    11,700    30,464    16,950    30,079    18,800    30,233    21,200    30,071    23,244    29,871    24,591    30,330       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               7,000    31,401     9,850    29,709    11,350    28,628    14,350    29,468    16,300    30,429    23,950    33,706    28,863    36,138    30,966    37,674    34,730    40,565    37,986    43,182    32,239    40,910    36,826    44,813    40,775    48,203
6800P              10,050    32,538    14,350    31,401    19,800    31,506    21,500    31,576    23,622    31,273    24,816    30,901    25,993    31,262    28,145    32,421    30,800    34,109    32,880    35,491    38,887    39,082    41,611    41,010    43,916    42,703

6900C               5,050    30,184     7,850    28,528     9,450    26,977    12,200    28,086    14,150    29,189    21,600    32,815    27,471    35,456       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              13,050    33,630    17,300    32,527    22,750    32,856    24,950    32,533    25,542    32,490    26,375    31,870    27,383    32,146       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               3,500    28,809     6,200    27,217     7,850    25,352    10,400    26,637    12,250    27,883    19,400    31,865    26,005    34,723    28,455    36,465    32,711    39,644    36,320    42,468    30,076    39,869    34,979    44,004    39,169    47,568
7000P              16,650    35,158    20,700    33,888    26,150    33,970    27,000    33,585    27,437    33,420    27,894    32,772    28,734    33,013    30,611    33,989    33,014    35,504    34,919    36,799    40,432    40,075    43,022    41,958    45,265    43,639

7100C               2,400    27,255     4,800    25,816     6,450    24,039     8,850    25,147    10,550    26,525    17,450    30,869    23,900    33,945       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              20,500    36,419    24,250    35,114    28,591    35,050    28,927    34,522    29,224    34,340    29,358    33,635    30,060    33,851       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,600    25,583     3,650    24,332     5,300    22,669     7,450    23,618     9,100    25,144    15,650    29,833    21,850    33,124    25,800    35,102    30,515    38,593    34,489    41,643    27,500    38,729    33,011    43,102    37,446    46,850
7200P              24,550    37,468    28,150    36,072    30,523    35,765    30,717    35,366    30,939    35,230    30,741    34,401    31,341    34,606    32,921    35,405    35,068    36,778    36,813    37,998    41,768    40,945    44,267    42,808    46,463    44,485

7300C               1,050    23,818     2,750    22,770     4,250    21,281     6,200    22,056     7,800    23,740    13,950    28,753    19,900    32,263       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,050    38,041    31,068    36,822    32,321    36,495    32,330    36,090    32,293    35,773    32,031    35,102    32,557    35,307       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 650    22,000     2,050    21,161     3,400    19,864     5,200    20,536     6,650    22,326    12,400    27,641    18,100    31,366    22,000    33,605    28,219    37,427    32,518    40,712    24,200    37,490    30,950    42,111    35,585    46,043
7400P              33,600    38,551    33,347    37,625    33,901    37,117    33,736    36,698    33,639    36,412    33,368    35,904    33,706    35,963    34,998    36,630    36,926    37,912    38,540    39,084    42,900    41,703    45,333    43,561    47,514    45,253

7500C                 400    20,138     1,500    19,528     2,700    18,441     4,250    18,971     5,650    20,919    11,000    26,508    16,450    30,443       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              35,759    38,839    34,835    37,995    35,198    37,604    34,975    37,233    34,799    36,947    34,497    36,500    34,780    36,572       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 250    18,263     1,100    17,891     2,150    17,031     3,550    17,528     4,750    19,507     9,700    25,347    14,850    29,478    18,600    31,982    25,500    36,157    30,434    39,681    21,150    36,153    27,900    41,037    33,638    45,154
7600P              37,093    39,014    36,202    38,387    36,286    38,012    36,011    37,674    35,842    37,436    35,524    37,043    35,767    37,124    36,809    37,690    38,571    38,919    40,083    40,056    43,816    42,351    46,212    44,213    48,397    45,930

7700C                 150    16,404       800    16,275     1,750    15,666     2,850    16,037     4,100    18,230     8,550    24,183    13,450    28,507       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,003    39,129    37,180    38,651    37,166    38,347    36,878    38,048    36,682    37,825    36,428    37,517    36,668    37,629       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100    14,602       550    14,676     1,300    14,278     2,300    14,797     3,400    16,860     7,550    23,035    12,150    27,517    15,700    30,285    22,250    34,795    28,273    38,555    18,400    34,739    24,850    39,872    30,950    44,186
7800P              38,508    39,188    37,946    38,865    37,849    38,609    37,581    38,357    37,410    38,171    37,224    37,939    37,482    38,087    38,337    38,592    39,981    39,788    41,428    40,913    44,507    42,883    46,907    44,773    49,112    46,519

7900C                  50    12,813       400    13,161     1,050    13,008     1,850    13,591     2,800    15,525     6,550    21,830    10,850    26,476       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,918    39,244    38,419    38,994    38,339    38,802    38,128    38,601    38,000    38,458    37,910    38,309    38,204    38,498       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,285       250    11,636       800    11,747     1,450    12,402     2,300    14,246     5,850    20,766     9,650    25,413    13,100    28,497    19,150    33,311    25,300    37,343    15,900    33,248    22,000    38,620    27,900    43,138
8000P              39,301    39,301    38,820    39,116    38,709    38,957    38,566    38,809    38,459    38,689    38,487    38,628    38,834    38,862    39,559    39,330    41,139    40,521    42,562    41,652    44,981    43,306    47,414    45,238    49,658    47,023

8100C                  50     9,928       200    10,346       550    10,453     1,150    11,279     2,000    13,228     5,100    19,628     8,600    24,361       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,066    39,196    38,970    39,074    38,869    38,959    38,800    38,867    38,942    38,886    39,357    39,172       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,739       100     8,859       450     9,407       -         -       1,600    12,005     4,400    18,477     7,600    23,280    10,900    26,682    16,450    31,765    22,300    36,049    13,650    31,696    19,400    37,302    25,000    42,001
8200P              39,301    39,301    39,179    39,236    39,098    39,133       -         -      39,058    39,014    39,316    39,111    39,804    39,447    40,497    39,927    42,053    41,127    43,491    42,286    45,247    43,624    47,729    45,607    50,033    47,445

8300C                  50     7,706        50     7,491       300     8,239       -         -       1,300    10,912     3,800    17,368     6,700    22,201       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,264    39,272    39,233    39,211       -         -      39,246    39,131    39,612    39,302    40,162    39,680       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,812        50     6,642       250     7,372       -         -       1,050     9,880     3,250    16,259     5,850    21,095     9,100    24,896    14,000    30,143    19,600    34,691    11,650    30,096    17,050    35,928    22,350    40,805
8400P              39,301    39,301    39,269    39,273    39,276    39,236       -         -      39,373    39,220    39,824    39,453    40,447    39,881    41,147    40,380    42,730    41,618    44,203    42,806    45,321    43,843    47,862    45,881    50,232    47,777

8500C                  50     6,042        50     5,909       150     6,285       -         -         800     8,780     2,650    15,010     5,100    20,004       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,274    39,274    39,325    39,278       -         -      39,463    39,297    39,970    39,574    40,652    40,040       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,379        50     5,276       100     5,397       -         -         700     8,106     2,250    13,974     4,450    18,945     7,500    23,082    11,850    28,476    17,100    33,260     9,850    28,444    14,850    34,472    19,850    39,526
8600P              39,301    39,301    39,301    39,301    39,337    39,297       -         -      39,499    39,340    40,052    39,659    40,787    40,166    41,546    40,707    43,175    41,989    44,721    43,230    45,220    43,973    47,824    46,072    50,267    48,028

8700C                  50     4,809        50     4,730       -         -         -         -         500     7,034     1,900    12,970     3,850    17,879       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,514    39,373    40,091    39,721    40,862    40,263       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,315        50     4,259       -         -         -         -         400     6,302     1,550    11,903     3,300    16,808     5,900    21,085     9,950    26,768    14,850    31,777     8,250    26,752    12,850    32,958    17,550    38,185
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,510    39,390    40,092    39,768    40,888    40,333    41,730    40,926    43,411    42,256    45,044    43,554    44,968    44,019    47,624    46,178    50,138    48,196

8900C                  50     3,930        50     3,930       -         -         -         -         300     5,526     1,300    10,992     2,850    15,811       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,493    39,402    40,066    39,790    40,869    40,376       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         250     5,000     1,100    10,165     2,450    14,834     4,700    19,235     8,300    25,046    12,850    30,262     6,850    25,041    11,100    31,433    15,450    36,793
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,477    39,405    40,025    39,798    40,817    40,398    41,739    41,049    43,463    42,425    45,189    43,786    44,594    43,985    47,293    46,205    49,861    48,285

9100C                  50     3,930        50     3,930       -         -         -         -         200     4,462       900     9,294     2,050    13,797       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,457    39,403    39,963    39,797    40,729    40,404       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -         150     3,930       700     8,357     1,750    12,887     3,700    17,425     6,900    23,344    11,050    28,713     5,650    23,341     9,450    29,817    13,500    35,332
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,430    39,399    39,881    39,782    40,634    40,392    41,617    41,094    43,363    42,509    45,177    43,935    44,134    43,887    46,825    46,156    49,444    48,298

