Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,756    14,772       -         -         -         -         -         -  
5.95P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472        40     1,472       -         -         -         -         -         -  

6.00C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,774    14,792    14,772    14,806    14,942    14,985       -         -  
6.00P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        70     1,472        50     1,472       350     1,752       -         -  

6.05C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,732    14,739    14,798    14,813    14,813    14,850    15,005    15,036       -         -  
6.05P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472       120     1,472       110     1,472       540     2,251       -         -  

6.10C              14,723    14,723    14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,739    14,747    14,829    14,838    14,866    14,897    15,063    15,083    15,197    15,224
6.10P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472        20     1,472       210     1,472       210     1,497       810     2,830     1,160     3,438

6.15C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,755    14,760    14,856    14,860    14,923    14,943    15,103    15,114    15,245    15,261
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        50     1,472       340     1,723       380     2,070     1,180     3,481     1,630     4,125

6.20C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,770    14,773    14,870    14,870    14,969    14,978    15,111    15,123    15,256    15,273
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       100     1,472       550     2,276       640     2,743     1,670     4,196     2,230     4,858

6.25C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,729    14,729    14,782    14,781    14,858    14,864    14,981    14,989    15,067    15,100    15,213    15,252
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       190     1,472       840     2,904     1,030     3,521     2,310     4,967     2,980     5,628

6.30C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,733    14,732    14,774    14,776    14,800    14,829    14,931    14,962    14,958    15,035    15,107    15,191
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472        30     1,472       350     1,953     1,240     3,616     1,570     4,370     3,110     5,772     3,806     6,421

6.35C              14,723    14,723    14,723    14,723    14,723    14,723    14,725    14,725    14,729    14,728    14,723    14,745    14,673    14,755    14,793    14,884    14,770    14,925    14,926    15,082
6.35P                  10     1,472        10     1,472        10     1,472        10     1,472        80     1,472       600     2,649     1,790     4,411     2,310     5,285     3,960     6,596     4,624     7,221

6.40C              14,723    14,723    14,723    14,723    14,721    14,721    14,724    14,724    14,697    14,709    14,594    14,672    14,459    14,628    14,548    14,741    14,493    14,757    14,660    14,922
6.40P                  10     1,472        10     1,472        10     1,472        20     1,472       170     1,705       990     3,479     2,510     5,266     3,270     6,231     4,829     7,430     5,503     8,019

6.45C              14,723    14,723    14,723    14,723    14,713    14,717    14,699    14,709    14,592    14,653    14,353    14,538    14,140    14,439    14,184    14,530    14,123    14,532    14,312    14,708
6.45P                  10     1,472        10     1,472        20     1,472        70     1,690       360     2,460     1,550     4,408     3,430     6,164     4,366     7,178     5,749     8,252     6,413     8,799

6.50C              14,723    14,723    14,708    14,717    14,660    14,693    14,595    14,661    14,373    14,543    13,970    14,325    13,702    14,180    13,701    14,241    13,660    14,245    13,879    14,437
6.50P                  10     1,472        10     1,472        70     2,036       190     2,590       670     3,336     2,330     5,421     4,361     7,082     5,405     8,107     6,703     9,053     7,341     9,552

6.55C              14,723    14,723    14,663    14,703    14,504    14,631    14,328    14,543    13,974    14,344    13,426    14,019    13,141    13,843    13,105    13,877    13,112    13,898    13,370    14,113
6.55P                  10     1,764        30     2,298       180     3,049       440     3,666     1,170     4,325     3,360     6,474     5,349     7,999     6,486     9,000     7,663     9,816     8,260    10,264

6.60C              14,723    14,723    14,446    14,633    14,111    14,475    13,798    14,310    13,346    14,026    12,717    13,611    12,464    13,427    12,415    13,439    12,484    13,491    12,793    13,737
6.60P                  10     2,682       120     3,584       440     4,281       900     4,863     1,930     5,386     4,583     7,539     6,391     8,896     7,569     9,836     8,611    10,537     9,155    10,933

6.65C              14,723    14,723    13,943    14,477    13,386    14,179    12,942    13,914    12,471    13,564    11,855    13,095    11,682    12,930    11,653    12,938    11,795    13,032    12,160    13,311
6.65P                  10     4,055       320     5,024       920     5,613     1,660     6,114     3,010     6,622     5,761     8,582     7,461     9,752     8,615    10,606     9,522    11,203    10,008    11,551

6.70C              14,723    14,723    12,926    14,127    12,243    13,671    11,751    13,317    11,368    12,946    10,870    12,475    10,814    12,358    10,840    12,380    11,058    12,524    11,483    12,845
6.70P                  10     5,855       770     6,571     1,750     6,973     2,820     7,341     4,460     7,894     6,989     9,572     8,521    10,554     9,602    11,303    10,379    11,813    10,804    12,114

6.75C              13,516    14,648    11,332    13,491    10,731    12,916    10,304    12,511    10,094    12,176     9,800    11,762     9,887    11,718    10,001    11,779    10,298    11,975    10,798    12,343
6.75P                  60     7,817     1,610     8,083     3,020     8,268     4,430     8,488     5,985     9,117     8,211    10,484     9,542    11,289    10,509    11,923    11,169    12,355    11,537    12,609

6.80C               9,040    14,155     9,284    12,495     8,977    11,906     8,722    11,511     8,722    11,266     8,688    10,972     8,973    11,025     9,159    11,145     9,532    11,399    10,115    11,823
6.80P                 480     9,643     3,000     9,452     4,810     9,433     6,362     9,722     7,453    10,242     9,380    11,302    10,496    11,923    11,320    12,467    11,876    12,834    12,181    13,043

6.85C               5,380    12,708     6,690    11,266     7,160    10,674     7,135    10,366     7,396    10,242     7,628    10,131     8,089    10,314     8,333    10,492     8,774    10,804     9,449    11,294
6.85P               1,820    11,104     5,020    10,606     6,971    10,447     8,035    10,904     8,907    11,203    10,451    11,993    11,330    12,466    12,033    12,938    12,499    13,250    12,741    13,417

6.90C               2,930    11,507     4,520    10,178     5,370     9,407     5,724     9,139     6,181     9,190     6,638     9,282     7,252     9,601     7,538     9,831     8,034    10,199     8,804    10,762
6.90P               4,370    12,081     7,781    11,459     8,809    11,586     9,599    11,855    10,186    11,996    11,371    12,572    12,043    12,926    12,644    13,338    13,035    13,609    13,220    13,738

6.95C               1,330    10,153     2,960     8,908     3,920     8,239     4,380     7,926     5,104     8,152     5,732     8,442     6,473     8,897     6,783     9,170     7,322     9,593     8,186    10,234
6.95P               7,770    13,258     9,831    12,553    10,385    12,464    10,915    12,604    11,261    12,636    12,140    13,048    12,640    13,310    13,161    13,677    13,491    13,914    13,627    14,014

7.00C                 520     8,493     1,890     7,545     2,850     7,066     3,310     6,780     4,180     7,163     4,922     7,632     5,762     8,216     6,075     8,521     6,648     8,992     7,599     9,714
7.00P              11,637    14,135    11,489    13,339    11,638    13,117    11,963    13,174    12,129    13,140    12,768    13,435    13,132    13,627    13,589    13,959    13,871    14,171    13,968    14,246

7.05C                 180     6,685     1,180     6,188     2,060     5,949     2,500     5,734     3,360     6,243     4,206     6,864     5,117     7,563     5,423     7,889     6,015     8,402     7,050     9,208
7.05P              13,446    14,516    12,702    13,867    12,585    13,595    12,761    13,601    12,811    13,532    13,269    13,745    13,532    13,887    13,938    14,191    14,184    14,382    14,252    14,442

7.10C                  50     4,898       730     4,923     1,490     4,927     1,880     4,802     2,670     5,409     3,584     6,144     4,535     6,943     4,823     7,280     5,425     7,828     6,535     8,718
7.10P              14,321    14,664    13,515    14,203    13,268    13,935    13,354    13,918    13,331    13,833    13,663    13,991    13,854    14,100    14,219    14,379    14,437    14,558    14,486    14,606

7.15C                  10     3,261       440     3,802     1,090     4,032     1,420     3,995     2,120     4,660     3,053     5,486     4,019     6,362     4,282     6,700     4,882     7,276     6,056     8,247
7.15P              14,636    14,711    14,034    14,417    13,740    14,169    13,780    14,148    13,724    14,062    13,965    14,183    14,109    14,270    14,439    14,531    14,637    14,697    14,675    14,741

7.20C                  10     2,189       270     2,871       790     3,259     1,080     3,310     1,690     4,000     2,593     4,881     3,560     5,822     3,791     6,152     4,385     6,748     5,611     7,793
7.20P              14,723    14,723    14,336    14,540    14,071    14,340    14,079    14,312    14,012    14,234    14,196    14,333    14,309    14,407    14,610    14,651    14,793    14,810    14,829    14,854

7.25C                  10     1,492       160     2,109       580     2,617       820     2,729     1,350     3,424     2,180     4,331     3,152     5,320     3,354     5,636     3,926     6,243     5,201     7,364
7.25P              14,723    14,723    14,515    14,619    14,290    14,455    14,289    14,431    14,225    14,365    14,370    14,449    14,465    14,516    14,739    14,744    14,913    14,898    14,953    14,945

7.30C                  10     1,472       100     1,537       430     2,090       630     2,250     1,090     2,933     1,830     3,842     2,791     4,854     2,959     5,151     3,517     5,769     4,825     6,955
7.30P              14,723    14,723    14,610    14,660    14,437    14,535    14,431    14,516    14,375    14,461    14,499    14,536    14,586    14,603    14,836    14,816    14,999    14,965    15,048    15,018

7.35C                  10     1,472        60     1,472       320     1,661       490     1,859       880     2,507     1,540     3,403     2,477     4,432     2,616     4,708     3,144     5,321     4,480     6,570
7.35P              14,723    14,723    14,664    14,687    14,535    14,591    14,528    14,575    14,486    14,532    14,592    14,603    14,675    14,669    14,902    14,868    15,062    15,014    15,123    15,076

7.40C                  10     1,472        40     1,472       240     1,472       380     1,530       710     2,137     1,290     3,004     2,202     4,045     2,307     4,293     2,806     4,899     4,161     6,205
7.40P              14,723    14,723    14,689    14,700    14,600    14,630    14,595    14,618    14,566    14,586    14,661    14,655    14,743    14,721    14,950    14,907    15,103    15,050    15,180    15,123

7.45C                  10     1,472        20     1,472       180     1,472       290     1,472       580     1,828     1,100     2,667     1,957     3,690     2,036     3,911     2,508     4,511     3,866     5,858
7.45P              14,723    14,723    14,709    14,712    14,643    14,657    14,643    14,651    14,620    14,626    14,708    14,691    14,793    14,761    14,981    14,934    15,128    15,072    15,224    15,160

7.50C                  10     1,472        10     1,472       140     1,472       230     1,472       480     1,572       930     2,356     1,751     3,375     1,795     3,559     2,238     4,146     3,598     5,535
7.50P              14,723    14,723    14,717    14,717    14,669    14,676    14,672    14,672    14,657    14,653    14,741    14,719    14,828    14,790    14,998    14,951    15,140    15,087    15,255    15,187

7.55C                  10     1,472        10     1,472       110     1,472       180     1,472       390     1,472       790     2,085     1,561     3,080     1,580     3,238     1,996     3,807     3,355     5,234
7.55P              14,723    14,723    14,719    14,719    14,688    14,688    14,692    14,688    14,685    14,676    14,764    14,739    14,853    14,813    15,005    14,962    15,143    15,094    15,275    15,207

7.60C                  10     1,472        10     1,472        90     1,472       150     1,472       330     1,472       680     1,854     1,396     2,815     1,380     2,944     1,783     3,497     3,132     4,950
7.60P              14,723    14,723    14,719    14,719    14,699    14,696    14,704    14,697    14,703    14,691    14,778    14,752    14,870    14,830    15,005    14,966    15,138    15,094    15,288    15,220

7.65C                  10     1,472        10     1,472       -         -         -         -         270     1,472       580     1,639     1,256     2,580     1,210     2,679     1,594     3,211     2,922     4,680
7.65P              14,723    14,723    14,723    14,723       -         -         -         -      14,716    14,703    14,786    14,761    14,881    14,841    15,001    14,966    15,127    15,090    15,295    15,229

7.70C                 -         -          10     1,472       -         -         -         -         230     1,472       500     1,472     1,134     2,368     1,060     2,435     1,420     2,943       -         -  
7.70P                 -         -      14,723    14,723       -         -         -         -      14,724    14,711    14,792    14,768    14,886    14,848    14,991    14,962    15,112    15,082       -         -  

7.75C                 -         -          10     1,472       -         -         -         -         190     1,472       430     1,472     1,020     2,170       940     2,223     1,260     2,702       -         -  
7.75P                 -         -      14,723    14,723       -         -         -         -      14,731    14,717    14,793    14,770    14,888    14,853    14,981    14,957    15,096    15,072       -         -  

7.80C                 -         -          10     1,472       -         -         -         -         160     1,472       380     1,472       924     1,996       830     2,025     1,120     2,481       -         -  
7.80P                 -         -      14,723    14,723       -         -         -         -      14,733    14,721    14,793    14,773    14,888    14,854    14,969    14,949    15,078    15,060       -         -  

7.85C                 -         -          10     1,472       -         -         -         -         140     1,472       330     1,472       837     1,835       730     1,840       990     2,271       -         -  
7.85P                 -         -      14,723    14,723       -         -         -         -      14,736    14,724    14,790    14,773    14,885    14,856    14,954    14,939    15,058    15,046       -         -  

7.90C                 -         -          10     1,472       -         -         -         -         120     1,472       290     1,472       760     1,690       650     1,682       880     2,082       -         -  
7.90P                 -         -      14,723    14,723       -         -         -         -      14,737    14,727    14,788    14,773    14,881    14,854    14,941    14,930    15,038    15,032       -         -  

7.95C                 -         -          10     1,472       -         -         -         -         100     1,472       250     1,472       690     1,558       570     1,525       790     1,917       -         -  
7.95P                 -         -      14,723    14,723       -         -         -         -      14,737    14,728    14,785    14,772    14,876    14,852    14,926    14,919    15,019    15,018       -         -  

8.00C                 -         -          10     1,472       -         -         -         -          90     1,472       220     1,472       630     1,472       510     1,472       -         -         -         -  
8.00P                 -         -      14,723    14,723       -         -         -         -      14,737    14,728    14,781    14,770    14,872    14,849    14,913    14,910       -         -         -         -  

8.05C                 -         -          10     1,472       -         -         -         -          80     1,472       200     1,472       580     1,472       450     1,472       -         -         -         -  
8.05P                 -         -      14,723    14,723       -         -         -         -      14,737    14,729    14,778    14,768    14,866    14,846    14,899    14,899       -         -         -         -  

8.10C                 -         -          10     1,472       -         -         -         -          70     1,472       180     1,472       530     1,472       410     1,472       -         -         -         -  
8.10P                 -         -      14,723    14,723       -         -         -         -      14,736    14,729    14,776    14,766    14,860    14,842    14,889    14,890       -         -         -         -  



Back to Top



DHH (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230428              230505              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,345    39,385    39,394    39,481       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,418    39,490    39,543    39,691       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       200     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,395    39,579    39,681    39,806    40,006       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       450     3,930       750     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,756    39,877    40,100    40,322    40,350    40,698    41,474    42,012       -         -      43,443    44,202    45,415    46,354    47,249    48,305
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     3,997     1,450     5,230     1,600     6,016     3,750     9,266       -         -       8,650    15,475    12,983    18,949    16,207    21,569

3950C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,427    39,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,439    39,479    39,796    39,921    40,169    40,397    40,475    40,824    41,632    42,168       -         -      43,622    44,391    45,625    46,575    47,484    48,551
4000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         250     3,930     1,100     4,459     1,650     5,750     1,900     6,693     4,200     9,977       -         -       9,550    16,384    13,902    19,844    17,155    22,442

4050C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,441    39,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,451    39,494    39,838    39,970    40,253    40,485    40,588    40,940    41,791    42,325       -         -      43,787    44,570    45,814    46,782    47,699    48,785
4100P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         350     3,930     1,300     5,002     1,950     6,397     2,200     7,362     4,700    10,722       -         -      10,550    17,315    14,841    20,741    18,117    23,312

4150C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,461    39,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,467    39,515    39,874    40,013    40,320    40,557    40,705    41,057    41,946    42,481       -         -      43,924    44,733    45,980    46,976    47,894    49,007
4200P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         450     3,930     1,500     5,546     2,200     6,983     2,550     8,081     5,250    11,495       -         -      11,550    18,232    15,799    21,635    19,113    24,183

4250C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,474    39,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,478    39,531    39,906    40,055    40,393    40,638    40,809    41,164    42,103    42,638       -         -      44,038    44,883    46,121    47,155    48,063    49,213
4300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         550     3,930     1,750     6,161     2,550     7,678     2,900     8,795     5,900    12,319       -         -      12,612    19,166    16,773    22,526    20,100    25,043

4350C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,481    39,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,301    39,301    39,305    39,308       -         -      39,482    39,547    39,929    40,091    40,454    40,708    40,920    41,277    42,242    42,780       -         -      44,124    45,017    46,237    47,320    48,209    49,408
4400P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         700     4,060     2,000     6,780     2,900     8,371     3,350     9,597     6,550    13,135       -         -      13,569    20,100    17,786    23,419    21,115    25,903

4450C              39,301    39,301       -         -         -         -      39,301    39,301    39,305    39,308       -         -      39,481    39,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         750     4,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,301    39,301    39,305    39,308       -         -      39,475    39,555    39,942    40,123    40,507    40,775    41,019    41,385    42,368    42,916       -         -      44,178    45,134    46,322    47,467    48,326    49,585
4500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         800     4,539     2,300     7,459     3,300     9,107     3,850    10,431     7,250    13,967       -         -      14,548    21,031    18,788    24,301    22,121    26,752

4550C              39,301    39,301       -         -         -         -      39,301    39,301    39,304    39,308       -         -      39,471    39,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         900     4,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,301    39,301    39,304    39,308       -         -      39,459    39,559    39,941    40,150    40,547    40,836    41,100    41,478    42,476    43,038       -         -      44,201    45,233    46,378    47,599    48,417    49,747
4600P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -       1,000     5,229     2,750     8,292     3,750     9,884     4,350    11,255     7,950    14,796       -         -      15,547    21,959    19,823    25,183    23,151    27,596

4650C              39,301    39,301       -         -         -         -      39,301    39,301    39,302    39,308       -         -      39,445    39,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -       1,100     5,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,301    39,301    39,285    39,301       -         -      39,426    39,556    39,922    40,167    40,572    40,885    41,171    41,569    42,570    43,154       -         -      44,185    45,313    46,401    47,713    48,477    49,892
4700P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -       1,200     5,919     3,050     8,977     4,200    10,659     4,950    12,142     8,750    15,660       -         -      16,587    22,890    20,866    26,056    24,184    28,431

4750C              39,301    39,301       -         -         -         -      39,301    39,301    39,284    39,300       -         -      39,394    39,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -       1,350     6,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,301    39,301    39,281    39,300       -         -      39,366    39,542    39,885    40,173    40,579    40,929    41,216    41,642    42,646    43,262       -         -      44,132    45,374    46,389    47,809    48,506    50,021
4800P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -       1,450     6,693     3,450     9,762     4,750    11,505     5,550    13,020     9,650    16,554       -         -      17,642    23,816    21,917    26,921    25,208    29,257

4850C              39,301    39,301       -         -         -         -      39,301    39,301    39,253    39,289       -         -      39,325    39,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930       -         -         -         -          50     3,930       100     4,130       -         -       1,600     7,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      39,301    39,301    39,249    39,288       -         -      39,276    39,515    39,817    40,167    40,562    40,960    41,240    41,707    42,695    43,351    44,060    44,828    44,036    45,414    46,339    47,886    48,503    50,133
4900P                  50     3,930       -         -         -         -          50     3,930       150     4,698       -         -       1,750     7,541     3,950    10,629     5,350    12,378     6,250    13,947    10,550    17,438    12,810    19,515    18,730    24,739    22,973    27,777    26,246    30,072

4950C              39,301    39,301       -         -         -         -      39,301    39,301    39,213    39,273       -         -      39,221    39,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,019       -         -         -         -          50     4,233       200     5,232       -         -       1,900     7,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -         -         -      39,301    39,301    39,207    39,272       -         -      39,147    39,471    39,724    40,148    40,519    40,975    41,235    41,755    42,718    43,428    44,136    44,947    43,896    45,431    46,253    47,943    48,466    50,227
5000P                  50     4,411       -         -         -         -          50     4,604       250     5,756       -         -       2,100     8,452     4,450    11,495     5,950    13,248     7,000    14,890    11,500    18,330    13,725    20,411    19,826    25,651    24,034    28,622    27,272    30,878

5100C              39,301    39,301       -         -         -         -      39,228    39,274    39,113    39,238       -         -      38,972    39,409    39,596    40,112    40,445    40,977       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,314       -         -         -         -          50     5,453       300     6,701       -         -       2,500     9,417     5,000    12,399     6,650    14,168       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -         -         -      39,215    39,273    38,996    39,199       -         -      38,761    39,332    39,422    40,056    40,334    40,962    41,119    41,801    42,673    43,533    44,199    45,134    43,477    45,396    45,960    47,997    48,286    50,360
5200P                  50     6,391       -         -         -         -          50     6,458       400     7,832       -         -       3,000    10,479     5,650    13,363     7,400    15,108     8,700    16,831    13,399    20,154    15,644    22,212    22,056    27,445    26,182    30,281    29,342    32,454

5300C              39,301    39,301       -         -         -         -      39,200    39,272    38,854    39,153       -         -      38,459    39,217    39,209    39,983    40,185    40,928       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,656       -         -         -         -         100     7,896       550     9,087       -         -       3,550    11,574     6,100    14,232     8,200    16,065       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301       -         -         -         -      39,066    39,237    38,580    39,063       -         -      38,104    39,084    38,937    39,885    39,991    40,873    40,832    41,764    42,484    43,564    44,129    45,250    42,860    45,265    45,500    47,965    47,958    50,417
5400P                  50     9,117       -         -         -         -         150     9,345       700    10,391       -         -       4,050    12,636     6,850    15,260     9,050    17,037    10,700    18,832    15,312    21,984    17,659    24,009    24,313    29,192    28,321    31,889    31,386    33,981

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,898    39,200    38,254    38,962    37,736    38,804    37,654    38,913    38,599    39,756    39,744    40,793       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,759        50    10,778        50    10,834       200    10,874       950    11,817     2,000    13,161     4,650    13,778     7,650    16,308    10,000    18,038       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,568    39,125    37,813    38,828    37,153    38,608    37,103    38,699    38,206    39,606    39,443    40,690    40,338    41,630    42,126    43,512    43,901    45,287    42,030    45,029    44,860    47,845    47,473    50,395
5600P                  50    12,556        50    12,565        50    12,595       250    12,500     1,150    13,270     2,500    14,562     5,300    14,962     8,500    17,377    11,000    19,049    13,000    20,862    17,353    23,821    19,750    25,786    26,596    30,878    30,442    33,437    33,402    35,452

5700C              39,301    39,301    39,301    39,301    39,301    39,301    38,165    39,044    37,185    38,636    36,375    38,342    36,439    38,440    37,726    39,415    39,078    40,557       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,461        50    14,465        50    14,477       400    14,256     1,450    14,810     3,050    15,994     6,050    16,208     9,450    18,480    12,100    20,077       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    37,543    38,921    36,402    38,403    35,451    38,031    35,667    38,143    37,170    39,193    38,649    40,394    39,568    41,363    41,586    43,369    43,502    45,237    40,982    44,684    44,037    47,632    46,823    50,291
5800P                  50    16,425        50    16,426        50    16,430       550    16,041     1,850    16,397     3,650    17,460     6,950    17,522    10,450    19,596    13,250    21,109    15,748    22,953    19,441    25,635    21,992    27,545    28,853    32,494    32,525    34,920    35,374    36,863

5900C              39,301    39,301    39,301    39,301    39,301    39,301    36,567    38,714    35,351    38,080    34,310    37,640    34,754    37,783    36,523    38,931    38,147    40,199       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,415        50    18,415        50    18,415       750    17,861     2,350    18,008     4,350    18,948     7,950    18,871    11,600    20,742    14,500    22,152       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,450    39,301    37,450    39,301    37,450    39,301    35,306    38,458    34,101    37,706    32,949    37,160    33,692    37,358    35,783    38,631    37,565    39,969    38,588    40,999    40,824    43,123    42,917    45,096    39,711    44,226    43,021    47,324    46,007    50,102
6000P                  50    20,408        50    20,408        50    20,408     1,050    19,685     3,000    19,614     5,250    20,422     9,100    20,254    12,800    21,895    15,716    23,199    17,969    24,933    21,609    27,429    24,119    29,240    31,070    34,030    34,550    36,335    37,286    38,212

6100C              32,500    39,235    32,500    39,235    32,500    39,237    33,565    38,073    32,529    37,209    31,370    36,589    32,494    36,872    34,935    38,281    36,907    39,703       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,403        50    22,403        50    22,403     1,450    21,492     3,700    21,229     6,300    21,877    10,350    21,651    14,100    23,056    16,876    24,243       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              27,550    39,168    27,500    39,235    27,600    39,111    30,500    37,557    30,781    36,734    29,569    35,908    31,149    36,323    33,978    37,882    36,158    39,394    37,299    40,493    39,822    42,763    42,122    44,852    38,218    43,651    41,817    46,917    45,016    49,827
6200P                  50    24,398       100    24,378       150    24,358     2,000    23,253     4,600    22,801     7,550    23,286    11,750    23,059    15,450    24,221    18,102    25,285    20,350    26,900    23,874    29,190    26,302    30,893    33,216    35,477    36,503    37,668    39,124    39,491

6300C              22,650    39,036    22,650    39,036    22,850    38,796    26,050    37,039    27,750    36,011    27,300    35,167    29,643    35,745    32,924    37,547    35,340    39,094       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    26,353       200    26,334       400    26,254     2,750    24,942     5,700    24,317     8,950    24,659    13,250    24,466    17,050    25,392    19,114    26,314       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              17,750    38,903    17,800    38,838    18,300    38,234    22,000    36,194    24,050    35,143    24,050    34,238    27,931    35,077    31,683    37,013    34,388    38,693    35,697    39,830    38,570    42,278    41,107    44,503    36,541    42,962    40,441    46,413    43,875    49,466
6400P                 300    28,289       400    28,249       850    28,069     3,700    26,554     6,950    25,787    10,600    25,953    14,950    25,865    18,726    26,550    20,454    27,352    22,868    28,819    26,199    30,891    28,501    32,486    35,260    36,810    38,354    38,907    40,862    40,678