9300C                  50     3,930        50     3,930       -         -         -         -         100     3,930       600     7,729     1,450    11,920       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,398    39,390    39,828    39,767    40,510    40,365       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,853     1,200    11,007     2,850    15,632     5,650    21,613     9,450    27,142     4,600    21,628     8,050    28,227    11,750    33,839
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,397    39,389    39,736    39,735    40,382    40,326    41,396    41,074    43,139    42,520    45,029    44,007    43,606    43,729    46,281    46,044    48,913    48,240

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         300     5,657       850     9,448     2,200    13,982     4,600    19,920       -         -       3,700    19,926     6,750    26,566       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,619    39,679    40,155    40,235    41,134    41,005    42,828    42,466       -         -      43,045    43,520    45,642    45,866       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         200     4,656       550     7,857     1,650    12,359     3,700    18,250       -         -       2,950    18,270     5,650    24,940       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,528    39,620    39,911    40,108    40,836    40,894    42,454    42,359       -         -      42,486    43,272    44,980    45,638       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       350     6,475     1,250    10,923     2,950    16,632       -         -       2,300    16,607     4,650    23,264       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,425    39,538    39,717    39,977    40,563    40,767    42,051    42,210       -         -      41,929    42,986    44,273    45,355       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       250     5,515       900     9,474     2,350    15,116       -         -       1,800    15,080     3,800    21,616       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,470    39,608    39,882    40,283    40,610    41,658    42,034       -         -      41,446    42,696    43,580    45,037       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,434       650     8,202     1,800    13,546       -         -       1,350    13,495     3,050    19,948       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,465    39,493    39,761    40,051    40,455    41,237    41,817       -         -      40,971    42,365    42,892    44,676       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       450     6,987     1,400    12,165       -         -       1,050    12,188     2,450    18,381       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,430    39,677    39,845    40,291    40,885    41,603       -         -      40,630    42,082    42,286    44,308       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       350     6,171     1,050    10,779       -         -         750    10,710     1,950    16,865       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,368    39,570    39,733    40,181    40,545    41,366       -         -      40,271    41,738    41,740    43,929       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     9,579       -         -         550     9,472     1,500    15,298       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,280    41,150       -         -      40,021    41,442    41,220    43,513       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,456       -         -         400     8,348     1,150    13,843       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,054    40,936       -         -      39,828    41,168    40,795    43,111       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,453       -         -         250     7,017       850    12,375       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,876    40,739       -         -      39,632    40,832    40,417    42,690       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,313       -         -         200     6,356       650    11,165       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,691    40,502       -         -      39,567    40,676    40,159    42,340       -         -  



Back to Top



PHS (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,104   102,330   102,223   102,689       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         150    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,183   102,609   103,021   103,048   103,873   104,365   105,668   106,945   109,060       -         -     113,661   116,667   120,418   123,596   126,190   129,675
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       750    10,201     1,150    10,201     2,750    13,871     6,050    21,546       -         -      16,650    36,801    30,450    50,127    41,003    58,387

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,090   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237   102,676   103,114   103,208   104,072   104,604   105,921   107,344   109,459       -         -     114,260   117,199   121,056   124,182   126,908   130,313
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201       850    10,201     1,350    10,201     3,100    14,989     6,700    22,942       -         -      17,950    38,463    32,350    51,883    42,879    60,142

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,277   102,809   103,261   103,367   104,258   104,883   106,227   107,756   109,858       -         -     114,845   117,731   121,695   124,754   127,600   130,938
12000P                 50    10,201        50    10,201       -         -         -         -         100    10,201     1,050    10,201     1,550    10,453     3,550    16,279     7,400    24,392       -         -      19,300    40,139    34,350    53,652    44,754    61,898

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,316   102,902   103,367   103,553   104,458   105,163   106,506   108,195   110,283       -         -     115,444   118,263   122,306   125,312   128,265   131,537
12200P                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,200    10,201     1,800    11,491     4,000    17,542     8,200    25,921       -         -      20,750    41,855    36,450    55,434    46,656    63,640

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,356   103,021   103,500   103,753   104,684   105,455   106,799   108,634   110,695       -         -     116,015   118,782   122,905   125,844   128,903   132,135
12400P                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,400    10,201     2,100    12,621     4,500    18,872     9,050    27,477       -         -      22,250    43,570    38,600    57,216    48,584    65,382

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,423   103,141   103,620   103,952   104,897   105,761   107,104   109,073   111,108       -         -     116,587   119,301   123,477   126,363   129,528   132,707
12600P                 50    10,201        50    10,201       -         -         -         -         400    10,201     1,600    10,413     2,400    13,752     5,050    20,269     9,950    29,073       -         -      23,850    45,313    40,604    58,985    50,566    67,125

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,449   103,287   103,779   104,165   105,109   106,067   107,397   109,512   111,507       -         -     117,146   119,793   124,022   126,882   130,113   133,252
12800P                 50    10,201        50    10,201       -         -         -         -         500    10,201     1,900    11,571     2,750    14,975     5,650    21,705    10,900    30,683       -         -      25,500    47,068    42,546    60,767    52,535    68,854

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,529   103,420   103,899   104,391   105,349   106,373   107,690   109,937   111,906       -         -     117,691   120,285   124,527   127,360   130,672   133,798
13000P                 50    10,201        50    10,201       -         -         -         -         650    10,201     2,150    12,595     3,150    16,279     6,300    23,195    11,900    32,319       -         -      27,250    48,837    44,461    62,549    54,556    70,583

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,569   103,567   104,045   104,631   105,575   106,692   107,982   110,376   112,291       -         -     118,210   120,750   125,006   127,826   131,204   134,303
13200P                 50    10,201        50    10,201       -         -         -         -         750    10,201     2,500    13,832     3,600    17,662     7,000    24,724    13,000    34,021       -         -      29,050    50,606    46,456    64,318    56,564    72,298

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,636   103,700   104,192   104,883   105,814   107,011   108,275   110,815   112,690       -         -     118,715   121,216   125,458   128,278   131,696   134,808
13400P                 50    10,201        50    10,201       -         -         -         -         900    10,201     2,850    15,068     4,100    19,098     7,800    26,360    14,200    35,763       -         -      30,950    52,402    48,465    66,101    58,626    74,014

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -       1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,689   103,846   104,325   105,123   106,054   107,317   108,567   111,241   113,063       -         -     119,207   121,655   125,871   128,704   132,148   135,274
13600P                 50    10,201        50    10,201       -         -         -         -       1,100    10,201     3,250    16,385     4,650    20,601     8,650    28,009    15,450    37,519       -         -      32,950    54,197    50,486    67,856    60,674    75,716

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -       1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,755   103,979   104,458   105,375   106,280   107,623   108,847   111,640   113,435   115,390   117,678   119,646   122,080   126,243   129,103   132,574   135,726
13800P                 50    10,201        50    10,201       -         -         -         -       1,300    10,320     3,700    17,782     5,250    22,157     9,550    29,698    16,750    39,288    22,900    46,589    35,000    55,993    52,548    69,612    62,736    77,406

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,622   102,769   104,045   104,524   105,482   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,400    10,866     3,950    18,513     5,550    22,929       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,636   102,795   104,112   104,591   105,615   106,493   107,916   109,113   112,025   113,781   115,882   118,117   120,072   122,479   126,562   129,475   132,946   136,165
14000P                 50    10,201        50    10,201       -         -         -         -       1,500    11,398     4,200    19,245     5,900    23,767    10,550    31,454    18,150    41,097    24,650    48,451    37,150    57,801    54,636    71,367    64,837    79,095

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,662   102,822   104,178   104,657   105,721   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,650    12,076     4,500    20,056     6,250    24,591       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,676   102,848   104,232   104,724   105,841   106,719   108,182   109,379   112,398   114,127   116,321   118,516   120,458   122,852   126,855   129,834   133,292   136,564
14200P                 50    10,201        50    10,201       -         -         -         -       1,800    12,754     4,800    20,854     6,650    25,469    11,600    33,236    19,650    42,932    26,450    50,313    39,350    59,597    56,751    73,110    66,925    80,757

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,689   102,875   104,285   104,777   105,961   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,950    13,419     5,100    21,652     7,050    26,347       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,957   101,957       -         -         -         -     102,702   102,888   104,325   104,830   106,067   106,932   108,434   109,618   112,730   114,446   116,747   118,915   120,803   123,211   127,081   130,167   133,585   136,950
14400P                 50    10,201        50    10,201       -         -         -         -       2,100    14,084     5,400    22,437     7,450    27,211    12,750    35,072    21,250    44,807    28,350    52,189    41,650    61,392    58,865    74,825    69,027    82,420

14500C            101,944   101,944   101,957   101,957       -         -         -         -     102,702   102,902   104,378   104,883   106,173   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       2,250    14,763     5,750    23,301     7,900    28,129       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,957   101,957       -         -         -         -     102,702   102,915   104,405   104,937   106,267   107,131   108,661   109,844   113,036   114,739   117,133   119,274   121,109   123,557   127,267   130,459   133,837   137,309
14600P                 50    10,201        50    10,201       -         -         -         -       2,450    15,534     6,100    24,152     8,300    28,994    13,950    36,920    22,900    46,669    30,350    54,064    43,983    63,201    60,993    76,541    71,141    84,056