6500C              13,050    38,506    13,200    38,310    14,150    37,190    18,200    35,126    20,650    34,090    20,800    33,235    26,050    34,243    30,347    36,415    33,344    38,245       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 600    30,164       800    30,084     1,700    29,725     4,950    28,051     8,500    27,149    12,500    27,162    16,950    27,227    20,223    27,682    21,797    28,375       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,750    37,579     9,100    37,128    10,450    35,620    14,750    33,766    17,450    32,886    18,000    32,055    23,500    33,315    28,895    35,771    32,211    37,750    33,784    39,006    37,069    41,663    39,874    44,040    34,683    42,161    38,901    45,811    42,571    49,017
6600P               1,350    31,860     1,650    31,740     3,000    31,201     6,450    29,446    10,350    28,398    14,650    28,281    19,100    28,545    21,737    28,789    23,184    29,370    25,440    30,653    28,516    32,514    30,687    34,001    37,168    38,035    40,079    40,050    42,490    41,787

6700C               5,200    35,663     5,650    35,101     7,350    33,416    11,750    32,067    14,650    31,474    15,400    30,761    20,850    32,337    27,409    35,052    31,003    37,202       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,800    33,276     3,250    33,097     4,900    32,438     8,400    30,663    12,550    29,511    17,150    29,682    21,550    29,786    23,284    29,853    24,574    30,337       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,700    33,276     3,150    33,097     4,900    32,398     9,200    31,064    12,150    29,898    13,100    29,349    18,300    31,280    25,750    34,283    29,718    36,606    31,584    38,012    35,332    40,917    38,429    43,463    32,652    41,243    37,194    45,110    41,112    48,479
6800P               5,300    35,653     5,750    35,073     7,450    33,416    10,850    31,680    15,050    30,506    19,650    31,177    23,531    30,998    24,832    30,873    25,966    31,268    28,005    32,374    30,786    34,038    32,808    35,429    38,918    39,156    41,670    41,106    43,996    42,816

6900C               1,250    31,860     1,650    31,700     3,100    31,122     7,050    29,930    10,000    28,340    11,050    27,839    16,100    30,141    23,250    33,448    28,374    35,963       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               8,800    37,640     9,150    37,181    10,650    35,384    13,700    32,538    17,850    31,743    22,650    32,465    25,395    32,112    26,371    31,836    27,348    32,160       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 500    30,164       750    30,064     1,800    29,645     5,300    28,637     8,100    27,142     9,250    26,250    14,100    28,939    21,050    32,557    26,965    35,270    29,176    36,856    33,390    40,039    36,785    42,770    30,504    40,220    35,358    44,318    39,516    47,857
7000P              12,950    38,769    13,350    38,240    14,350    37,004    16,950    34,030    20,950    33,154    25,850    33,633    27,213    33,085    27,875    32,725    28,705    33,007    30,490    33,953    32,964    35,443    34,838    36,751    40,482    40,155    43,098    42,059    45,362    43,758

7100C                 200    28,289       300    28,249     1,000    27,969     3,950    27,191     6,600    25,811     7,700    24,608    12,350    27,691    18,950    31,612    25,450    34,530       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              17,800    38,969    17,900    38,837    18,550    38,018    20,500    35,421    24,350    34,371    28,193    34,631    28,966    34,067    29,339    33,659    30,024    33,813       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    26,334       150    26,314       550    26,154     2,900    25,633     5,300    24,421     6,400    22,949    10,750    26,400    17,050    30,625    23,350    33,751    26,585    35,542    31,280    39,036    34,976    41,969    27,900    39,087    33,383    43,425    37,769    47,143
7200P              22,600    39,235    22,700    39,102    23,100    38,592    24,450    36,460    28,050    35,381    30,228    35,548    30,555    34,828    30,745    34,453    31,296    34,572    32,820    35,380    34,997    36,717    36,738    37,967    41,852    41,043    44,366    42,921    46,588    44,622

7300C                  50    24,358        50    24,358       250    24,279     2,050    24,002     4,200    22,978     5,300    21,563     9,350    25,091    15,250    29,592    21,350    32,930       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              27,550    39,301    27,600    39,235    27,800    38,978    28,650    37,259    30,495    36,239    32,027    36,286    32,204    35,745    32,030    35,126    32,502    35,266       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    22,363        50    22,363       100    22,345     1,450    22,293     3,300    21,491     4,350    20,213     8,100    23,765    13,650    28,533    19,550    32,082    23,100    34,089    29,028    37,912    33,030    41,062    24,600    37,865    31,306    42,441    35,910    46,346
7400P              32,550    39,301    32,600    39,235    32,650    39,171    32,654    37,862    32,473    36,943    33,712    36,995    33,251    36,088    33,293    35,839    33,654    35,936    34,929    36,626    36,850    37,861    38,475    39,063    42,998    41,807    45,454    43,685    47,652    45,394

7500C                  50    20,370        50    20,370        50    20,371     1,000    20,545     2,600    19,977     3,550    18,858     6,950    22,417    12,150    27,440    17,750    31,184       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,550    39,301    37,550    39,301    37,318    39,236    34,756    38,359    34,123    37,494    34,690    37,262    34,432    36,662    34,420    36,440    34,731    36,551       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,387        50    18,389        50    18,395       700    18,782     2,000    18,461     2,850    17,505     6,000    21,107    10,700    26,295    16,100    30,260    19,600    32,513    26,722    36,686    30,985    40,058    21,500    36,535    28,200    41,370    33,942    45,462
7600P              37,125    39,169    39,301    39,301    39,301    39,301    36,133    38,617    35,343    37,859    35,810    37,712    35,483    37,174    35,463    37,000    35,723    37,109    36,777    37,709    38,495    38,874    40,026    40,039    43,937    42,465    46,353    44,347    48,554    46,080

7700C                  50    16,440        50    16,445        50    16,465       450    17,021     1,500    16,949     2,300    16,172     5,100    19,769     9,550    25,192    14,500    29,289       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,650    39,169    39,301    39,301    39,301    39,301    37,169    38,820    36,467    38,240    36,742    38,089    36,379    37,608    36,374    37,482    36,645    37,632       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    14,568        50    14,582        50    14,622       300    15,295     1,150    15,471     1,850    14,873     4,350    18,480     8,450    24,062    13,100    28,314    16,600    30,854    23,500    35,374    28,862    38,962    18,700    35,123    25,100    40,208    31,150    44,493
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,060    39,015    37,285    38,506    37,494    38,397    37,142    37,983    37,197    37,926    37,458    38,088    38,326    38,615    39,897    39,739    41,373    40,894    44,645    43,005    47,063    44,915    49,284    46,679

7900C                  50    12,815        50    12,839        50    12,910       200    13,625       850    14,019     1,500    13,627     3,650    17,175     7,450    22,925    11,750    27,302       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,551    39,113    37,935    38,728    38,024    38,612    37,778    38,301    37,897    38,304    38,194    38,508       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,217        50    11,251        50    11,355       150    12,084       650    12,650     1,200    12,423     3,050    15,906     6,550    21,792    10,500    26,267    14,100    29,165    20,500    33,977    26,200    37,791    16,200    33,650    22,250    38,967    28,100    43,452
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,810    39,164    38,434    38,907    38,482    38,814    38,289    38,564    38,490    38,633    38,841    38,882    39,532    39,330    41,082    40,493    42,558    41,675    45,128    43,432    47,578    45,383    49,836    47,185

8100C                  50     9,787        50     9,834        50     9,971       100    10,594       450    11,275       950    11,269     2,600    14,766     5,800    20,709     9,350    25,215       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    39,016    39,212    38,733    39,014    38,790    38,955    38,684    38,774    38,980    38,914    39,395    39,212       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,531        50     8,589        50     8,755        50     9,074       350    10,073       700    10,098     2,200    13,660     5,050    19,581     8,300    24,154    11,700    27,350    17,700    32,483    23,150    36,525    13,900    32,094    19,650    37,660    25,200    42,324
8200P              39,301    39,301    39,301    39,301    39,301    39,301    39,184    39,258    38,980    39,115    39,008    39,063    38,996    38,953    39,389    39,160    39,861    39,498    40,499    39,942    42,031    41,122    43,510    42,320    45,403    43,758    47,898    45,754    50,215    47,610

8300C                  50     7,441        50     7,507        50     7,699        50     8,005       250     8,889       550     9,070     1,850    12,593     4,200    18,291     7,350    23,090       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    39,200    39,260    39,128    39,180    39,151    39,140    39,215    39,086    39,701    39,362    40,239    39,741       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,502        50     6,575       -         -          50     7,079       200     7,892       400     8,031     1,500    11,476     3,600    17,166     6,450    21,998     9,650    25,505    15,200    30,926    20,350    35,182    11,850    30,484    17,200    36,261    22,500    41,120
8400P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,199    39,212    39,261    39,209    39,387    39,204    39,927    39,520    40,542    39,953    41,180    40,410    42,744    41,631    44,258    42,861    45,480    43,981    48,035    46,037    50,420    47,946

8500C                  50     5,697        50     5,774       -         -          50     6,280       150     6,930       300     7,106     1,250    10,514     3,100    16,100     5,700    20,956       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,252    39,241    39,317    39,252    39,490    39,284    40,078    39,641    40,757    40,115       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,008        50     5,089       -         -          50     5,592       100     5,966       250     6,365     1,000     9,506     2,600    14,977     4,950    19,858     7,850    23,616    12,950    29,307    17,850    33,789    10,000    28,814    15,000    34,811    20,000    39,848
8600P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,292    39,269    39,340    39,272    39,560    39,352    40,180    39,744    40,916    40,257    41,617    40,759    43,238    42,030    44,797    43,294    45,375    44,114    47,995    46,229    50,452    48,197

8700C                  50     4,419       -         -         -         -          50     4,999        50     4,903       -         -         800     8,578     2,200    13,939     4,300    18,788       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,301    39,301    39,313    39,292       -         -      39,591    39,398    40,224    39,813    41,006    40,364       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     4,487        50     4,410       -         -         650     7,761     1,850    12,931     3,750    17,770     6,350    21,746    10,950    27,644    15,550    32,332     8,400    27,132    13,000    33,305    17,650    38,494
8800P              39,301    39,301       -         -         -         -      39,301    39,301    39,314    39,293       -         -      39,598    39,427    40,228    39,860    41,041    40,437    41,827    40,991    43,526    42,324    45,149    43,634    45,120    44,158    47,792    46,335    50,317    48,369

8900C                  50     3,930       -         -         -         -          50     4,044        50     3,983       -         -         550     7,102     1,550    11,966     3,250    16,756       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,301    39,301    39,314    39,293       -         -      39,591    39,442    40,201    39,888    41,031    40,489       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         400     6,189     1,300    11,061     2,750    15,682     5,050    19,863     9,200    25,957    13,450    30,817     6,950    25,389    11,200    31,756    15,550    37,104
9000P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    39,454    40,154    39,898    40,979    40,519    41,857    41,131    43,627    42,521    45,323    43,884    44,727    44,125    47,447    46,361    50,034    48,457

9100C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         350     5,709     1,050    10,098     2,350    14,693       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,546    39,455    40,080    39,896    40,898    40,527       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         250     4,930       850     9,211     2,000    13,734     4,000    18,052     7,700    24,279    11,600    29,283     5,750    23,696     9,550    30,145    13,550    35,620
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,504    39,451    39,999    39,881    40,796    40,518    41,748    41,186    43,573    42,630    45,335    44,045    44,259    44,024    46,970    46,311    49,598    48,469

9300C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         200     4,408       700     8,434     1,700    12,817       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,477    39,445    39,921    39,860    40,680    40,495       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         150     3,930       550     7,603     1,450    11,960     3,100    16,249     6,350    22,562     9,950    27,727     4,650    21,930     8,100    28,519    11,800    34,126
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,316    39,294       -         -      39,445    39,434    39,829    39,826    40,562    40,462    41,534    41,174    43,385    42,665    45,208    44,130    43,701    43,856    46,399    46,193    49,054    48,408

9500C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,406    39,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       350     6,213     1,000    10,218     2,400    14,570     5,250    20,920       -         -       3,750    20,229     6,800    26,856       -         -  
9600P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,405    39,415    39,676    39,755    40,291    40,361    41,267    41,107    43,110    42,634       -         -      43,127    43,642    45,749    46,011       -         -  

9700C                  50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,360    39,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     5,246       650     8,538     1,850    13,004     4,250    19,238       -         -       3,000    18,576     5,650    25,174       -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,584    39,696    40,017    40,224    40,982    41,006    42,750    42,544       -         -      42,562    43,392    45,045    45,770       -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       150     4,177       450     7,244     1,400    11,509     3,450    17,657       -         -       2,350    16,918     4,650    23,489       -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,358    39,383    39,482    39,618    39,826    40,102    40,691    40,877    42,367    42,415       -         -      41,998    43,103    44,322    45,480       -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       300     6,056     1,000     9,975     2,750    16,082       -         -       1,800    15,276     3,800    21,833       -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,560    39,668    39,975    40,381    40,711    41,953    42,243       -         -      41,464    42,783    43,616    45,154       -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     4,611       750     8,754     2,150    14,527       -         -       1,400    13,828     3,050    20,157       -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,486    39,494    39,800    40,154    40,563    41,530    42,038       -         -      41,035    42,481    42,919    44,786       -         -  

10500C                 50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       550     7,610     1,700    13,137       -         -       1,050    12,359     2,450    18,580       -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,431    39,709    39,954    40,412    41,163    41,831       -         -      40,635    42,154    42,303    44,411       -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -       1,300    11,734       -         -         750    10,868     1,900    16,926       -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,594       -         -      40,797    41,597       -         -      40,273    41,801    41,696    43,988       -         -  

11000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -       1,000    10,479       -         -         550     9,619     1,500    15,477       -         -  
11000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,368    39,584       -         -      40,497    41,372       -         -      40,022    41,499    41,227    43,601       -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         750     9,264       -         -         400     8,484     1,150    14,011       -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,227    41,140       -         -      39,829    41,220    40,799    43,191       -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         550     8,118       -         -         250     7,139       850    12,532       -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,997    40,912       -         -      39,632    40,874    40,418    42,762       -         -  

11500C                 50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         400     7,083       -         -         200     6,469       650    11,312       -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,816    40,698       -         -      39,567    40,716    40,160    42,405       -         -  

11800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         300     6,236       -         -         100     5,091       450     9,907       -         -  
11800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,691    40,522       -         -      39,434    40,356    39,898    41,978       -         -  

12000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         200     5,274       -         -          50     4,020       300     8,577       -         -  
12000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,564    40,313       -         -      39,434    40,333    39,700    41,571       -         -  

12200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         150     4,635       -         -          50     3,930       200     7,425       -         -  
12200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,179       -         -      39,368    40,067    39,567    41,220       -         -  

12400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       150     6,651       -         -  
12400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    40,023       -         -      39,368    40,048    39,501    40,993       -         -  

12500C                 50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,760       -         -  
12600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,825       -         -      39,301    39,301    39,434    40,727       -         -  

12800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,607       -         -  
12800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,812       -         -      39,301    39,301    39,368    40,381       -         -  

13000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,470       -         -  
13000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,800       -         -      39,301    39,301    39,368    40,357       -         -  

13200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,341       -         -  
13200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                 50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                 50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230428              230505              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,037   102,130   102,316   102,649   102,423   103,008       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       400    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   102,197   102,476   102,862   102,662   103,354       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       600    10,201       700    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,117   102,250   102,662   103,101   102,928   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       850    10,201     1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,223   102,383   102,928   103,407   103,314   104,205       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         300    10,201     1,250    10,201     1,500    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,263   102,423   102,995   103,474   103,394   104,298   104,444   105,801   107,038   109,232       -         -     113,941   116,973   120,710   123,929   126,509   130,007
11600P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         350    10,201     1,350    10,201     1,600    10,201     2,850    14,058     6,100    21,639       -         -      17,100    37,067    31,000    50,300    41,349    58,533

11700C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,263   102,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,290   102,463   103,101   103,607   103,580   104,511   104,724   106,094   107,450   109,645       -         -     114,526   117,518   121,362   124,514   127,227   130,659
11800P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         450    10,201     1,550    10,201     1,850    10,892     3,250    15,255     6,750    23,035       -         -      18,400    38,716    32,950    52,056    43,198    60,275

11900C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,316   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   102,516   103,221   103,726   103,753   104,710   104,990   106,373   107,889   110,070       -         -     115,138   118,064   122,000   125,086   127,919   131,284
12000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         550    10,201     1,750    10,201     2,100    11,850     3,650    16,438     7,500    24,525       -         -      19,800    40,405    34,950    53,811    45,073    62,004

12100C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,370   102,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,396   102,582   103,354   103,873   103,952   104,923   105,296   106,679   108,315   110,483       -         -     115,723   118,596   122,626   125,645   128,597   131,896
12200P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         650    10,201     2,000    10,693     2,400    12,914     4,150    17,768     8,250    26,001       -         -      21,250    42,094    37,000    55,567    46,975    63,746

12300C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,423   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,449   102,636   103,474   103,992   104,165   105,149   105,588   106,985   108,754   110,908       -         -     116,308   119,114   123,224   126,203   129,249   132,494
12400P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         750    10,201     2,250    11,610     2,750    14,071     4,650    19,072     9,100    27,557       -         -      22,750    43,796    39,088    57,336    48,904    65,489

12500C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   102,662   103,553   104,072   104,258   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         800    10,201     2,400    12,129     2,900    14,603       -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,516   102,702   103,620   104,139   104,378   105,375   105,881   107,277   109,206   111,321       -         -     116,893   119,633   123,809   126,722   129,874   133,066
12600P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         900    10,201     2,550    12,635     3,100    15,215     5,200    20,455    10,000    29,140       -         -      24,350    45,525    40,924    59,105    50,845    67,204

12700C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   102,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,582   102,769   103,766   104,285   104,604   105,602   106,200   107,583   109,658   111,733       -         -     117,465   120,152   124,355   127,241   130,473   133,625
12800P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,050    10,201     2,900    13,752     3,500    16,452     5,800    21,878    10,950    30,749       -         -      26,050    47,281    42,852    60,874    52,814    68,933

12900C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -     102,609   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -     102,649   102,835   103,899   104,431   104,857   105,854   106,533   107,889   110,097   112,145       -         -     118,010   120,644   124,887   127,733   131,044   134,170
13000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,200    10,201     3,250    14,869     4,000    17,822     6,500    23,408    11,950    32,385       -         -      27,800    49,037    44,781    62,643    54,796    70,649

13100C            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,984       -         -     102,676   102,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -     102,715   102,902   104,059   104,577   105,109   106,094   106,852   108,195   110,549   112,557       -         -     118,542   121,109   125,379   128,212   131,576   134,702
13200P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,400    10,201     3,700    16,146     4,500    19,178     7,200    24,910    13,050    34,074       -         -      29,600    50,779    46,736    64,398    56,817    72,365

13300C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -     102,742   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -     102,769   102,968   104,205   104,724   105,349   106,320   107,171   108,501   111,001   112,943       -         -     119,048   121,575   125,844   128,664   132,095   135,207
13400P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,600    10,440     4,150    17,409     5,050    20,601     8,000    26,520    14,200    35,777       -         -      31,500    52,561    48,731    66,154    58,839    74,054

13500C            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,984       -         -     102,809   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,750    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,997       -         -     102,835   103,021   104,325   104,857   105,602   106,559   107,490   108,794   111,440   113,342       -         -     119,540   122,027   126,256   129,103   132,561   135,686
13600P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,850    11,517     4,600    18,686     5,650    22,078     8,850    28,156    15,450    37,532       -         -      33,500    54,343    50,739    67,909    60,887    75,756

13700C            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,997       -         -     102,862   103,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       2,000    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,997       -         -     102,888   103,088   104,471   104,990   105,841   106,785   107,809   109,073   111,853   113,715       -         -     120,005   122,453   126,655   129,515   133,000   136,152
13800P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       2,150    12,701     5,150    20,083     6,300    23,607     9,750    29,818    16,750    39,301       -         -      35,550    56,126    52,801    69,652    62,948    77,432

13900C            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,997       -         -     102,915   103,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       2,300    13,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,011       -         -     102,942   103,154   104,591   105,123   106,080   107,011   108,102   109,352   112,265   114,087       -         -     120,444   122,865   127,001   129,901   133,399   136,591
14000P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       2,500    13,991     5,750    21,559     7,000    25,176    10,750    31,560    18,150    41,097       -         -      37,700    57,908    54,849    71,394    65,023    79,108

14100C            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,011       -         -     102,955   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       2,650    14,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,011       -         -     102,968   103,194   104,697   105,242   106,320   107,237   108,395   109,618   112,637   114,433       -         -     120,830   123,264   127,294   130,273   133,758   137,003
14200P                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       2,850    15,281     6,400    23,075     7,800    26,852    11,800    33,316    19,600    42,905       -         -      39,900    59,690    56,937    73,123    67,098    80,770

14300C            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,011       -         -     102,981   103,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       3,050    15,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,011       -         -     102,981   103,247   104,790   105,349   106,533   107,437   108,661   109,884   113,010   114,779       -         -     121,202   123,636   127,560   130,606   134,064   137,402
14400P                 50    10,201       -         -         -         -          50    10,201       150    10,201       -         -       3,250    16,664     7,100    24,644     8,650    28,555    12,950    35,125    21,200    44,767       -         -      42,250    61,485    59,038    74,839    69,186    82,420

14500C            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,024       -         -     102,995   103,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -         -         -          50    10,201       200    10,201       -         -       3,450    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,024       -         -     102,981   103,274   104,857   105,455   106,732   107,650   108,900   110,110   113,342   115,098   117,385   119,567   121,522   123,982   127,773   130,925   134,343   137,774
14600P                 50    10,201       -         -         -         -          50    10,201       250    10,201       -         -       3,700    18,127     7,850    26,267     9,600    30,324    14,150    36,960    22,850    46,629    30,300    53,931    44,249    63,268    61,153    76,541    71,274    84,042

14700C            101,944   101,944       -         -         -         -     101,944   101,944   101,997   102,024       -         -     102,968   103,287   104,870   105,495   106,825   107,743       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201       -         -         -         -          50    10,201       300    10,201       -         -       3,950    18,899     8,250    27,105    10,100    31,228       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -         -         -     101,944   101,944   101,997   102,011       -         -     102,955   103,301   104,897   105,535   106,905   107,823   109,113   110,350   113,635   115,390   117,758   119,912   121,814   124,301   127,932   131,217   134,569   138,120
14800P                 50    10,201       -         -         -         -          50    10,201       350    10,201       -         -       4,200    19,684     8,700    27,983    10,600    32,132    15,500    38,862    24,550    48,491    32,350    55,793    46,270    65,050    63,308    78,230    73,362    85,665

14900C            101,944   101,944       -         -         -         -     101,931   101,931   101,984   102,011       -         -     102,928   103,301   104,897   105,575   106,985   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       -         -         -         -          50    10,201       400    10,866       -         -       4,500    20,521     9,150    28,861    11,150    33,063       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -         -         -     101,931   101,931   101,971   102,011       -         -     102,888   103,301   104,897   105,602   107,065   107,996   109,286   110,549   113,901   115,670   118,077   120,258   122,054   124,607   128,039   131,470   134,742   138,439
15000P                 50    10,201       -         -         -         -          50    10,201       450    11,650       -         -       4,750    21,306     9,600    29,725    11,700    33,994    16,850    40,737    26,400    50,393    34,500    57,668    48,318    66,832    65,449    79,919    75,477    87,274

15100C            101,944   101,944       -         -         -         -     101,931   101,931   101,944   101,997       -         -     102,835   103,287   104,883   105,628   107,118   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201       -         -         -         -          50    10,201       500    12,448       -         -       5,100    22,224    10,100    30,643    12,250    34,925       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -         -         -     101,931   101,931   101,931   101,997       -         -     102,782   103,287   104,870   105,655   107,171   108,142   109,419   110,722   114,114   115,922   118,370   120,564   122,240   124,887   128,092   131,709   134,875   138,732
15200P                 50    10,201       -         -         -         -          50    10,201       550    13,260       -         -       5,400    23,062    10,550    31,521    12,850    35,883    18,350    42,679    28,300    52,282    36,750    59,544    50,407    68,601    67,590    81,582    77,578    88,857

15300C            101,944   101,944       -         -         -         -     101,931   101,931   101,904   101,984       -         -     102,715   103,274   104,830   105,668   107,211   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201       -         -         -         -          50    10,267       600    14,098       -         -       5,750    23,979    11,100    32,478    13,500    36,867       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944       -         -         -         -     101,931   101,931   101,851   101,971       -         -     102,636   103,247   104,790   105,681   107,237   108,275   109,512   110,882   114,286   116,148   118,609   120,857   122,373   125,126   128,092   131,909   134,955   139,011
15400P                 50    10,201       -         -         -         -          50    11,025       700    15,108       -         -       6,100    24,884    11,650    33,422    14,100    37,811    19,950    44,661    30,300    54,184    39,100    61,419    52,495    70,357    69,771    83,231    79,680    90,426

15500C            101,944   101,944       -         -         -         -     101,878   101,917   101,811   101,957       -         -     102,529   103,221   104,724   105,681   107,251   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,786       -         -         -         -          50    11,823       750    15,999       -         -       6,500    25,855    12,200    34,367    14,800    38,822       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944       -         -         -         -     101,878   101,917   101,758   101,931       -         -     102,423   103,194   104,657   105,681   107,264   108,381   109,552   111,015   114,393   116,348   118,795   121,109   122,466   125,352   128,025   132,095   134,981   139,251
15600P                 50    11,650       -         -         -         -          50    12,701       850    17,037       -         -       6,850    26,772    12,750    35,311    15,450    39,793    21,650    46,643    32,450    56,112    41,550    63,294    54,636    72,112    71,939    84,854    81,781    91,982

15700C            101,944   101,944       -         -         -         -     101,878   101,917   101,678   101,904       -         -     102,290   103,154   104,564   105,668   107,251   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,595       -         -         -         -          50    13,632       950    18,088       -         -       7,300    27,783    13,400    36,322    16,200    40,817       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944       -         -         -         -     101,811   101,891   101,598   101,878       -         -     102,130   103,101   104,471   105,655   107,224   108,461   109,525   111,121   114,459   116,521   118,928   121,335   122,493   125,552   127,906   132,241   134,955   139,463
15800P                 50    13,605       -         -         -         -          50    14,630     1,050    19,165       -         -       7,750    28,807    14,000    37,293    16,900    41,801    23,450    48,664    34,650    58,027    44,100    65,156    56,791    73,868    74,120    86,476    83,869    93,525

15900C            101,944   101,944       -         -         -         -     101,798   101,891   101,518   101,851       -         -     101,971   103,048   104,351   105,628   107,184   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,696       -         -         -         -         100    16,345     1,150    20,255       -         -       8,200    29,818    14,650    38,304    17,700    42,839       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944       -         -         -         -     101,798   101,891   101,385   101,798       -         -     101,784   102,981   104,205   105,602   107,131   108,501   109,432   111,188   114,459   116,654   118,995   121,535   122,466   125,711   127,719   132,361   134,862   139,663
16000P                 50    15,853       -         -         -         -         150    17,848     1,350    21,519       -         -       8,650    30,829    15,350    39,328    18,500    43,876    25,300    50,659    37,000    59,956    46,750    67,005    58,958    75,597    76,288    88,059    85,957    95,041