14700C            101,944   101,944   101,957   101,957       -         -         -         -     102,702   102,928   104,431   104,976   106,360   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       2,650    16,319     6,450    25,004     8,800    29,951       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,957   101,957       -         -         -         -     102,689   102,942   104,458   105,016   106,453   107,317   108,847   110,057   113,302   115,031   117,478   119,620   121,375   123,876   127,400   130,739   134,037   137,641
14800P                 50    10,201        50    10,201       -         -         -         -       2,850    17,090     6,850    25,908     9,300    30,895    15,250    38,809    24,650    48,558    32,400    55,939    46,018    64,997    63,161    78,257    73,256    85,678

14900C            101,944   101,944   101,957   101,957       -         -         -         -     102,662   102,942   104,471   105,056   106,519   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       3,100    17,968     7,250    26,799     9,800    31,840       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,957   101,957       -         -         -         -     102,622   102,942   104,471   105,096   106,586   107,477   109,006   110,243   113,542   115,284   117,784   119,939   121,588   124,155   127,493   130,991   134,197   137,960
15000P                 50    10,201        50    10,201       -         -         -         -       3,350    18,832     7,650    27,703    10,300    32,771    16,650    40,737    26,500    50,460    34,600    57,828    48,079    66,792    65,329    79,946    75,384    87,287

15100C            101,944   101,944   101,944   101,957   102,037   102,130       -         -     102,582   102,942   104,471   105,123   106,652   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201       850    14,975       -         -       3,600    19,684     8,100    28,648    10,850    33,742       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,957   102,011   102,130       -         -     102,529   102,928   104,444   105,149   106,705   107,623   109,126   110,416   113,728   115,523   118,050   120,245   121,748   124,421   127,507   131,204   134,290   138,240
15200P                 50    10,214        50    10,733       950    15,933       -         -       3,850    20,548     8,550    29,592    11,450    34,752    18,150    42,706    28,450    52,362    36,850    59,703    50,167    68,574    67,510    81,608    77,499    88,883

15300C            101,944   101,944   101,931   101,944   101,957   102,117       -         -     102,463   102,915   104,418   105,163   106,745   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,972        50    11,517     1,100    16,984       -         -       4,150    21,492     9,050    30,576    12,050    35,750       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,931   101,944   101,904   102,090       -         -     102,383   102,902   104,378   105,176   106,772   107,756   109,179   110,562   113,861   115,723   118,250   120,511   121,867   124,647   127,480   131,404   134,343   138,492
15400P                 50    11,783       100    13,087     1,200    17,955       -         -       4,450    22,437     9,550    31,547    12,650    36,734    19,750    44,701    30,500    54,290    39,200    61,592    52,295    70,357    69,692    83,271    79,613    90,466

15500C            101,944   101,944   101,891   101,931   101,838   102,077       -         -     102,290   102,875   104,311   105,176   106,785   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,661       150    14,457     1,350    19,032       -         -       4,800    23,434    10,100    32,571    13,300    37,758       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,851   101,917   101,745   102,050       -         -     102,170   102,835   104,232   105,176   106,772   107,849   109,179   110,669   113,941   115,909   118,409   120,750   121,921   124,860   127,387   131,563   134,343   138,719
15600P                 50    13,592       200    15,733     1,500    20,122       -         -       5,150    24,445    10,650    33,582    14,000    38,809    21,450    46,709    32,650    56,219    41,700    63,467    54,450    72,125    71,886    84,907    81,741    92,022

15700C            101,944   101,944   101,851   101,917   101,651   102,011       -         -     102,037   102,795   104,152   105,163   106,759   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,603       250    16,997     1,650    21,226       -         -       5,500    25,442    11,200    34,593    14,700    39,846       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,838   101,904   101,798   101,904   101,545   101,984       -         -     101,878   102,742   104,045   105,149   106,732   107,916   109,126   110,749   113,954   116,055   118,503   120,963   121,921   125,033   127,227   131,683   134,276   138,918
15800P                 50    15,680       300    18,260     1,800    22,344       -         -       5,900    26,506    11,800    35,630    15,400    40,884    23,250    48,744    34,850    58,134    44,250    65,342    56,631    73,881    74,081    86,529    83,856    93,565

15900C            101,824   101,904   101,745   101,891   101,412   101,931   101,545   102,263   101,705   102,689   103,912   105,123   106,679   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,824       350    19,524     2,000    23,541     3,700    24,871     6,300    27,570    12,450    36,708    16,200    41,961       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,824   101,904   101,625   101,851   101,226   101,878   101,346   102,197   101,505   102,622   103,753   105,083   106,612   107,956   108,993   110,802   113,914   116,175   118,542   121,136   121,854   125,179   127,001   131,789   134,157   139,091
16000P                 50    18,048       450    20,974     2,250    24,791     4,050    26,028     6,750    28,688    13,100    37,785    16,950    43,012    25,200    50,806    37,250    60,076    46,950    67,204    58,839    75,623    76,275    88,139    85,957    95,095

16100C            101,811   101,904   101,558   101,824   101,053   101,811   101,133   102,130   101,279   102,543   103,580   105,043   106,519   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,351       500    22,277     2,450    26,014     4,400    27,185     7,200    29,792    13,800    38,875    17,750    44,076       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,798   101,904   101,412   101,784   100,827   101,745   100,893   102,050   101,013   102,463   103,394   104,990   106,413   107,969   108,794   110,815   113,808   116,268   118,516   121,296   121,721   125,299   126,709   131,856   133,984   139,237
16200P                 50    20,721       600    23,713     2,700    27,291     4,750    28,355     7,700    30,949    14,500    39,966    18,600    45,166    27,200    52,854    39,700    61,991    49,529    69,066    61,073    77,352    78,470    89,708    88,059    96,584

16300C            101,638   101,864   101,319   101,758   100,561   101,651   100,614   101,957   100,734   102,356   103,168   104,923   106,280   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,171       650    25,070     3,000    28,608     5,150    29,565     8,200    32,106    15,250    41,083    19,500    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,612   101,864   101,093   101,691   100,255   101,558   100,295   101,838   100,401   102,250   102,928   104,843   106,134   107,929   108,501   110,802   113,621   116,308   118,409   121,402   121,535   125,379   126,350   131,882   133,744   139,357
16400P                 50    23,687       800    26,626     3,300    29,925     5,600    30,789     8,750    33,303    16,000    42,187    20,400    47,361    29,350    54,929    42,250    63,906    51,803    70,902    63,294    79,068    80,651    91,264    90,147    98,074

16500C            101,585   101,864   100,920   101,638    99,936   101,452    99,936   101,718   100,042   102,117   102,649   104,764   105,961   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,283       900    28,116     3,600    31,268     6,050    32,039     9,350    34,540    16,800    43,318    21,300    48,438       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,385   101,824   100,641   101,572    99,550   101,332    99,563   101,598    99,656   101,984   102,343   104,657   105,761   107,849   108,129   110,735   113,355   116,321   118,237   121,482   121,269   125,419   125,924   131,882   133,452   139,437
16600P                100    27,211     1,050    29,672     3,950    32,638     6,500    33,289     9,950    35,763    17,650    44,475    22,250    49,542    31,600    57,003    44,950    65,821    54,104    72,737    65,555    80,757    82,832    92,807    92,222    99,523

16700C            101,173   101,771   100,361   101,492    99,111   101,186    99,111   101,439    99,218   101,824   102,011   104,551   105,522   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    29,047     1,200    31,241     4,350    34,048     7,050    34,580    10,600    37,040    18,500    45,605    23,250    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,106   101,771   100,042   101,399    98,632   101,026    98,619   101,279    98,752   101,665   101,651   104,431   105,269   107,730   107,650   110,629   113,010   116,308   117,984   121,522   120,923   125,432   125,432   131,856   133,093   139,503
16800P                200    30,856     1,350    32,824     4,750    35,457     7,600    35,870    11,250    38,290    19,400    46,776    24,300    51,763    34,000    59,078    47,750    67,723    56,431    74,546    67,803    82,433    85,000    94,310    94,283   100,960

16900C            100,853   101,731    99,630   101,292    98,087   100,853    98,074   101,093    98,220   101,465   101,252   104,285   104,990   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    32,664     1,550    34,460     5,200    36,880     8,200    37,186    12,000    39,620    20,350    47,946    25,350    52,880       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            100,561   101,678    99,178   101,173    97,502   100,667    97,489   100,893    97,648   101,266   100,827   104,139   104,671   107,557   107,065   110,469   112,584   116,242   117,665   121,535   120,511   125,405   124,860   131,789   132,667   139,517
17000P                350    34,526     1,750    36,096     5,650    38,330     8,800    38,503    12,750    40,924    21,300    49,116    26,450    53,998    36,550    61,166    50,260    69,612    58,772    76,328    70,077    84,095    87,154    95,799    96,318   102,383

17100C            100,082   101,598    98,619   101,026    96,837   100,454    96,837   100,667    97,050   101,053   100,361   103,966   104,325   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    36,335     2,000    37,758     6,150    39,780     9,450    39,833    13,500    42,240    22,300    50,287    27,600    55,115       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             99,736   101,545    98,021   100,880    96,092   100,228    96,105   100,415    96,371   100,800    99,856   103,793   103,966   107,331   106,386   110,270   112,065   116,135   117,252   121,495   120,019   125,352   124,208   131,683   132,175   139,517
17200P                500    38,197     2,250    39,434     6,700    41,256    10,200    41,176    14,350    43,597    23,350    51,484    28,750    56,232    39,200    63,228    52,628    71,500    61,153    78,110    72,338    85,718    89,282    97,262    98,340   103,766