16100C            101,944   101,944       -         -         -         -     101,718   101,864   101,252   101,758       -         -     101,558   102,902   104,045   105,562   107,051   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,090       -         -         -         -         200    19,298     1,450    22,649       -         -       9,200    31,933    16,050    40,352    19,300    44,900       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944       -         -         -         -     101,625   101,838   101,093   101,705       -         -     101,332   102,822   103,873   105,508   106,958   108,528   109,272   111,214   114,393   116,774   118,995   121,708   122,373   125,844   127,467   132,441   134,729   139,822
16200P                 50    18,407       -         -         -         -         250    20,734     1,600    23,873       -         -       9,700    32,997    17,150    41,575    20,150    45,951    27,350    52,721    39,400    61,858    49,316    68,854    61,180    77,312    78,456    89,642    88,046    96,531

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,518   101,811   100,920   101,651   100,375   101,638   101,066   102,729   103,673   105,455   106,852   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,803        50    19,883        50    20,136       300    22,157     1,750    25,110     4,450    27,996    10,250    34,087    17,500    42,427    21,000    46,988       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,412   101,771   100,707   101,572   100,082   101,532   100,760   102,622   103,447   105,389   106,719   108,501   109,033   111,214   114,260   116,840   118,941   121,841   122,213   125,937   127,161   132,494   134,529   139,955
16400P                 50    21,280        50    21,346        50    21,572       350    23,620     1,950    26,427     4,800    29,193    10,850    35,231    18,300    43,491    21,900    48,039    29,450    54,756    41,950    63,773    51,564    70,689    63,387    79,015    80,624    91,184    90,107    98,007

16500C            101,944   101,944   101,944   101,944   101,944   101,944   101,292   101,745   100,468   101,492    99,763   101,425   100,441   102,516   103,194   105,309   106,559   108,474       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,836        50    22,889        50    23,088       400    25,097     2,150    27,743     5,150    30,417    11,450    36,362    19,100    44,555    22,850    49,103       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   101,159   101,718   100,202   101,412    99,404   101,292   100,082   102,383   102,928   105,216   106,386   108,448   108,700   111,174   114,047   116,880   118,808   121,934   121,987   126,004   126,775   132,521   134,276   140,062
16600P                 50    24,458        50    24,498        50    24,671       450    26,600     2,350    29,087     5,550    31,654    12,100    37,532    19,900    45,619    23,800    50,167    31,700    56,804    44,600    65,688    53,838    72,511    65,608    80,691    82,779    92,714    92,169    99,470

16700C            101,944   101,944   101,944   101,944   101,944   101,944   101,013   101,678    99,883   101,306    99,018   101,159    99,696   102,237   102,622   105,123   106,187   108,395       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    26,147        50    26,174        50    26,320       550    28,222     2,600    30,483     5,950    32,917    12,800    38,716    20,800    46,722    24,800    51,231       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944   100,760   101,612    99,484   101,173    98,539   101,000    99,271   102,077   102,303   105,003   105,961   108,341   108,288   111,094   113,768   116,893   118,609   122,000   121,695   126,044   126,323   132,507   133,957   140,128
16800P                 50    27,903        50    27,916        50    28,036       600    29,792     2,900    31,920     6,600    34,247    13,500    39,913    21,700    47,813    25,800    52,295    34,050    58,865    47,350    67,577    56,139    74,320    67,830    82,366    84,920    94,230    94,217   100,907

16900C            101,944   101,944   101,944   101,944   101,944   101,944   100,481   101,545    99,111   101,066    98,074   100,840    98,819   101,917   101,957   104,883   105,721   108,275       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    29,712        50    29,725        50    29,805       700    31,441     3,150    33,343     6,900    35,511    14,200    41,110    22,600    48,917    26,850    53,372       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944   100,175   101,479    98,140   100,694    97,528   100,654    98,313   101,731   101,572   104,750   105,442   108,208   107,769   110,975   113,395   116,853   118,330   122,040   121,322   126,044   125,804   132,454   133,571   140,182
17000P                 50    31,560        50    31,574        50    31,640       800    33,117     3,500    34,819     7,400    36,841    14,800    42,254    23,550    50,021    27,950    54,450    36,550    60,914    49,981    69,465    58,480    76,102    70,077    84,002    87,061    95,706    96,238   102,316

17100C            101,944   101,944   101,944   101,944   101,944   101,944    99,843   101,399    98,127   100,760    96,930   100,441    97,768   101,532   101,146   104,604   105,136   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    33,462        50    33,462        50    33,502       950    34,832     3,800    36,295     7,950    38,171    15,800    43,584    24,550    51,138    29,050    55,527       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,944   101,944    99,390   101,306    97,528   100,574    96,278   100,215    97,183   101,306   100,707   104,444   104,804   108,009   107,158   110,802   112,930   116,774   117,971   122,027   120,883   126,004   125,219   132,374   133,133   140,195
17200P                 50    35,391        50    35,378        50    35,417     1,100    36,561     4,200    37,798     8,550    39,527    16,650    44,847    25,550    52,255    30,200    56,618    39,150    62,962    52,308    71,341    60,834    77,871    72,325    85,638    89,189    97,169    98,247   103,700

17300C            101,944   101,944   101,944   101,944   101,944   101,944    98,885   101,186    96,877   100,375    95,573    99,976    96,558   101,080   100,215   104,258   104,444   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    37,346        50    37,333        50    37,346     1,250    38,304     4,600    39,314     9,150    40,897    17,500    46,111    26,650    53,399    31,400    57,695       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   101,944   101,944    98,247   101,040    96,132   100,149    94,802    99,710    95,879   100,827    99,710   104,072   104,045   107,769   106,426   110,589   112,385   116,654   117,532   121,987   120,365   125,924   124,554   132,268   132,627   140,182
17400P                 50    39,314        50    39,288        50    39,301     1,450    40,072     5,050    40,844     9,800    42,280    18,400    47,387    27,700    54,516    32,600    58,772    41,900    65,010    54,702    73,189    63,188    79,613    74,559    87,234    91,277    98,606   100,242   105,070

17500C            101,944   101,944   101,944   101,944   101,944   101,944    97,555   100,893    95,347    99,909    93,951    99,430    95,347   100,681    99,151   103,873   103,620   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    41,283        50    41,269        50    41,283     1,650    41,841     5,450    42,400    10,500    43,663    18,800    48,478    28,850    55,660    33,850    59,863       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944   101,944   101,944    96,704   100,707    94,469    99,643    93,033    99,111    94,376   100,268    98,566   103,646   103,168   107,477   105,588   110,323   111,746   116,494   117,013   121,894   119,779   125,818   123,809   132,122   132,055   140,128
17600P                 50    43,278        50    43,251        50    43,264     1,900    43,624     5,950    43,956    11,250    45,060    20,350    49,981    30,000    56,791    35,150    60,940    44,800    67,045    57,096    75,025    65,569    81,342    76,807    88,817    93,366   100,002   102,210   106,400

17700C            101,944   101,944   101,944   101,944   101,944   101,944    95,799   100,521    93,499    99,351    92,036    98,765    93,552    99,949    97,941   103,420   102,676   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    45,273        50    45,246        50    45,246     2,100    45,419     6,350    45,539    12,050    46,456    21,400    51,298    31,200    57,934    36,500    62,031       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   101,944   101,944   101,944   101,944    94,735   100,282    92,421    99,031    90,985    98,406    92,661    99,617    97,262   103,168   102,157   107,131   104,631   110,004   111,001   116,295   116,401   121,774   119,101   125,671   122,998   131,936   131,417   140,049
17800P                 50    47,268        50    47,241        50    47,241     2,350    47,228     7,000    47,108    12,850    47,866    22,500    52,628    32,450    59,078    37,850    63,108    47,800    69,053    59,530    76,834    67,936    83,045    79,041    90,360    95,427   101,385   104,139   107,730

17900C            101,944   101,944   101,944   101,944   100,082   101,878    93,592   100,042    91,251    98,672    89,841    98,007    91,730    99,271    96,558   102,888   101,612   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    49,263        50    49,236        50    49,236     2,650    49,037     7,550    48,704    13,300    49,356    22,900    53,785    33,700    60,222    39,250    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,450   101,944    98,872   101,878    99,656   101,878    92,195    99,736    89,974    98,287    88,631    97,595    90,732    98,898    95,813   102,609   101,013   106,719   103,553   109,618   110,163   116,042   115,710   121,601   118,343   125,485   122,107   131,709   130,712   139,942
18000P                 50    51,258        50    51,231        50    51,231     3,000    50,832     8,250    50,274    14,200    50,779    24,000    55,115    35,000    61,366    40,700    65,263    51,000    71,048    61,991    78,629    70,317    84,707    81,263    91,889    97,449   102,729   106,054   109,020

18100C             96,450   101,944    96,550   101,878    96,550   101,878    90,719    99,417    88,591    97,861    87,314    97,143    89,681    98,486    95,028   102,303   100,388   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    53,253        50    53,226        50    53,226     3,400    52,628     8,950    51,856    15,150    52,189    25,200    56,471    36,350    62,523    42,150    66,327       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             91,500   101,878    91,550   101,878    91,600   101,824    89,056    99,058    87,101    97,395    85,931    96,664    88,564    98,060    94,190   101,984    99,736   106,253   102,343   109,193   109,219   115,749   114,925   121,402   117,505   125,272   121,149   131,457   129,941   139,796
18200P                 50    55,248        50    55,221       100    55,208     3,850    54,410     9,750    53,412    16,150    53,612    26,450    57,841    37,750    63,667    43,650    67,391    53,798    73,017    64,438    80,398    72,697    86,356    83,470    93,392    99,457   104,059   107,942   110,283

18300C             86,500   101,878    86,600   101,811    86,650   101,758    87,221    98,646    85,505    96,903    84,455    96,145    87,394    97,622    93,312   101,638    99,045   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    57,243       100    57,203       150    57,176     4,350    56,165    10,550    54,982    17,200    55,022    27,700    59,198    38,000    64,704    45,200    68,455       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             81,500   101,878    81,650   101,745    81,750   101,638    85,100    98,167    83,803    96,371    82,885    95,587    86,170    97,143    92,381   101,279    98,300   105,708   101,013   108,700   108,182   115,404   114,047   121,149   116,587   125,006   120,099   131,164   129,089   139,623
18400P                 50    59,238       150    59,171       250    59,131     4,900    57,921    11,450    56,538    18,300    56,431    29,050    60,554    39,450    65,874    46,800    69,505    56,418    74,972    66,899    82,127    75,065    87,966    85,665    94,868   101,412   105,349   109,791   111,520

18500C             76,550   101,811    76,700   101,678    76,850   101,505    80,700    97,675    81,981    95,799    81,236    95,001    84,867    96,637    91,410   100,893    97,528   105,415       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    61,206       200    61,153       350    61,086     5,500    59,663    12,400    58,067    19,500    57,828    30,400    61,924    40,900    67,018    48,450    70,556       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             71,600   101,745    71,750   101,612    72,000   101,319    76,400    97,103    80,185    95,374    79,494    94,376    83,524    96,105    90,400   100,494    96,730   105,109    99,550   108,155   107,038   115,018   113,076   120,857   115,577   124,700   118,981   130,832   128,185   139,423
18600P                150    63,188       250    63,121       500    63,028     6,150    61,379    13,400    59,597    20,700    59,224    31,850    63,281    42,450    68,175    50,100    71,607    59,078    76,887    69,372    83,829    77,432    89,548    87,846    96,305   103,354   106,599   111,613   112,730

18700C             66,650   101,678    66,850   101,479    67,200   101,080    72,200    96,438    77,950    94,483    77,658    93,711    82,100    95,547    89,336   100,082    95,879   104,790       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200    65,156       350    65,076       700    64,943     6,900    63,068    14,500    61,100    22,000    60,594    33,350    64,651    44,000    69,319    51,800    72,644       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             61,700   101,612    61,950   101,346    62,450   100,774    68,050    95,733    74,100    93,778    75,756    92,993    80,624    94,962    88,232    99,630    95,001   104,444    97,967   107,557   105,774   114,566   112,025   120,511   114,486   124,355   117,798   130,459   127,201   139,171
18800P                300    67,111       500    67,018       950    66,832     7,750    64,717    15,650    62,589    23,350    61,964    34,950    66,007    45,600    70,463    53,550    73,668    61,751    78,775    71,846    85,505    79,773    91,091    89,987    97,715   105,242   107,836   113,395   113,914

18900C             56,800   101,479    57,100   101,159    57,800   100,335    64,000    94,948    70,400    92,993    73,250    92,248    79,081    94,350    87,075    99,164    94,070   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                400    69,066       650    68,947     1,300    68,694     8,650    66,353    16,850    64,066    24,800    63,294    36,600    67,351    47,250    71,607    55,248    74,692       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             51,950   101,279    52,350   100,827    53,250    99,789    60,000    94,110    66,750    92,155    69,800    91,464    77,485    93,698    85,878    98,686    93,113   103,700    96,252   106,865   104,431   114,060   110,895   120,125   113,316   123,969   116,521   130,060   126,150   138,905
19000P                550    71,008       850    70,862     1,750    70,503     9,650    67,936    18,150    65,502    26,300    64,624    38,350    68,694    48,900    72,737    56,658    75,703    64,372    80,624    74,253    87,154    82,061    92,621    92,102    99,098   107,091   109,033   115,138   115,071

19100C             47,200   100,947    47,600   100,494    48,800    99,124    56,150    93,166    63,150    91,277    66,400    90,626    75,836    93,020    84,627    98,167    92,115   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                750    72,923     1,100    72,764     2,300    72,285    10,750    69,492    19,550    66,912    27,850    65,928    40,150    70,037    50,700    73,854    58,081    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             43,050    99,829    43,000    99,976    44,500    98,273    52,350    92,155    59,650    90,346    63,100    89,735    74,120    92,315    83,337    97,648    91,078   102,888    94,403   106,147   102,981   113,528   109,671   119,700   112,052   123,543   115,217   129,621   125,073   138,599
19200P              1,000    74,812     1,450    74,613     3,000    74,001    11,950    71,008    21,000    68,308    29,600    67,391    42,000    71,354    52,550    74,972    59,504    77,698    67,045    82,433    76,687    88,764    84,335    94,110    94,190   100,428   108,887   110,163   116,813   116,162

19300C             37,850   100,095    38,450    99,377    40,300    97,302    48,700    91,025    56,250    89,336    59,900    88,804    72,352    91,570    81,994    97,090    90,014   102,463       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,350    76,674     1,900    76,435     3,800    75,677    13,250    72,485    22,600    69,638    31,450    69,040    43,950    72,657    54,500    76,076    60,927    78,682       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             33,450    99,297    34,100    98,539    36,300    96,105    45,150    89,814    52,950    88,272    56,750    87,819    70,000    90,785    80,611    96,504    88,897   102,011    92,435   105,349   101,412   112,930   108,341   119,234   110,709   123,078   113,834   129,143   123,916   138,266
19400P              1,850    78,470     2,500    78,190     4,800    77,273    14,650    73,921    24,350    70,928    33,400    70,662    45,950    73,948    56,450    77,166    62,350    79,653    69,731    84,215    79,108    90,333    86,609    95,560    96,238   101,745   110,629   111,267   118,463   117,226

19500C             28,800    98,832    29,800    97,622    32,500    94,682    41,350    88,711    49,250    87,287    53,500    86,822    67,100    89,974    79,281    95,866    87,647   101,585       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,450    80,225     3,250    79,879     6,000    78,789    16,200    75,291    26,200    72,165    35,400    72,258    48,050    75,211    58,500    78,243    63,973    80,571       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             24,850    97,449    25,750    96,371    28,900    93,020    37,950    87,341    46,300    86,051    50,750    85,705    63,500    89,189    77,831    95,241    86,436   101,093    90,320   104,484    99,750   112,278   106,932   118,715   109,286   122,572   112,398   128,637   122,719   137,907
19600P              3,300    81,874     4,200    81,502     7,400    80,225    18,000    76,568    28,200    73,349    37,550    73,815    50,200    76,461    60,421    79,307    65,396    81,515    72,418    85,944    81,515    91,863    88,844    96,970    98,260   103,021   112,318   112,331   120,045   118,263

19700C             20,800    96,198    21,900    94,882    25,550    91,105    34,900    85,745    43,350    84,760    47,750    84,588    60,850    88,285    76,368    94,589    85,199   100,574       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,350    83,457     5,350    83,031     9,050    81,555    20,050    77,751    30,250    74,519    39,850    75,344    52,500    77,685    62,017    80,345    66,819    82,446       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             17,100    94,483    18,650    92,621    22,400    88,963    32,000    84,056    40,550    83,404    44,700    83,444    58,300    87,354    74,865    93,911    83,923   100,042    88,112   103,553    97,981   111,587   105,429   118,157   107,769   122,014   110,895   128,092   121,455   137,508
19800P              5,650    84,933     6,750    84,468    10,900    82,819    22,050    78,948    32,500    75,610    42,150    76,834    54,800    78,882    63,640    81,382    68,255    83,364    75,091    87,620    83,883    93,339    91,038    98,353   100,215   104,258   113,954   113,355   121,575   119,261

19900C             13,850    92,182    15,200    90,599    19,500    86,569    29,250    82,247    37,800    82,007    42,150    82,194    55,700    86,410    73,362    93,206    82,619    99,484       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,400    86,223     8,500    85,771    13,000    83,976    24,350    80,026    34,800    76,687    44,650    78,283    57,150    80,066    65,263    82,393    69,678    84,268       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             10,950    89,429    12,450    87,713    16,850    85,625    26,550    81,183    35,250    80,518    39,750    80,890    53,200    85,412    71,700    92,501    81,276    98,912    85,771   102,556    96,132   110,828   103,846   117,558   106,213   121,429   109,326   127,520   120,125   137,069
20000P              9,500    87,460    10,500    86,968    15,350    85,026    26,600    81,116    37,200    77,805    47,050    79,733    59,700    81,209    66,859    83,391    71,101    85,146    77,738    89,229    86,210    94,789    93,193    99,683   102,130   105,442   115,510   114,353   123,064   120,232

20200C              6,600    85,705     7,850    85,226    12,250    83,470    21,900    79,055    30,500    77,379    35,200    78,150    48,400    83,351    67,100    90,985    78,536    97,701       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             15,100    93,259    15,900    92,182    20,750    86,888    32,050    82,938    42,650    80,930    52,700    82,340    64,700    83,457    70,091    85,306    73,921    86,888       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              3,650    82,898     4,600    82,539     8,650    80,917    18,000    76,621    26,300    74,014    31,050    75,278    43,950    81,169    62,250    89,376    75,677    96,411    80,810   100,361    92,142   109,166   100,441   116,215   102,902   120,125   106,040   126,256   117,319   136,125
20400P             22,150    97,169    22,650    96,451    27,150    91,224    38,000    85,372    48,150    83,962    58,350    84,867    68,614    85,465    73,322    87,048    76,714    88,551    82,885    92,315    90,745    97,515    97,342   102,210   105,788   107,676   118,463   116,228   125,857   122,080

20600C              1,900    79,600     2,600    79,347     5,850    78,044    14,350    74,107    22,550    70,490    27,300    72,272    39,850    78,895    57,600    87,686    72,100    95,055       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             30,350    99,550    30,850    98,832    34,350    94,629    44,300    88,657    54,550    86,543    64,550    87,141    72,272    87,420    76,408    88,844    79,440    90,147       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                950    75,996     1,400    75,836     3,850    74,852    11,600    71,234    19,200    67,816    23,950    69,173    36,050    76,514    53,300    85,904    67,600    93,618    75,544    97,914    87,846   107,291    96,744   114,685    99,324   118,675   102,543   124,860   114,300   135,048
20800P             39,400   100,814    39,750   100,282    42,350    97,103    51,700    91,105    61,050    88,990    71,400    89,110    75,796    89,163    79,427    90,400    82,114    91,663    87,780    95,121    95,028   100,042   101,252   104,551   109,179   109,751   121,149   117,971   128,424   123,796

21000C                450    72,205       700    72,125     2,450    71,421     9,250    68,215    16,400    65,103    20,950    65,994    32,500    74,067    49,200    84,042    63,250    92,115       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             48,650   101,811    48,950   101,346    50,950    98,845    59,050    93,525    68,500    90,905    75,823    91,065    79,201    90,918    82,340    92,009    84,681    93,100       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    68,308       350    68,268     1,500    67,816     7,350    65,023    13,950    62,297    18,300    62,802    29,350    71,567    45,400    82,127    60,700    90,666    68,050    95,241    83,284   105,229    92,807   112,996    95,520   117,066    98,858   123,317   111,081   133,851
21200P             58,750   101,678    58,950   101,346    60,000   100,042    67,200    95,267    75,950    92,740    79,733    92,661    82,313    92,341    85,093    93,405    87,168    94,483    92,328    97,675    99,005   102,356   104,883   106,705   112,291   111,666   123,557   119,553   130,752   125,379

21400C                100    64,358       200    64,345       850    64,079     5,750    61,738    11,800    59,424    15,950    59,584    26,500    69,027    41,800    80,132    56,800    89,056       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             68,650   101,811    68,650   101,745    69,350   100,867    75,600    96,770    80,731    94,403    83,138    93,924    85,040    93,472    87,780    94,842    89,535    95,760       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    60,395       100    60,395       500    60,235     4,450    58,373     9,950    56,485    13,850    56,378    23,850    66,460    38,400    78,084    53,100    87,407    60,400    92,341    78,563   102,981    88,671   111,148    91,517   115,297    95,001   121,655   107,690   132,534
21600P             78,600   101,878    78,650   101,745    79,000   101,306    84,350    97,954    84,601    95,746    86,330    95,214    87,700    94,722    89,761    95,533    91,770    96,957    96,438    99,936   102,622   104,444   108,195   108,674   115,098   113,409   125,698   121,003   132,827   126,842

21800C                 50    56,405        50    56,418       250    56,338     3,450    54,915     8,300    53,532    12,050    53,226    21,400    63,853    35,250    75,982    49,550    85,691       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,550   101,944    88,550   101,878    88,750   101,625    88,711    98,779    87,686    96,664    89,216    96,358    90,120    95,853    91,956    96,664    93,871    98,074       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    52,415        50    52,428       150    52,402     2,600    51,457     6,900    50,540    10,400    50,087    19,200    61,259    32,350    73,854    46,200    83,936    53,400    89,256    71,900   100,561    84,375   109,139    87,354   113,395    90,998   119,872   104,112   131,098
22000P             98,550   101,944    98,500   101,944    97,435   101,758    92,102    99,563    90,599    97,648    91,756    97,369    92,315    96,877    93,977    97,688    95,839    99,124   100,082   101,931   105,854   106,306   111,148   110,443   117,598   114,991   127,547   122,306   134,662   128,185

22200C                 50    48,425        50    48,451        50    48,451     2,000    47,959     5,800    47,574     9,000    47,055    17,150    58,639    29,600    71,673    43,000    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   100,069   101,878    94,789   100,162    93,113    98,513    93,924    98,220    94,297    97,808    95,826    98,632    97,661   100,095       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    44,461        50    44,488        50    44,501     1,500    44,501     4,750    44,608     7,800    44,142    15,250    56,006    27,150    69,505    39,950    80,278    47,600    86,104    65,050    97,981    80,238   107,065    82,500   111,334    85,350   117,971   100,415   129,542
22400P            101,944   101,944   101,944   101,944   100,601   101,878    96,850   100,627    95,214    99,231    95,760    98,952    96,012    98,606    97,502    99,497    99,337   101,000   102,955   103,460   108,514   107,809   113,528   111,813   119,793   116,414   129,103   123,463   136,231   129,382

22600C                 50    40,565        50    40,591        50    40,631     1,150    41,097     3,900    41,682     6,650    41,269    13,600    53,452    24,800    67,298    37,100    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944    98,446   100,986    96,890    99,803    97,316    99,577    97,528    99,324    98,991   100,268   100,867   101,824       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    36,761        50    36,801        50    36,880       850    37,758     3,200    38,822     5,600    38,716    12,100    50,912    22,650    65,090    34,350    76,461    41,750    82,712    58,550    95,241    73,600   104,804    75,850   109,153    79,100   115,936    96,571   127,879
22800P            101,944   101,944   101,944   101,944   101,944   101,944    99,590   101,252    98,260   100,282    98,579   100,109    98,819    99,962   100,335   100,973   102,263   102,596   105,548   104,937   110,922   109,272   115,763   113,209   121,655   117,665   130,366   124,474   137,548   130,473

23000C                 50    33,117        50    33,183        50    33,303       650    34,540     2,650    36,069     4,700    36,202    10,800    48,465    20,650    62,869    31,800    74,506       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   100,468   101,465    99,324   100,667    99,630   100,561    99,909   100,508   101,492   101,598   103,487   103,274       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    29,698        50    29,778        50    29,964       500    31,467     2,150    33,356     3,950    33,768     9,550    46,004    18,850    60,674    29,350    72,511    36,450    79,188    52,550    92,368    67,400   102,423    69,600   106,852    73,200   113,794    90,500   126,110
23200P            101,944   101,944   101,944   101,944   101,944   101,944   100,986   101,598   100,135   100,986   100,401   100,907   100,814   100,973   102,489   102,157   104,591   103,899   107,636   106,173   112,917   110,509   117,651   114,446   123,184   118,755   131,350   125,352   138,599   131,430

23400C                 50    26,520        50    26,613        50    26,879       350    28,422     1,750    30,762     3,300    31,401     8,500    43,663    17,150    58,466    27,100    70,516       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,306   101,691   100,734   101,226   101,040   101,213   101,545   101,372   103,341   102,649   105,535   104,458       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    23,620        50    23,740        50    24,059       250    25,562     1,450    28,329     2,750    29,113     7,550    41,389    15,650    56,325    24,950    68,481    31,650    75,544    46,950    89,336    61,550    99,909    63,700   104,418    67,600   111,547    84,500   124,235
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,572   101,771   101,199   101,425   101,505   101,452   102,144   101,718   104,059   103,088   106,346   104,950   109,219   107,184   114,499   111,573   119,194   115,510   124,394   119,700   132,055   126,110   139,397   132,255

23800C                 50    21,000        50    21,133        50    21,519       200    23,009     1,150    25,908     2,200    26,799     6,750    39,248    14,450    54,357    22,950    66,446       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,784   101,851   101,532   101,585   101,824   101,638   102,609   102,011   104,617   103,447   107,025   105,389       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    18,659        50    18,819        50    19,245       150    20,561       900    23,580     1,800    24,658     5,900    36,987    13,050    52,175    21,050    64,385    27,350    71,833    41,850    86,223    56,100    97,302    58,200   101,878    62,300   109,206    78,750   122,253
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,864   101,891   101,731   101,691   102,064   101,798   102,955   102,250   105,070   103,766   107,583   105,761   110,350   107,996   115,683   112,438   120,404   116,414   125,286   120,484   132,481   126,722   139,942   132,973

24200C                 50    16,571        50    16,744        50    17,223       100    18,114       750    21,546     1,500    22,689     5,000    34,540    11,750    49,994    19,300    62,337       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,465   101,678   101,891   101,784   102,197   101,891   103,181   102,423   105,415   104,032   108,009   106,094       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    14,736        50    14,922        50    15,428        50    15,507       600    19,537     1,200    20,708     4,350    32,425    10,600    47,893    17,650    60,275    23,500    68,042    37,150    82,992    51,050    94,602    53,000    99,218    57,300   106,759    73,300   120,178
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,931   101,917   101,984   101,851   102,290   101,984   103,341   102,569   105,641   104,232   108,328   106,360   111,055   108,594   116,494   113,129   121,282   117,159   125,871   121,136   132,640   127,214   140,248   133,571