17300C             99,178   101,452    97,316   100,694    95,267    99,962    95,321   100,149    95,653   100,548    99,311   103,593   103,553   107,211       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                550    40,059     2,550    41,123     7,300    42,732    10,950    42,520    15,200    44,954    24,400    52,668    29,950    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             98,566   101,359    96,478   100,481    94,376    99,670    94,496    99,869    94,882   100,268    98,739   103,380   103,114   107,065   105,588   110,030   111,454   115,989   116,760   121,429   119,447   125,259   123,490   131,537   131,616   139,477
17400P                650    41,934     2,900    42,826     7,950    44,209    11,700    43,876    16,100    46,323    25,500    53,851    31,200    58,480    41,950    65,289    55,022    73,349    63,547    79,853    74,613    87,327    91,410    98,699   100,335   105,136

17500C             97,888   101,252    95,587   100,255    93,379    99,351    93,578    99,550    94,031    99,962    98,114   103,154   102,636   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                800    43,823     3,250    44,528     8,650    45,698    12,550    45,233    17,100    47,733    26,700    55,062    32,500    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,996   101,119    94,509    99,976    92,328    99,018    92,581    99,218    93,139    99,630    97,449   102,902   102,130   106,732   104,671   109,725   110,749   115,789   116,188   121,322   118,795   125,126   122,692   131,364   130,991   139,410
17600P                950    45,712     3,700    46,230     9,350    47,188    13,450    46,589    18,100    49,130    27,850    56,259    33,800    60,714    44,900    67,337    57,456    75,184    65,928    81,582    76,874    88,923    93,499   100,109   102,316   106,479

17700C             95,866   100,920    93,366    99,683    91,171    98,646    91,517    98,845    92,208    99,297    96,744   102,636   101,598   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,100    47,614     4,150    47,933    10,150    48,664    14,400    47,959    19,100    50,526    29,100    57,456    35,150    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             94,802   100,774    92,089    99,351    89,921    98,233    90,386    98,446    91,198    98,925    95,986   102,356   101,013   106,333   103,633   109,365   109,937   115,550   115,523   121,163   118,064   124,940   121,814   131,151   130,313   139,304
17800P              1,300    49,502     4,650    49,635    11,000    50,154    15,400    49,316    20,200    51,949    30,400    58,666    36,550    62,948    47,950    69,372    59,889    77,007    68,322    83,271    79,135    90,479    95,573   101,479   104,272   107,796

17900C             93,366   100,534    90,679    98,991    88,591    97,808    89,189    98,034    90,120    98,526    95,201   102,064   100,401   106,107       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,550    51,377     5,200    51,338    11,850    51,643    16,400    50,673    21,350    53,372    31,700    59,863    37,950    64,052       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             91,809   100,295    89,136    98,579    87,154    97,342    87,899    97,568    88,977    98,100    94,363   101,745    99,750   105,881   102,463   108,953   109,033   115,271   114,765   120,963   117,239   124,740   120,870   130,911   129,542   139,171
18000P              1,750    53,266     5,800    53,013    12,800    53,106    17,500    52,029    22,550    54,796    33,050    61,073    39,450    65,156    51,816    71,421    62,337    78,789    70,716    84,947    81,382    92,009    97,622   102,822   106,187   109,073

18100C             90,027   100,002    87,420    98,114    85,625    96,837    86,516    97,076    87,766    97,648    93,472   101,399    99,058   105,628       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,000    55,155     6,500    54,676    13,650    54,623    18,700    53,372    23,550    56,192    34,450    62,270    40,950    66,260       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,200    99,656    85,612    97,635    83,976    96,278    85,066    96,558    86,489    97,169    92,541   101,040    98,326   105,349   101,173   108,488   108,022   114,938   113,914   120,737   116,335   124,474   119,846   130,619   128,717   139,011
18200P              2,350    56,990     7,400    56,272    14,700    56,086    19,900    54,729    24,600    57,589    35,850    63,467    42,500    67,351    54,357    73,389    64,837    80,558    73,110    86,596    83,617    93,512    99,630   104,139   108,075   110,336

18300C             82,600    99,257    83,630    97,076    82,247    95,680    83,537    95,999    85,159    96,664    91,557   100,654    97,568   105,070       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,750    58,825     8,150    57,921    15,750    57,549    21,200    56,338    25,800    59,025    37,350    64,664    44,100    68,441       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             78,050    98,819    81,000    96,464    80,425    95,055    81,941    95,427    83,750    96,119    90,533   100,255    96,757   104,764    99,736   107,956   106,905   114,552   112,970   120,458   115,350   124,182   118,729   130,300   127,813   138,798
18400P              3,150    60,661     8,950    59,557    16,900    58,985    22,500    57,921    27,100    60,461    38,750    65,835    45,750    69,532    56,937    75,331    67,298    82,287    75,490    88,205    85,824    94,988   101,598   105,429   109,937   111,573

18500C             73,600    98,273    76,900    95,826    78,509    94,390    80,252    94,802    82,273    95,547    89,455    99,829    95,906   104,431       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,700    62,430     9,850    61,166    18,050    60,435    23,900    59,517    28,700    61,924    40,300    67,032    47,450    70,609       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             69,200    97,688    72,950    95,095    76,450    93,671    78,496    94,124    80,744    94,962    88,325    99,390    95,028   104,099    98,180   107,357   105,681   114,127   111,946   120,125   114,273   123,849   117,545   129,941   126,842   138,572
18600P              4,250    64,199    10,800    62,762    19,500    61,791    25,400    61,100    30,350    63,374    41,800    68,202    49,150    71,673    59,584    77,259    69,785    83,989    77,858    89,775    88,019    96,425   103,540   106,692   111,759   112,784

18700C             64,850    97,036    69,050    94,323    72,900    92,900    76,661    93,432    79,148    94,323    87,168    98,925    94,110   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,900    65,941    11,850    64,318    20,900    63,175    26,950    62,682    31,700    64,797    43,350    69,386    50,900    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             60,600    96,292    65,250    93,472    69,400    92,089    74,759    92,687    77,485    93,658    85,944    98,433    93,139   103,367    96,478   106,705   104,351   113,648   110,815   119,753   113,103   123,477   116,281   129,542   125,804   138,306
18800P              5,650    67,630    13,000    65,835    22,100    64,624    28,550    64,252    33,650    66,234    44,950    70,556    52,750    73,775    62,217    79,148    72,258    85,652    80,212    91,317    90,187    97,834   105,442   107,916   113,542   113,954

18900C             56,500    95,414    61,550    92,554    65,950    91,238    71,850    91,903    75,756    92,967    84,681    97,914    92,142   102,968       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,500    69,293    14,250    67,311    23,650    65,954    30,250    65,821    35,350    67,643    47,200    71,713    54,600    74,825       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             52,450    94,469    57,950    91,570    62,650    90,320    68,600    91,091    73,974    92,235    83,364    97,369    91,105   102,556    94,642   105,987   102,915   113,103   109,605   119,340   111,853   123,051   114,978   129,103   124,714   138,000
19000P              7,400    70,928    15,600    68,761    25,300    67,244    32,000    67,364    37,100    69,053    48,400    72,870    56,471    75,849    64,904    80,997    74,772    87,274    82,539    92,834    92,315    99,218   107,277   109,073   115,271   115,084

19100C             48,500    93,432    54,400    90,533    59,400    89,362    65,450    90,227    72,100    91,464    82,007    96,810    90,027   102,117       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              8,450    72,498    17,100    70,144    27,050    68,521    32,800    68,973    38,950    70,450    50,250    74,027    58,387    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             44,700    92,262    51,000    89,402    56,200    88,351    62,350    89,322    69,000    90,666    80,611    96,225    88,910   101,665    92,674   105,203   101,372   112,531   108,288   118,888   110,523   122,599   113,595   128,637   123,570   137,668
19200P              9,600    74,041    18,650    71,527    28,900    69,745    34,750    70,516    40,900    71,820    52,100    75,158    59,823    77,831    67,617    82,819    77,206    88,870    84,840    94,297    94,416   100,561   109,073   110,203   116,946   116,162

19300C             41,050    90,945    47,700    88,192    53,150    87,287    59,350    88,378    66,000    89,828    79,161    95,613    87,753   101,199       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             10,900    75,517    20,350    72,830    30,850    70,942    36,600    72,059    42,950    73,176    54,100    76,275    61,246    78,815       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             36,550    90,227    44,200    87,035    49,850    86,237    56,650    87,354    62,350    89,043    77,751    94,948    86,476   100,747    90,586   104,351    99,723   111,892   106,892   118,383   109,099   122,094   112,158   128,132   122,373   137,309
19400P             12,300    76,953    22,150    74,107    32,900    72,099    38,650    73,562    45,050    74,506    56,700    77,339    62,682    79,800    70,330    84,588    79,613    90,426    87,101    95,733    96,478   101,864   110,815   111,294   118,582   117,226

19500C             33,400    88,471    41,350    85,585    47,100    85,026    53,900    86,317    59,950    88,072    76,222    94,297    85,226   100,242       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             13,850    78,323    24,150    75,304    35,100    73,748    40,900    75,012    47,200    75,823    58,800    78,430    64,145    80,757       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             30,300    86,649    38,450    84,122    44,050    83,856    51,150    85,253    57,450    87,101    74,679    93,618    83,936    99,710    88,405   103,434    97,967   111,201   105,402   117,824   107,583   121,548   110,656   127,586   121,109   136,923
19600P             15,700    79,587    26,200    76,475    37,300    75,371    43,050    76,475    49,250    77,140    60,661    79,507    65,595    81,701    73,030    86,317    81,994    91,942    89,322    97,129    98,499   103,128   112,491   112,345   120,165   118,250