24600C                 50    13,127        50    13,313        50    13,845        50    13,965       450    17,529     1,000    18,952     3,750    30,337     9,500    45,765    16,100    58,200       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   101,944   101,944   101,931   101,917   102,024   101,891   102,330   102,037   103,420   102,689   105,788   104,418   108,554   106,599       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,704        50    11,903       -         -          50    12,608       350    15,733       800    17,210     3,350    28,634     8,750    43,983    14,700    56,179    20,100    64,239    32,850    79,693    46,300    91,809    48,200    96,491    52,600   104,232    68,100   117,997
24800P            101,944   101,944   101,944   101,944       -         -     101,944   101,917   102,050   101,931   102,330   102,090   103,447   102,769   105,868   104,538   108,674   106,772   111,374   109,006   116,946   113,648   121,867   117,758   126,163   121,628   132,561   127,573   140,301   134,050

25000C                 50    10,453        50    10,653       -         -          50    11,411       300    14,284       650    15,614     2,800    26,506     7,850    41,988    13,350    54,117       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,064   101,957   102,316   102,104   103,434   102,822   105,868   104,631   108,714   106,905       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,347       200    12,462       -         -       2,400    24,698     6,800    39,673    12,150    52,109    17,100    60,435    28,950    76,328    41,950    88,963    43,700    93,671    48,200   101,625    63,150   115,736
25200P            101,944   101,944       -         -         -         -     101,944   101,944   102,050   101,971       -         -     103,380   102,862   105,814   104,697   108,674   107,011   111,374   109,259   117,066   114,007   122,160   118,223   126,177   122,000   132,241   127,813   140,142   134,409

25400C                 50    10,201       -         -         -         -          50    10,201       150    11,012       -         -       2,050    22,955     6,050    37,718    11,000    50,087       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     101,944   101,944   102,050   101,984       -         -     103,314   102,875   105,708   104,737   108,581   107,065       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       1,750    21,306     5,550    36,136     9,950    48,106    14,450    56,644    25,400    72,910    37,900    86,037    39,500    90,772    44,050    98,938    58,500   113,395
25600P            101,944   101,944       -         -         -         -     101,944   101,944   102,024   101,984       -         -     103,221   102,875   105,575   104,750   108,421   107,091   111,108   109,379   116,907   114,233   122,187   118,542   125,924   122,227   131,696   127,946   139,743   134,675

25800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,500    19,790     4,950    34,340     9,000    46,164       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,944   101,944   102,024   101,984       -         -     103,114   102,862   105,402   104,724   108,208   107,091       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,300    18,433     4,350    32,465     8,100    44,209    12,150    52,894    22,200    69,465    34,150    83,071    35,600    87,793    40,150    96,185    54,050   110,975
26000P            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,984       -         -     103,021   102,835   105,216   104,697   107,956   107,065   110,616   109,365   116,508   114,313   121,987   118,755   125,458   122,346   130,965   127,972   139,144   134,822

26200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,100    17,037     3,750    30,510     7,300    42,333       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,984       -         -     102,915   102,809   105,003   104,644   107,690   107,011       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         900    15,561     3,300    28,821     6,550    40,458    10,150    49,210    19,350    66,034    30,700    80,066    32,000    84,774    36,550    93,379    49,850   108,461
26400P            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,984       -         -     102,795   102,755   104,790   104,577   107,384   106,932   109,977   109,232   115,896   114,273   121,575   118,848   124,767   122,333   130,047   127,892   138,359   134,875

26600C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         800    14,576     3,000    27,464     5,850    38,596       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,984       -         -     102,715   102,729   104,564   104,498   107,051   106,825       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         650    13,273     2,550    25,642     5,250    36,854     8,400    45,579    16,750    62,563    27,550    77,046    28,700    81,715    33,150    90,519    45,900   105,894
26800P            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,984       -         -     102,609   102,676   104,351   104,418   106,732   106,719   109,232   109,020   115,111   114,114   120,990   118,835   123,902   122,227   128,970   127,719   137,402   134,822

27000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         550    12,222     2,250    24,192     4,700    35,138       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,529   102,636   104,152   104,325   106,400   106,586       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         450    11,132     1,950    22,689     4,150    33,356     6,950    42,134    14,450    59,131    24,650    74,001    25,650    78,616    30,000    87,607    42,150   103,261
27200P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,436   102,582   103,926   104,218   106,040   106,439   108,448   108,740   114,207   113,874   120,245   118,729   122,892   122,014   127,773   127,440   136,271   134,675

27600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,500    20,069     3,300    30,177     5,700    38,769    12,400    55,727    22,000    70,955    22,850    75,490    27,100    84,681    38,650   100,574
27600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,567   104,019   105,415   106,134   107,636   108,395   113,209   113,542   119,380   118,529   121,761   121,721   126,456   127,094   135,008   134,436

28000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         200    10,201     1,100    17,449     2,550    27,012     4,600    35,444    10,600    52,388       -         -      20,250    72,325    24,400    81,701       -         -  
28000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,183   102,383   103,194   103,779   104,777   105,788   106,825   107,996   112,172   113,143       -         -     120,511   121,322   125,059   126,655       -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    15,401     2,000    24,245     3,750    32,452     9,000    49,077       -         -      17,950    69,213    21,900    78,709       -         -  
28400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,942   103,580   104,258   105,442   106,107   107,583   111,108   112,677       -         -     119,221   120,870   123,596   126,150       -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    13,180     1,500    21,426     3,000    29,499     7,600    45,845       -         -      15,800    66,047    19,600    75,716       -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,676   103,354   103,753   105,070   105,415   107,144   110,057   112,172       -         -     117,877   120,338   122,094   125,578       -         -  

29000C                 50    10,201       -         -         -         -         -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,064   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    11,491     1,150    19,032     2,400    26,772     6,400    42,746       -         -      13,900    62,948    17,500    72,711       -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   103,168   103,367   104,737   104,804   106,719   109,060   111,626       -         -     116,534   119,753   120,591   124,953       -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201       850    16,691     1,850    23,979     5,350    39,700       -         -      12,150    59,836    15,550    69,692       -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   103,021   103,021   104,378   104,218   106,240   108,102   111,068       -         -     115,178   119,114   119,061   124,261       -         -  

30000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       250    10,201       650    14,776     1,450    21,559     4,450    36,787       -         -      10,600    56,791    13,800    66,726       -         -  
30000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,144   102,263   102,848   102,782   104,099   103,766   105,814   107,224   110,483       -         -     113,861   118,436   117,572   123,543       -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       450    12,661       -         -       3,700    34,048       -         -       9,200    53,771    12,150    63,693       -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,649   102,529   103,753       -         -     106,439   109,897       -         -     112,597   117,718   116,082   122,759       -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       350    11,238       -         -       3,000    31,228       -         -       7,950    50,806    10,700    60,754       -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,516   102,396   103,540       -         -     105,668   109,272       -         -     111,387   116,986   114,685   121,947       -         -  

31000C                 50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       250    10,201       -         -       2,450    28,674       -         -       6,850    47,919     9,400    57,868       -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,503   102,277   103,301       -         -     105,043   108,687       -         -     110,257   116,228   113,355   121,136       -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       -         -       2,000    26,307       -         -       5,850    45,047     8,200    54,968       -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,330   102,144   102,995       -         -     104,498   108,129       -         -     109,179   115,444   112,079   120,271       -         -  

32000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201       100    10,201       -         -       1,600    23,953       -         -       5,000    42,307     7,150    52,175       -         -  
32000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,011   102,330   102,077   102,809       -         -     104,019   107,570       -         -     108,222   114,672   110,908   119,420       -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,300    21,905       -         -       4,250    39,647     6,200    49,409       -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,316   102,077   102,782       -         -     103,633   107,065       -         -     107,357   113,901   109,818   118,542       -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,684       -         -       3,550    36,934     5,350    46,696       -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,543       -         -     103,261   106,506       -         -     106,519   113,089   108,807   117,665       -         -  

33000C                 50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         800    17,888       -         -       3,000    34,513     4,600    44,049       -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,529       -         -     102,995   106,054       -         -     105,841   112,358   107,902   116,800       -         -  

33600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         600    15,906       -         -       2,500    32,079     3,900    41,363       -         -  
33600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,516       -         -     102,742   105,548       -         -     105,216   111,613   107,025   115,882       -         -  

34000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         500    14,630       -         -       2,050    29,659     3,300    38,796       -         -  
34000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,609   105,242       -         -     104,644   110,842   106,267   115,005       -         -  

34400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         350    12,728       -         -       1,700    27,491     2,800    36,402       -         -  
34400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,750       -         -     104,192   110,163   105,628   114,167       -         -  

34800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         300    11,797       -         -       1,400    25,429     2,350    34,034       -         -  
34800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,524       -         -     103,793   109,498   105,043   113,329       -         -  

35000C                 50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,150    23,487     2,000    31,933       -         -  
35200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,085       -         -     103,474   108,873   104,591   112,597       -         -  

35600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         900    21,359     1,650    29,672       -         -  
35600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,819       -         -     103,141   108,182   104,139   111,786       -         -  

36000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -         750    19,803       -         -         -         -  
36000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,500       -         -     102,942   107,690       -         -         -         -  

36400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,127       -         -         -         -  
36400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,460       -         -     102,742   107,144       -         -         -         -  

36800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,265       -         -         -         -  
36800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,061       -         -     102,543   106,533       -         -         -         -  

37000C                 50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         350    14,749       -         -         -         -  
37200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,011   103,035       -         -     102,410   106,040       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                 50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P            101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      25,270    25,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      25,271    25,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      25,271    25,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      25,272    25,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      25,295    25,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      25,296    25,316       -         -         -         -      26,572    26,908       -         -      27,903    28,572    29,526    30,359       -         -  
2700P                 -         -         -         -         100     2,523       -         -         -         -       2,050     7,151       -         -       3,600    10,157     6,250    13,023       -         -  

2750C                 -         -         -         -      25,311    25,331       -         -      25,928    26,090       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         150     2,727       -         -       1,400     5,790       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,320    25,340       -         -      25,964    26,131    26,742    27,069       -         -      28,223    28,846    29,894    30,675       -         -  
2800P                 -         -         -         -         200     3,160       -         -       1,550     6,208     2,600     8,156       -         -       4,450    11,279     7,400    14,117       -         -  

2850C                 -         -         -         -      25,323    25,347       -         -      25,990    26,166       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         250     3,601       -         -       1,750     6,681       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,320    25,351       -         -      26,008    26,198    26,881    27,211       -         -      28,505    29,096    30,208    30,957    31,708    32,557
2900P                 -         -         -         -         300     4,061       -         -       2,000     7,201     3,250     9,207       -         -       5,450    12,422     8,650    15,195    11,550    17,240

2950C                 -         -         -         -      25,305    25,352       -         -      26,012    26,223       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         400     4,615       -         -       2,250     7,716       -         -         -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,210    25,230    25,277    25,347       -         -      26,000    26,242    26,973    27,328    27,896    28,368    28,724    29,309    30,464    31,208    31,994    32,839
3000P                  50     4,423        50     4,439       500     5,171       -         -       2,550     8,267     4,000    10,286     5,500    12,031     6,550    13,551    10,050    16,263    13,200    18,264

3050C              25,230    25,230    25,203    25,228    25,236    25,336       -         -      25,968    26,252    26,996    27,375    27,949    28,439       -         -         -         -         -         -  
3050P                  50     5,067       100     5,217       600     5,741       -         -       2,900     8,845     4,400    10,828     6,000    12,572       -         -         -         -         -         -  

3100C              25,230    25,230    25,156    25,214    25,182    25,323       -         -      25,921    26,255    27,002    27,413    27,988    28,503    28,870    29,486    30,648    31,423    32,207    33,081
3100P                  50     5,786       150     5,959       700     6,332       -         -       3,200     9,384     4,850    11,386     6,550    13,121     7,800    14,675    11,600    17,312    14,829    19,253

3150C              25,230    25,230    25,095    25,196    25,069    25,288       -         -      25,844    26,246    26,987    27,444    28,005    28,556       -         -         -         -         -         -  
3150P                  50     6,575       200     6,711       900     6,995       -         -       3,600     9,978     5,350    11,955     7,100    13,661       -         -         -         -         -         -  

3200C              25,230    25,230    24,964    25,156    24,952    25,254       -         -      25,743    26,227    26,951    27,464    28,003    28,600    28,927    29,621    30,750    31,598    32,346    33,288
3200P                  50     7,430       300     7,522     1,050     7,644       -         -       4,000    10,565     5,850    12,513     7,700    14,207     9,200    15,783    13,250    18,327    16,175    20,213

3250C              25,230    25,230    24,857    25,131    24,757    25,192    24,969    25,452    25,610    26,195    26,888    27,472    27,977    28,633       -         -         -         -         -         -  
3250P                  50     8,340       400     8,332     1,300     8,335     2,350     8,795     4,450    11,168     6,400    13,081     8,350    14,752       -         -         -         -         -         -  

3300C              25,230    25,230    24,606    25,061    24,527    25,122    24,759    25,385    25,441    26,149    26,798    27,469    27,926    28,656    28,884    29,710    30,766    31,732    32,406    33,456
3300P                  50     9,291       500     9,155     1,600     9,036     2,600     9,400     4,950    11,782     7,000    13,652     9,050    15,298    10,750    16,865    14,934    19,314    17,510    21,139

3350C              25,230    25,230    24,308    24,984    24,231    25,029    24,495    25,301    25,243    26,090    26,681    27,455    27,850    28,666       -         -         -         -         -         -  
3350P                  50    10,267       650    10,000     1,900     9,740     3,000    10,105     5,450    12,390     7,600    14,215     9,750    15,833       -         -         -         -         -         -  