19700C             27,300    84,774    35,650    82,593    42,200    82,433    49,150    84,069    54,800    86,117    73,203    92,887    82,606    99,151       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             17,750    80,757    28,450    77,565    39,750    76,927    45,350    77,898    51,650    78,403    62,310    80,544    67,045    82,646       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             24,550    83,869    33,000    80,983    39,650    81,103    46,550    82,938    52,200    85,106    71,593    92,155    81,249    98,579    86,077   102,449    96,119   110,443   103,819   117,226   106,027   120,963   109,086   127,015   119,779   136,497
19800P             20,000    81,861    30,800    78,629    42,250    78,443    47,900    79,241    54,050    79,640    63,933    81,595    68,495    83,563    75,703    87,979    84,348    93,405    91,504    98,486   100,468   104,338   114,114   113,369   121,681   119,234

19900C             22,050    82,872    30,400    79,307    37,200    79,733    44,100    81,755    49,900    84,042    69,450    91,397    79,893    97,967       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             22,450    82,872    33,300    79,627    44,850    79,919    50,400    80,584    56,650    80,824    65,449    82,699    69,958    84,468       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             19,550    81,874    27,950    77,565    34,900    78,310    41,600    80,544    46,900    82,978    67,000    90,626    78,483    97,356    83,643   101,385    94,177   109,645   102,157   116,587   104,391   120,325   107,477   126,403   118,396   136,032
20000P             25,000    83,856    35,950    80,558    47,700    81,289    52,850    81,928    59,450    81,941    67,138    83,670    71,407    85,346    78,376    89,588    86,662    94,815    93,645    99,803   102,383   105,508   115,656   114,353   123,158   120,192

20200C             15,350    79,560    23,650    75,264    30,650    75,331    37,150    77,991    42,450    80,691    61,850    88,990    75,597    96,065       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             30,800    85,532    41,600    83,178    53,650    83,883    58,450    84,375    65,150    84,122    70,423    85,612    74,253    87,088       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             11,900    76,953    19,850    72,830    26,650    72,219    33,100    75,317    38,400    78,310    57,350    87,274    71,950    94,682    78,483    99,085    90,041   107,889    98,659   115,164   100,933   118,955   104,059   125,073   115,470   135,021
20400P             37,400    88,870    47,900    86,104    59,600    86,396    65,500    86,290    69,239    86,290    73,735    87,274    77,086    88,737    83,524    92,634    91,118    97,502    97,741   102,250   106,014   107,716   118,569   116,202   125,924   122,014

20600C              9,150    74,054    16,650    70,170    23,050    68,960    29,350    72,538    34,550    75,823    52,850    85,452    67,350    93,233       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             44,800    91,637    54,600    88,737    66,300    88,551    71,274    88,351    73,030    88,179    76,860    89,016    79,826    90,386       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              6,950    70,955    13,850    67,377    20,100    65,648    25,900    69,652    31,000    73,243    48,750    83,563    62,900    91,703    72,500    96,518    85,598   105,934    94,895   113,582    97,223   117,425   100,428   123,610   112,331   133,877
20800P             52,400    94,164    61,650    91,091    73,300    90,493    75,317    90,227    76,661    89,947    79,866    90,586    82,513    91,903    88,391    95,361    95,321    99,989   101,572   104,524   109,379   109,778   121,216   117,904   128,451   123,703

21000C              5,200    67,670    11,500    64,438    17,250    62,244    22,850    66,712    27,750    70,609    44,850    81,595    58,750    90,120       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             60,850    95,853    69,450    92,927    77,512    92,009    78,895    91,570    79,999    91,424    82,779    92,169    85,120    93,366       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,800    64,252     9,450    61,419    14,850    58,825    20,150    63,733    24,800    67,909    41,200    79,560    54,800    88,458    64,250    93,711    80,957   103,766    90,918   111,826    93,272   115,723    96,624   122,000   109,006   132,627
21200P             69,150    97,648    77,450    94,563    81,369    93,578    82,340    93,086    83,164    92,900    85,319    93,259    87,607    94,709    92,860    97,861    99,204   102,250   105,096   106,612   112,451   111,653   123,583   119,460   130,725   125,259

21400C              2,750    60,714     7,700    58,307    12,750    55,660    17,600    60,701    22,150    65,196    37,750    77,459    51,050    86,742       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,050    98,845    82,659    95,893    84,867    94,948    85,492    94,443    86,104    94,243    87,846    94,549    89,987    95,986       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,000    57,070     6,250    55,141    10,850    52,907    15,350    57,642    19,650    62,416    34,600    75,317    47,550    84,973    56,850    90,692    75,750   101,425    86,742   109,924    89,136   113,874    92,674   120,271   105,495   131,244
21600P             87,250    99,723    86,556    97,103    88,019    96,172    88,351    95,666    88,777    95,467    90,187    95,733    92,222    97,169    96,877   100,055   102,715   104,272   108,288   108,514   115,217   113,369   125,645   120,870   132,747   126,695

21800C              1,450    53,372     5,050    51,936     9,300    50,127    13,550    54,729    17,500    59,690    31,600    73,110    44,200    83,151       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             91,929   100,375    89,894    98,114    90,745    97,196    90,905    96,730    91,198    96,558    92,355    96,824    94,323    98,287       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,050    49,662     4,050    48,731     7,850    47,348    11,750    51,723    15,350    56,844    28,950    70,915    41,000    81,263    50,200    87,514    68,550    98,925    82,420   107,863    84,867   111,892    88,050   118,409   101,824   129,741
22000P             95,041   100,867    92,727    98,952    93,139    98,114    93,153    97,675    93,352    97,515    94,350    97,821    96,292    99,324   100,388   101,971   105,841   106,094   111,161   110,243   117,665   114,912   127,427   122,133   134,516   127,999

22200C                700    45,951     3,200    45,525     6,650    44,608    10,150    48,757    13,650    54,157    26,450    68,681    38,600    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             97,262   101,199    95,015    99,617    95,148    98,872    95,108    98,499    95,254    98,380    96,145    98,739    98,100   100,282       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                500    42,294     2,550    42,360     5,600    41,881     8,750    45,845    12,100    51,497    24,150    66,433    35,650    77,525    44,050    84,149    62,100    96,305    76,950   105,655    78,600   109,751    81,600   116,414    98,021   128,118
22400P             99,018   101,465    96,863   100,162    96,824    99,510    96,757    99,204    96,903    99,138    97,755    99,550    99,750   101,159   103,314   103,580   108,554   107,676   113,661   111,773   119,779   116,281   128,916   123,251   136,019   129,169

22600C                350    38,689     2,000    39,248     4,800    39,248     7,500    42,972    10,750    48,917    21,900    64,119    32,850    75,504       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,122   101,625    98,287   100,587    98,207   100,055    98,140    99,816    98,300    99,776    99,204   100,308   101,252   101,971       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                250    35,191     1,650    36,282     4,050    36,668     6,400    40,179     9,350    46,217    19,950    61,871    30,250    73,469    38,600    80,677    55,800    93,499    70,450   103,327    72,100   107,490    75,500   114,313    92,950   126,389
22800P            100,840   101,731    99,390   100,920    99,311   100,508    99,297   100,321    99,470   100,335   100,454   100,973   102,582   102,689   105,788   105,003   110,855   109,086   115,816   113,129   121,562   117,505   130,100   124,235   137,256   130,207

23000C                150    31,707     1,250    33,303     3,350    34,114     5,450    37,466     8,200    43,663    18,150    59,623    27,800    71,394       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,213   101,784   100,202   101,186   100,135   100,853   100,215   100,760   100,454   100,827   101,545   101,558   103,766   103,354       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                100    28,435     1,000    30,536     2,750    31,627     4,650    34,912     7,100    41,083    16,500    57,402    25,450    69,279    33,750    77,126    49,950    90,533    64,350   100,867    66,000   105,096    69,700   112,105    86,750   124,554
23200P            101,518   101,838   100,814   101,399   100,814   101,159   100,920   101,106   101,226   101,226   102,476   102,077   104,790   103,939   107,756   106,173   112,757   110,283   117,625   114,326   122,998   118,556   130,991   125,073   138,240   131,124

23400C                 50    25,083       750    27,770     2,200    29,166     3,900    32,332     5,950    38,317    14,900    55,128    23,300    67,165       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            100,122   101,372   101,213   101,545   101,279   101,385   101,492   101,399   101,838   101,558   103,247   102,529   105,668   104,458       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    22,490       550    25,110     1,800    26,866     3,300    29,964     5,100    35,843    13,450    52,894    21,250    64,997    29,500    73,535    44,550    87,460    58,650    98,287    60,250   102,582    64,250   109,791    80,850   122,612
23600P            101,784   101,891   101,532   101,665   101,638   101,572   101,891   101,638   102,303   101,838   103,873   102,915   106,400   104,923   109,219   107,118   114,247   111,294   119,074   115,337   124,115   119,447   131,603   125,778   138,958   131,922

23800C                 50    20,149       400    22,583     1,450    24,631     2,750    27,624     4,350    33,462    12,250    50,806    19,350    62,842       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,731   101,771   101,891   101,718   102,197   101,824   102,636   102,064   104,378   103,247   106,998   105,322       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    18,061       300    20,269     1,150    22,477     2,300    25,442     3,750    31,268    11,000    48,598    17,600    60,674    25,050    69,585    39,600    84,282    53,400    95,627    54,900    99,962    59,100   107,370    75,250   120,564
24000P            101,944   101,944   101,851   101,824   102,050   101,838   102,383   101,971   102,848   102,237   104,764   103,527   107,450   105,655   110,217   107,863   115,337   112,119   120,192   116,188   124,913   120,192   131,949   126,336   139,410   132,587

24200C                 50    16,212       250    18,300       950    20,561     1,950    23,501     3,150    28,980     9,850    46,417    15,950    58,493       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,904   101,851   102,144   101,904   102,489   102,064   102,995   102,370   105,043   103,753   107,783   105,934       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    14,576       200    16,425       750    18,633       -         -       2,700    26,985     8,800    44,275    14,450    56,338    21,400    65,728    35,050    80,997    48,450    92,860    49,900    97,236    54,250   104,870    69,900   118,423
24400P            101,944   101,944   101,931   101,878   102,197   101,971       -         -     103,061   102,463   105,229   103,939   108,009   106,160   110,789   108,395   116,055   112,770   120,990   116,907   125,392   120,777   132,015   126,788   139,623   133,146

24600C                 50    13,127       150    14,576       600    16,877       -         -       2,250    24,897     7,850    42,174    13,050    54,184       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,957   101,904   102,210   102,011       -         -     103,075   102,543   105,322   104,085   108,129   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,863       100    12,714       500    15,348       -         -       1,900    23,035     7,000    40,139    11,750    52,029    18,200    61,871    30,900    77,645    43,900    90,027    45,200    94,416    49,700   102,277    64,800   116,175
24800P            101,944   101,944   101,984   101,931   102,210   102,024       -         -     103,048   102,582   105,349   104,192   108,155   106,466   111,001   108,767   116,441   113,249   121,482   117,452   125,578   121,229   131,842   127,108   139,596   133,585

25000C                 50    10,733        50    10,613       400    13,832       -         -       1,600    21,266     6,200    38,091    10,550    49,888       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,971   101,944   102,197   102,050       -         -     102,995   102,609   105,322   104,272   108,089   106,559       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -       1,350    19,630     5,500    36,149     9,500    47,826    15,400    58,041    27,150    74,240    39,650    87,115    40,850    91,530    45,400    99,590    60,000   113,848
25200P            101,944   101,944   101,971   101,944       -         -         -         -     102,915   102,609   105,242   104,311   107,969   106,612   110,908   108,966   116,494   113,568   121,695   117,877   125,498   121,548   131,430   127,307   139,344   133,904

25400C                 50    10,201        50    10,201       -         -         -         -       1,100    17,915     4,850    34,220     8,500    45,752       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,971   101,944       -         -         -         -     102,822   102,609   105,123   104,325   107,783   106,626       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         900    16,345     4,300    32,412     7,550    43,637    12,950    54,237    23,750    70,782    35,750    84,162    36,850    88,578    41,400    96,850    55,450   111,440
25600P            101,944   101,944   101,971   101,944       -         -         -         -     102,729   102,582   104,976   104,325   107,543   106,612   110,562   109,033   116,268   113,754   121,655   118,170   125,166   121,721   130,805   127,387   138,865   134,117

25800C                 50    10,201        50    10,201       -         -         -         -         750    14,989     3,800    30,643     6,750    41,668       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,636   102,556   104,817   104,298   107,264   106,559       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         600    13,566     3,300    28,821     5,950    39,620    10,800    50,460    20,700    67,324    32,150    81,156    33,100    85,532    37,650    94,044    51,150   108,966
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,516   104,617   104,258   106,945   106,493   110,017   108,966   115,816   113,808   121,375   118,330   124,594   121,788   129,994   127,374   138,187   134,223

26200C                 50    10,201        50    10,201       -         -         -         -         500    12,422     2,900    27,171     5,300    37,732       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,489   104,431   104,205   106,639   106,400       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         400    11,211     2,550    25,602     4,650    35,777     8,950    46,776    17,950    63,853    28,850    78,124    29,650    82,460    34,150    91,171    47,050   106,386
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,449   104,232   104,139   106,280   106,280   109,339   108,820   115,164   113,728   120,910   118,396   123,836   121,748   128,996   127,241   137,309   134,223

26600C                 50    10,201        50    10,201       -         -         -         -         350    10,413     2,200    23,979     4,100    33,941       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,423   104,019   104,045   105,947   106,147       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,950    22,623     3,600    32,132     7,400    43,238    15,500    60,395    25,800    75,051    26,500    79,347    30,900    88,258    43,250   103,779
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,356   103,846   103,979   105,602   106,001   108,594   108,581   114,366   113,555   120,271   118,343   122,905   121,588   127,866   127,028   136,271   134,130

27000C                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,700    21,226     3,150    30,377       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,316   103,673   103,886   105,256   105,841       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,450    19,777     2,750    28,688     6,050    39,767    13,350    56,990    23,050    72,006    23,600    76,209    27,900    85,319    39,650   101,093
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,316   103,474   103,779   104,937   105,681   107,796   108,262   113,462   113,302   119,487   118,210   121,841   121,335   126,616   126,722   135,074   133,944

27600C                 50    10,201        50    10,201       -         -         -         -         -         -       1,100    17,356     2,050    25,363     4,900    36,402    11,400    53,585    20,500    68,933    20,950    73,056    25,100    82,327    36,250    98,340
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     103,168   103,607   104,311   105,322   106,998   107,902   112,464   112,956   118,582   117,984   120,657   121,003   125,259   126,323   133,744   133,665

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         800    15,002     1,550    22,463     3,950    33,223     9,700    50,247       -         -      18,500    69,851    22,550    79,347       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,875   103,394   103,806   104,976   106,240   107,503   111,440   112,544       -         -     119,380   120,577   123,836   125,857       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         600    13,060     1,150    19,750     3,150    30,164     8,250    47,055       -         -      16,300    66,686    20,150    76,302       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,662   103,221   103,367   104,631   105,522   107,091   110,443   112,092       -         -     118,064   120,085   122,346   125,325       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         400    10,932       800    16,997     2,500    27,304     6,950    43,876       -         -      14,350    63,587    18,000    73,296       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,436   103,008   102,968   104,245   104,897   106,652   109,432   111,587       -         -     116,747   119,527   120,857   124,727       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -         300    10,201       600    14,949     2,000    24,738     5,800    40,751       -         -      12,550    60,448    16,000    70,263       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,862   102,715   103,952   104,365   106,253   108,448   111,028       -         -     115,417   118,928   119,340   124,062       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       400    12,661     1,550    22,171     4,850    37,825       -         -      10,900    57,309    14,150    67,218       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,689   102,463   103,607   103,873   105,814   107,570   110,483       -         -     114,060   118,263   117,811   123,357       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       300    11,092     1,200    19,830     4,000    34,925       -         -       9,450    54,250    12,500    64,225       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,582   102,343   103,394   103,460   105,402   106,719   109,897       -         -     112,784   117,558   116,348   122,599       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       200    10,201       -         -       3,300    32,199       -         -       8,200    51,311    11,000    61,259       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,463   102,210   103,128       -         -     105,974   109,326       -         -     111,600   116,853   114,938   121,814       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       2,700    29,592       -         -       7,050    48,372     9,650    58,320       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,144   102,968       -         -     105,309   108,754       -         -     110,443   116,109   113,582   121,003       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       2,200    27,132       -         -       6,000    45,419     8,450    55,461       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,077   102,782       -         -     104,737   108,195       -         -     109,326   115,324   112,318   120,178       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,750    24,658       -         -       5,150    42,719     7,350    52,614       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,011   102,543       -         -     104,192   107,623       -         -     108,381   114,592   111,121   119,327       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,400    22,437       -         -       4,350    39,953     6,350    49,768       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,529       -         -     103,766   107,091       -         -     107,464   113,808   109,977   118,449       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,100    20,282       -         -       3,650    37,266     5,450    46,962       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,380   106,572       -         -     106,626   113,023   108,927   117,558       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    18,566       -         -       3,050    34,699     4,700    44,342       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,128   106,160       -         -     105,894   112,252   108,022   116,707       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    16,704       -         -       2,550    32,279     4,000    41,682       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,862   105,695       -         -     105,269   111,520   107,158   115,829       -         -  



Back to Top



PHT (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,985    28,588    29,446    30,248    30,909    31,820

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    10,463     6,250    13,011     8,800    15,175

2750C                 -         -      25,259    25,266       -         -         -         -      25,763    25,899    26,534    26,832       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,523       -         -         -         -         950     5,056     2,200     7,457       -         -         -         -         -         -         -         -  

2800C                 -         -      25,266    25,272       -         -         -         -      25,802    25,941    26,601    26,899       -         -      28,262    28,834    29,795    30,551    31,293    32,155
2800P                 -         -          50     2,775       -         -         -         -       1,150     5,591     2,450     7,944       -         -       5,000    11,559     7,400    14,107    10,200    16,240

2850C                 -         -      25,264    25,272       -         -         -         -      25,824    25,970    26,665    26,965       -         -         -         -         -         -         -         -  
2850P                 -         -         100     3,398       -         -         -         -       1,300     6,046     2,750     8,464       -         -         -         -         -         -         -         -  

2900C                 -         -      25,259    25,273       -         -         -         -      25,839    25,998    26,721    27,028       -         -      28,491    29,051    30,089    30,822    31,619    32,457
2900P                 -         -         150     3,971       -         -         -         -       1,500     6,563     3,100     9,012       -         -       6,000    12,653     8,650    15,185    11,700    17,282

2950C                 -         -      25,243    25,270       -         -         -         -      25,841    26,022    26,760    27,081       -         -         -         -         -         -         -         -  
2950P                 -         -         200     4,544       -         -         -         -       1,750     7,128     3,450     9,550       -         -         -         -         -         -         -         -  

3000C              25,179    25,208    25,219    25,263       -         -         -         -      25,825    26,038    26,786    27,126    27,734    28,196    28,660    29,238    30,326    31,063    31,880    32,723
3000P                  50     4,781       250     5,133       -         -         -         -       2,000     7,683     3,800    10,082     5,550    11,988     7,150    13,757    10,100    16,264    13,300    18,295

3050C              25,170    25,207    25,160    25,246    25,311    25,464       -         -      25,790    26,045    26,795    27,166    27,773    28,257       -         -         -         -         -         -  
3050P                  50     5,427       350     5,810       950     6,316       -         -       2,300     8,276     4,250    10,659     6,050    12,528       -         -         -         -         -         -  

3100C              25,159    25,207    25,083    25,222    25,227    25,444       -         -      25,726    26,041    26,783    27,195    27,791    28,310    28,754    29,387    30,483    31,264    32,070    32,954
3100P                  50     6,144       450     6,487     1,150     6,927       -         -       2,650     8,897     4,700    11,225     6,600    13,076     8,450    14,854    11,650    17,311    14,921    19,285

3150C              25,054    25,176    24,986    25,192    25,118    25,416    25,341    25,688    25,638    26,026    26,751    27,215    27,791    28,354       -         -         -         -         -         -  
3150P                  50     6,930       550     7,180     1,350     7,550     2,000     8,462     3,000     9,506     5,150    11,782     7,200    13,628       -         -         -         -         -         -  

3200C              25,022    25,174    24,832    25,144    24,964    25,372    25,187    25,650    25,524    26,001    26,695    27,225    27,767    28,387    28,762    29,495    30,556    31,423    32,183    33,147
3200P                 100     7,841       700     7,914     1,600     8,195     2,350     9,161     3,350    10,109     5,650    12,351     7,800    14,171    10,100    15,966    13,300    18,326    16,261    20,241

3250C              24,771    25,107    24,644    25,090    24,756    25,309    24,985    25,593    25,364    25,960    26,611    27,223    27,721    28,408       -         -         -         -         -         -  
3250P                 200     8,759       900     8,668     1,900     8,857     2,750     9,879     3,800    10,759     6,200    12,928     8,450    14,716       -         -         -         -         -         -  

3300C              24,578    25,070    24,382    25,013    24,487    25,228    24,744    25,522    25,172    25,905    26,497    27,209    27,650    28,420    28,673    29,559    30,540    31,540    32,216    33,303
3300P                 250     9,654     1,100     9,431     2,250     9,529     3,150    10,582     4,200    11,378     6,800    13,510     9,100    15,251    11,450    16,985    14,962    19,311    17,609    21,164

3350C              24,237    24,996    24,037    24,910    24,175    25,133    24,445    25,432    24,937    25,835    26,356    27,182    27,549    28,419       -         -         -         -         -         -  
3350P                 350    10,566     1,300    10,206     2,700    10,201     3,600    11,301     4,850    12,084     7,550    14,112     9,850    15,792       -         -         -         -         -         -  

3400C              23,829    24,917    23,600    24,780    23,773    25,005    24,073    25,312    24,654    25,746    26,181    27,141    27,423    28,407    28,481    29,576    30,431    31,616    32,168    33,418
3400P                 500    11,476     1,650    10,980     3,150    10,875     4,150    12,048     5,300    12,706     8,150    14,671    10,600    16,324    12,850    17,985    16,341    20,259    18,933    22,050

3450C              23,245    24,799    23,070    24,620    23,298    24,852    23,650    25,178    24,320    25,637    25,969    27,086    27,270    28,382       -         -         -         -         -         -  
3450P                 650    12,388     1,950    11,766     3,550    11,618     4,700    12,778     5,850    13,357     8,750    15,224    11,350    16,845       -         -         -         -         -         -  

3500C              22,410    24,606    22,441    24,430    22,765    24,682    23,152    25,010    23,936    25,508    25,722    27,014    27,084    28,342    28,180    29,544    30,226    31,647    32,037    33,496
3500P                 850    13,292     2,300    12,551     4,200    12,447     5,250    13,499     6,400    14,000     9,450    15,787    12,200    17,367    14,450    18,975    17,699    21,168    20,229    22,898

3550C              21,400    24,404    21,709    24,206    22,137    24,473    22,590    24,817    23,499    25,357    25,441    26,931    26,868    28,290       -         -         -         -         -         -  
3550P               1,050    14,199     2,700    13,333     4,500    13,165     5,850    14,224     7,150    14,673    10,350    16,360    13,050    17,877       -         -         -         -         -         -  

3600C              19,200    24,156    20,873    23,946    21,432    24,235    21,964    24,599    23,010    25,184    25,118    26,827    26,622    28,225    27,767    29,462    29,928    31,632    31,822    33,533
3600P               1,400    15,052     3,200    14,092     5,150    13,975     6,650    14,969     7,850    15,325    11,100    16,906    13,871    18,379    15,886    19,939    19,041    22,035    21,498    23,704

3650C              17,150    23,796    19,916    23,634    20,645    23,957    21,278    24,353    22,467    24,989    24,760    26,709    26,343    28,145       -         -         -         -         -         -  
3650P               1,750    15,906     3,800    14,822     5,850    14,780     7,350    15,686     8,650    15,977    12,050    17,454    14,595    18,874       -         -         -         -         -         -  

3700C              15,050    23,449    18,250    23,267    19,787    23,646    20,529    24,079    21,873    24,769    24,362    26,573    26,034    28,051    27,245    29,327    29,537    31,575    31,530    33,531
3700P               2,250    16,703     4,450    15,538     6,650    15,578     8,250    16,401     9,500    16,617    12,950    17,988    15,285    19,358    17,283    20,862    20,350    22,857    22,713    24,474

3750C              13,150    22,954    16,500    22,861    18,600    23,304    19,725    23,771    21,226    24,527    23,926    26,419    25,694    27,943       -         -         -         -         -         -  
3750P               2,850    17,461     5,150    16,239     7,450    16,361     9,200    17,097    10,350    17,247    13,950    18,510    15,981    19,831       -         -         -         -         -         -  

3800C              11,350    22,375    14,850    22,399    17,050    22,918    18,800    23,433    20,528    24,259    23,453    26,247    25,323    27,819    26,613    29,141    29,059    31,473    31,159    33,492
3800P               3,500    18,198     6,000    16,887     8,400    17,127    10,150    17,778    11,300    17,864    14,719    19,020    16,679    20,293    18,663    21,740    21,608    23,632    23,885    25,200

3850C               9,600    21,734    12,900    21,982    15,550    22,499    17,400    23,062    19,783    23,966    22,941    26,058    24,921    27,681       -         -         -         -         -         -  
3850P               4,400    18,836     7,000    17,478     9,350    17,879    11,250    18,429    12,350    18,463    15,463    19,516    17,364    20,745       -         -         -         -         -         -  

3900C               8,100    20,927    11,550    21,374    14,550    21,994    16,050    22,663    18,971    23,652    22,395    25,851    24,487    27,528    25,879    28,903    28,496    31,329    30,719    33,414
3900P               5,400    19,435     8,050    18,050    10,400    18,605    12,400    19,058    13,500    19,037    16,220    19,995    18,049    21,185    20,001    22,571    22,808    24,365    25,002    25,881

3950C               6,800    20,116    10,450    20,694    13,200    21,510    14,750    22,236    17,850    23,298    21,746    25,634    24,031    27,360       -         -         -         -         -         -  
3950P               6,600    19,953     9,250    18,635    11,550    19,299    13,550    19,670    14,550    19,609    16,936    20,471    18,737    21,608       -         -         -         -         -         -  

4000C               5,600    19,598     9,000    20,043    12,050    20,982    14,050    21,765    16,600    22,925    21,100    25,387    23,511    27,178    25,163    28,622    27,856    31,143    30,206    33,301
4000P               7,950    20,412    10,500    19,421    13,000    19,908    14,800    20,251    15,808    20,136    17,679    20,918    19,414    22,015    21,294    23,350    23,945    25,049    26,053    26,526

4050C               4,650    18,983     7,900    19,303    10,750    20,431    12,900    21,294    15,400    22,527    20,442    25,118    23,016    26,980       -         -         -         -         -         -  
4050P               9,450    20,830    11,700    20,212    14,350    20,517    16,250    20,775    16,707    20,628    18,395    21,358    20,069    22,413       -         -         -         -         -         -  

4100C               3,800    18,328     6,950    18,525     9,700    19,842    11,850    20,799    14,300    22,107    19,759    24,831    22,491    26,768    24,284    28,294    27,147    30,917    29,632    33,154
4100P              11,050    21,639    13,350    20,819    15,900    21,053    17,385    21,278    17,557    21,121    19,112    21,764    20,709    22,798    22,528    24,076    25,013    25,686    27,040    27,130

4150C               3,100    17,617     6,100    17,722     8,950    19,243    10,800    20,281    13,250    21,667    18,950    24,527    21,938    26,542       -         -         -         -         -         -  
4150P              12,650    22,438    15,000    21,399    17,400    21,584    18,314    21,615    18,408    21,512    19,798    22,161    21,337    23,157       -         -         -         -         -         -  

4200C               2,500    16,869     5,300    16,894     8,100    18,623     9,900    19,746    12,200    21,202    17,850    24,207    21,357    26,302    23,366    27,924    26,400    30,656    29,021    32,976
4200P              14,650    22,929    16,700    21,938    18,467    22,018    19,153    22,027    19,197    21,935    20,464    22,527    21,941    23,506    23,683    24,728    25,997    26,263    27,948    27,677

4250C               2,000    16,087     4,600    16,055     7,050    17,941     9,050    19,195    11,300    20,728    16,850    23,873    20,775    26,049       -         -         -         -         -         -  
4250P              16,650    23,401    18,428    22,438    19,410    22,466    19,940    22,410    19,943    22,310    21,107    22,918    22,522    23,837       -         -         -         -         -         -  

4300C               1,600    15,273     3,950    15,197     6,350    17,286     8,200    18,620    10,450    20,238    15,850    23,522    20,169    25,783    22,405    27,515    25,609    30,362    28,360    32,767
4300P              18,800    23,743    19,472    22,849    20,277    22,848    20,674    22,764    20,678    22,728    21,724    23,260    23,078    24,151    24,740    25,325    26,895    26,792    28,783    28,186

4350C               1,250    14,446     3,400    14,348     5,700    16,619     7,500    18,050     9,650    19,735    14,950    23,161    19,593    25,510       -         -         -         -         -         -  
4350P              20,877    24,115    20,426    23,220    21,124    23,249    21,353    23,090    21,350    23,064    22,277    23,523    23,606    24,448       -         -         -         -         -         -  

4400C               1,000    13,596     2,900    13,629     5,250    16,002     6,900    17,488     8,950    19,231    14,100    22,790    18,650    25,223    21,418    27,070    24,783    30,038    27,665    32,530
4400P              21,798    24,313    21,256    23,529    21,627    23,349    21,974    23,388    21,951    23,350    22,821    23,824    24,108    24,734    25,570    25,706    27,706    27,278    29,541    28,657

4450C                 800    12,745     2,500    12,934     4,550    15,271     6,300    16,909     8,050    18,662    13,300    22,410    17,750    24,924       -         -         -         -         -         -  
4450P              22,599    24,505    22,019    23,822    22,254    23,630    22,538    23,658    22,534    23,647    23,389    24,175    24,583    25,002       -         -         -         -         -         -  

4500C                 650    11,899     2,150    12,241     4,100    14,623     5,750    16,331     7,450    18,142    12,500    22,015    16,900    24,618    20,364    26,582    23,930    29,684    26,940    32,268
4500P              23,313    24,691    22,649    24,055    22,790    23,864    23,043    23,901    23,055    23,908    23,916    24,483    25,026    25,254    26,373    26,174    28,431    27,719    30,222    29,088

4550C                 500    11,062     1,850    11,555     3,750    14,019     5,250    15,756     6,850    17,606    11,850    21,629    16,050    24,297       -         -         -         -         -         -  
4550P              23,765    24,788    23,223    24,279    23,278    24,087    23,491    24,118    23,525    24,144    24,376    24,735    25,446    25,494       -         -         -         -         -         -  

4600C                 400    10,246     1,600    10,883     3,300    13,341     4,800    15,189     6,500    17,147    11,150    21,224    15,350    23,985    19,050    26,058    23,044    29,301    26,198    31,982
4600P              24,252    24,924    23,701    24,468    23,701    24,281    23,882    24,311    23,942    24,356    24,797    24,968    25,835    25,719    27,077    26,594    29,077    28,125    30,829    29,480

4650C                 300     9,437     1,350    10,215     3,000    12,752     4,350    14,608     5,900    16,582    10,450    20,802    14,600    23,654       -         -         -         -         -         -  
4650P              24,482    24,973    24,091    24,622    24,058    24,448    24,239    24,493    24,327    24,558    25,180    25,179    26,190    25,925       -         -         -         -         -         -  

4700C                 250     8,683     1,150     9,569     2,750    12,200     3,950    14,040     5,400    16,039     9,750    20,363    13,850    23,309    17,550    25,514    22,167    28,898    25,444    31,676
4700P              24,775    25,062    24,394    24,744    24,380    24,606    24,543    24,651    24,662    24,736    25,534    25,381    26,522    26,123    27,675    26,960    29,633    28,484    31,362    29,835

4750C                 150     7,854       950     8,922     2,450    11,594     3,600    13,491     4,900    15,477     9,300    19,980    13,150    22,961       -         -         -         -         -         -  
4750P              24,932    25,106    24,659    24,860    24,642    24,739    24,797    24,787    24,950    24,893    25,840    25,555    26,823    26,306       -         -         -         -         -         -  

4800C                 100     7,086       800     8,308     2,150    10,973       -         -       4,650    15,043     8,700    19,544    12,450    22,599    16,050    24,928    21,250    28,471    24,670    31,349
4800P              25,062    25,150    24,849    24,945    24,851    24,847       -         -      25,210    25,041    26,118    25,720    27,101    26,478    28,188    27,288    30,117    28,810    31,829    30,160

4850C                  50     6,260       650     7,694     1,850    10,324       -         -       4,250    14,512     8,150    19,108    11,800    22,236       -         -         -         -         -         -  
4850P              25,083    25,151    24,973    25,002    25,031    24,949       -         -      25,409    25,156    26,368    25,875    27,347    26,634       -         -         -         -         -         -  

4900C                  50     5,704       500     7,064     1,650     9,782       -         -       3,850    13,965     7,600    18,658    11,200    21,873    14,750    24,335    19,950    28,027    23,880    31,000
4900P              25,178    25,192    25,110    25,079    25,167    25,027       -         -      25,598    25,276    26,584    26,012    27,562    26,775    28,602    27,568    30,526    29,097    32,236    30,458

4950C                  50     5,205       400     6,487     1,450     9,226       -         -       3,600    13,516     7,100    18,213    10,600    21,498       -         -         -         -         -         -  
4950P              25,184    25,194    25,191    25,127    25,281    25,102       -         -      25,735    25,365    26,763    26,133    27,757    26,908       -         -         -         -         -         -  

5000C                  50     4,758       350     6,003     1,300     8,738       -         -       3,150    12,887     6,400    17,654    10,050    21,125    13,550    23,724    18,750    27,570    23,099    30,640
5000P              25,190    25,194    25,228    25,152    25,359    25,155       -         -      25,863    25,457    26,917    26,243    27,922    27,026    28,943    27,814    30,861    29,350    32,578    30,721

5100C                  50     4,001       250     5,073     1,000     7,731       -         -       2,600    11,879     5,550    16,746     9,000    20,363       -         -         -         -         -         -  
5100P              25,230    25,230    25,280    25,196    25,472    25,250       -         -      26,022    25,590    27,134    26,417    28,186    27,233       -         -         -         -         -         -  

5200C                  50     3,396       150     4,142       800     6,892       -         -       2,150    10,924     4,750    15,808     8,000    19,569    11,200    22,395    16,550    26,617    21,050    29,870
5200P              25,230    25,230    25,299    25,231    25,516    25,304       -         -      26,098    25,682    27,261    26,553    28,367    27,403    29,402    28,198    31,346    29,764    33,098    31,171

5300C                  50     2,910       100     3,402       -         -         -         -       1,800    10,054     4,100    14,915       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,293    25,244       -         -         -         -      26,115    25,738    27,302    26,642       -         -         -         -         -         -         -         -  

5400C                  50     2,523        50     2,625       -         -         -         -       1,450     9,141     3,500    14,012       -         -       9,850    21,281    14,550    25,610    19,000    29,065
5400P              25,230    25,230    25,273    25,251       -         -         -         -      26,089    25,775    27,279    26,701       -         -      29,613    28,456    31,619    30,076    33,416    31,515

5500C                  50     2,523        50     2,523       -         -         -         -       1,200     8,353     2,950    13,096       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,273    25,251       -         -         -         -      26,037    25,787    27,199    26,729       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       -         -         -         -         950     7,522     2,500    12,233       -         -       8,350    20,028    12,850    24,595    17,100    28,213
5600P              25,230    25,230    25,230    25,230       -         -         -         -      25,957    25,784    27,085    26,729       -         -      29,639    28,617    31,711    30,289    33,571    31,780

5700C                  50     2,523        50     2,523       -         -         -         -         800     6,885     2,100    11,380       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,230    25,230       -         -         -         -      25,889    25,771    26,941    26,707       -         -         -         -         -         -         -         -  

5800C                  50     2,523        50     2,523       -         -         -         -         650     6,227     1,750    10,545       -         -       7,100    18,804    11,350    23,568    15,450    27,352
5800P              25,230    25,230    25,230    25,230       -         -         -         -      25,808    25,748    26,778    26,667       -         -      29,526    28,694    31,663    30,422    33,587    31,963

6000C                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     6,517     4,761     6,517     4,069     6,517     3,990     6,517     3,963     6,517



Back to Top



SWA (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



UCN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306              
                      L         S         L         S         L         S  
F                  42,240    42,240    42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 25/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top