3400C              25,230    25,230    23,954    24,897    23,886    24,924    24,192    25,204    24,996    26,012    26,528    27,425    27,746    28,666    28,734    29,752    30,691    31,822    32,386    33,586
3400P                  50    11,258       850    10,850     2,150    10,460     3,400    10,802     6,050    13,018     8,550    14,830    10,500    16,365    12,450    17,915    16,296    20,262    18,842    22,028

3450C              25,230    25,230    23,422    24,757    23,439    24,781    23,813    25,077    24,712    25,920    26,351    27,386    27,617    28,653       -         -         -         -         -         -  
3450P                  50    12,253     1,050    11,706     2,550    11,179     3,900    11,536     6,450    13,592     9,150    15,369    11,250    16,888       -         -         -         -         -         -  

3500C              23,650    25,230    22,812    24,606    22,911    24,611    23,386    24,934    24,392    25,815    26,134    27,328    27,455    28,626    28,473    29,742    30,522    31,870    32,284    33,676
3500P                  50    13,250     1,300    12,561     2,900    11,915     4,300    12,226     7,050    14,211     9,750    15,905    12,100    17,409    14,250    18,923    17,657    21,173    20,133    22,881

3550C              21,150    25,230    22,020    24,396    22,318    24,425    22,879    24,760    24,018    25,686    25,883    27,257    27,263    28,587       -         -         -         -         -         -  
3550P                  50    14,248     1,600    13,409     3,350    12,644     4,900    12,979     7,700    14,833    10,600    16,462    12,950    17,920       -         -         -         -         -         -  

3600C              18,700    25,164    21,095    24,146    21,617    24,195    22,308    24,559    23,598    25,537    25,598    27,170    27,042    28,533    28,097    29,681    30,261    31,876    32,100    33,730
3600P                  50    15,245     1,950    14,245     3,950    13,341     5,450    13,709     8,450    15,458    11,300    16,996    13,850    18,423    15,805    19,891    18,989    22,043    21,410    23,692

3650C              16,250    25,099    19,150    23,947    20,817    23,921    21,676    24,340    23,130    25,368    25,276    27,069    26,791    28,468       -         -         -         -         -         -  
3650P                 100    16,223     2,400    15,050     4,550    14,042     6,250    14,473     9,200    16,074    12,250    17,536    14,659    18,920       -         -         -         -         -         -  

3700C              13,800    25,033    17,250    23,564    19,938    23,612    20,970    24,083    22,616    25,180    24,917    26,951    26,508    28,387    27,609    29,567    29,907    31,836    31,838    33,743
3700P                 200    17,180     2,950    15,819     5,150    14,748     6,900    15,203    10,000    16,683    13,100    18,060    15,326    19,400    17,228    20,810    20,295    22,869    22,635    24,466

3750C              11,450    24,837    15,450    23,116    18,750    23,269    20,197    23,791    22,054    24,969    24,522    26,815    26,195    28,293       -         -         -         -         -         -  
3750P                 350    18,118     3,600    16,551     5,900    15,412     7,750    15,937    10,850    17,286    13,950    18,577    16,003    19,871       -         -         -         -         -         -  

3800C               9,200    24,511    13,550    22,683    17,050    22,890    19,362    23,475    21,442    24,738    24,090    26,663    25,851    28,184    27,013    29,400    29,467    31,753    31,498    33,719
3800P                 550    19,036     4,300    17,266     6,700    16,070     8,650    16,656    11,750    17,879    14,731    19,085    16,700    20,331    18,620    21,680    21,560    23,650    23,810    25,202

3850C               7,050    24,057    11,950    22,096    15,300    22,491    18,300    23,123    20,787    24,479    23,623    26,493    25,477    28,060       -         -         -         -         -         -  
3850P                 900    19,894     5,100    17,941     7,750    16,887     9,700    17,352    12,800    18,453    15,509    19,576    17,396    20,779       -         -         -         -         -         -  

3900C               5,250    23,159    10,400    21,459    13,850    22,002    16,400    22,785    20,028    24,221    23,119    26,308    25,073    27,923    26,316    29,184    28,942    31,628    31,086    33,658
3900P               1,550    20,632     6,150    18,520     8,750    17,683    10,800    18,022    14,000    19,003    16,251    20,055    18,066    21,220    19,956    22,499    22,768    24,386    24,936    25,892

3950C               3,550    22,128     9,000    20,736    12,500    21,467    15,000    22,355    19,279    23,910    22,507    26,118    24,639    27,770       -         -         -         -         -         -  
3950P               2,450    21,270     7,200    19,097     9,900    18,439    11,800    18,690    15,090    19,544    17,000    20,513    18,751    21,640       -         -         -         -         -         -  

4000C               2,400    21,210     7,900    19,904    11,200    20,895    13,800    21,882    18,450    23,574    21,911    25,892    24,180    27,604    25,532    28,918    28,339    31,462    30,604    33,561
4000P               3,750    22,088     8,400    19,614    11,100    19,165    13,150    19,288    15,932    20,061    17,690    20,979    19,412    22,055    21,241    23,260    23,912    25,078    26,000    26,541

4050C               1,500    20,572     6,700    19,064    10,050    20,279    12,600    21,386    17,250    23,217    21,335    25,645    23,697    27,421       -         -         -         -         -         -  
4050P               5,350    23,259     9,800    20,152    12,400    19,848    14,450    19,875    16,772    20,552    18,443    21,391    20,064    22,455       -         -         -         -         -         -  

4100C                 900    19,814     5,600    18,256     9,000    19,629    11,500    20,859    16,050    22,841    20,680    25,384    23,201    27,227    24,663    28,602    27,667    31,257    30,055    33,428
4100P               7,200    24,108    11,250    20,942    13,850    20,471    15,750    20,447    17,587    21,028    19,153    21,793    20,712    22,832    22,450    23,969    24,989    25,720    26,999    27,155

4150C                 550    18,956     4,800    17,598     8,000    18,949    10,450    20,307    14,900    22,443    20,069    25,107    22,680    27,018       -         -         -         -         -         -  
4150P               9,350    24,570    12,900    21,609    15,250    21,089    16,880    20,955    18,384    21,483    19,822    22,205    21,335    23,201       -         -         -         -         -         -  

4200C                 350    18,038     4,050    16,925     7,000    18,234     9,500    19,733    13,900    22,028    19,350    24,812    22,120    26,795    23,749    28,245    26,949    31,016    29,464    33,264
4200P              11,650    24,833    14,700    22,173    17,050    21,553    17,814    21,419    19,163    21,858    20,485    22,576    21,941    23,556    23,575    24,610    25,986    26,307    27,923    27,713

4250C                 200    17,101     3,400    16,219     6,200    17,502     8,650    19,142    12,850    21,589    18,200    24,499    21,568    26,561       -         -         -         -         -         -  
4250P              14,050    24,965    16,550    22,688    18,256    22,068    18,703    21,881    19,896    22,256    21,121    22,934    22,527    23,901       -         -         -         -         -         -  

4300C                 100    16,143     2,850    15,485     5,500    16,764     7,850    18,537    12,000    21,145    17,250    24,179    20,992    26,314    22,782    27,844    26,182    30,741    28,831    33,071
4300P              16,550    24,966    18,550    23,095    19,257    22,530    19,533    22,269    20,609    22,661    21,725    23,257    23,091    24,223    24,603    25,199    26,900    26,848    28,771    28,229

4350C                  50    15,165     2,400    14,728     4,850    16,013     7,150    17,927    11,250    20,697    16,300    23,842    20,410    26,054       -         -         -         -         -         -  
4350P              18,900    25,163    20,194    23,518    20,124    22,857    20,291    22,611    21,253    22,970    22,309    23,591    23,630    24,527       -         -         -         -         -         -  

4400C                  50    14,168     2,000    13,963     4,300    15,272     6,450    17,297    10,350    20,212    15,450    23,498    19,822    25,786    21,788    27,409    25,376    30,434    28,161    32,849
4400P              21,350    25,230    21,109    23,771    20,927    23,187    21,072    23,030    21,858    23,275    22,857    23,892    24,140    24,816    25,530    25,730    27,730    27,344    29,544    28,705

4450C                  50    13,172     1,650    13,193     3,750    14,507     5,800    16,656     9,650    19,738    14,600    23,140    18,950    25,506       -         -         -         -         -         -  
4450P              23,850    25,230    22,007    24,076    21,669    23,502    21,742    23,344    22,426    23,566    23,376    24,180    24,627    25,093       -         -         -         -         -         -  

4500C                  50    12,182     1,350    12,422     3,400    13,830     5,250    16,030     8,950    19,250    13,800    22,774    18,050    25,214    20,765    26,940    24,539    30,097    27,463    32,603
4500P              25,230    25,230    22,681    24,275    22,334    23,785    22,351    23,630    22,947    23,834    23,901    24,493    25,079    25,347    26,357    26,211    28,473    27,798    30,240    29,141

4550C                  50    11,206     1,100    11,652     2,900    13,044     4,700    15,382     8,300    18,756    13,000    22,393    17,200    24,913       -         -         -         -         -         -  
4550P              25,230    25,230    23,111    24,370    22,891    24,014    22,899    23,886    23,423    24,079    24,357    24,744    25,513    25,597       -         -         -         -         -         -  

4600C                  50    10,256       950    10,903     2,550    12,338     4,250    14,763     7,700    18,262    12,250    22,004    16,400    24,606    19,550    26,443    23,699    29,738    26,731    32,330
4600P              25,230    25,230    23,755    24,618    23,400    24,232    23,384    24,115    23,852    24,301    24,779    24,977    25,909    25,824    27,078    26,637    29,128    28,203    30,865    29,545

4650C                  50     9,345       750    10,151     2,300    11,709     3,800    14,125     7,150    17,767    11,550    21,612    15,500    24,271       -         -         -         -         -         -  
4650P              25,230    25,230    24,175    24,763    23,829    24,420    23,807    24,316    24,248    24,513    25,162    25,190    26,282    26,041       -         -         -         -         -         -  

4700C                  50     8,486       650     9,450     1,900    10,911     3,400    13,499     6,600    17,258    10,900    21,214    14,750    23,943    18,050    25,913    22,830    29,353    25,984    32,037
4700P              25,230    25,230    24,486    24,872    24,186    24,578    24,168    24,491    24,601    24,703    25,520    25,393    26,622    26,240    27,709    27,022    29,706    28,575    31,418    29,913

4750C                  50     7,687       500     8,726     1,750    10,375     3,050    12,893     6,300    16,841    10,250    20,805    14,000    23,603       -         -         -         -         -         -  
4750P              25,230    25,230    24,695    24,944    24,470    24,707    24,473    24,643    24,908    24,872    25,840    25,579    26,940    26,432       -         -         -         -         -         -  

4800C                  50     6,953       400     8,042     1,450     9,634     2,800    12,357     5,850    16,355     9,650    20,394    13,300    23,260    16,700    25,368    21,941    28,940    25,215    31,719
4800P              25,230    25,230    24,872    25,013    24,690    24,808    24,743    24,784    25,172    25,021    26,135    25,755    27,225    26,607    28,238    27,358    30,212    28,912    31,906    30,249

4850C                  50     6,285       350     7,436     1,300     9,091     2,500    11,767     5,400    15,854     9,100    19,985    12,600    22,902       -         -         -         -         -         -  
4850P              25,230    25,230    25,021    25,078    24,909    24,924    24,962    24,902    25,412    25,162    26,395    25,913    27,488    26,772       -         -         -         -         -         -  

4900C                  50     5,681       250     6,751     1,100     8,456     2,200    11,160     4,950    15,338     8,550    19,564    11,950    22,543    15,450    24,804    20,900    28,517    24,444    31,386
4900P              25,230    25,230    25,095    25,111    25,042    24,994    25,152    25,013    25,625    25,293    26,621    26,054    27,719    26,924    28,677    27,649    30,635    29,206    32,326    30,551

4950C                  50     5,141       200     6,159       950     7,892     1,950    10,588     4,600    14,869     8,250    19,225    11,350    22,184       -         -         -         -         -         -  
4950P              25,230    25,230    25,156    25,143    25,155    25,059    25,296    25,102    25,787    25,396    26,823    26,186    27,922    27,058       -         -         -         -         -         -  

5000C                  50     4,657       150     5,568       850     7,425     1,750    10,064     4,250    14,387     7,600    18,741    10,750    21,813    14,250    24,216    19,650    28,073    23,660    31,034
5000P              25,230    25,230    25,203    25,172    25,247    25,121    25,401    25,170    25,928    25,492    26,993    26,303    28,102    27,186    29,040    27,907    30,991    29,470    32,687    30,826

5100C                  50     3,842       100     4,584       600     6,341     1,350     8,976     3,600    13,426     6,850    17,968     9,650    21,064       -         -         -         -         -         -  
5100P              25,230    25,230    25,239    25,200    25,344    25,195    25,555    25,291    26,141    25,653    27,254    26,497    28,387    27,403       -         -         -         -         -         -  

5200C                  50     3,195        50     3,597       450     5,482     1,100     8,091     3,050    12,499     6,000    17,107     8,650    20,303    12,200    23,030    17,350    27,139    21,850    30,293
5200P              25,230    25,230    25,252    25,223    25,385    25,243    25,622    25,367    26,266    25,770    27,429    26,655    28,581    27,577    29,528    28,303    31,517    29,907    33,234    31,288

5300C                  50     2,683        50     3,078       300     4,563       -         -       2,550    11,573     5,250    16,255       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,252    25,223    25,391    25,279       -         -      26,324    25,856    27,524    26,772       -         -         -         -         -         -         -         -  

5400C                  50     2,523        50     2,660       200     3,781       -         -       2,150    10,715     4,600    15,424       -         -      10,400    21,806    15,350    26,171    19,700    29,498
5400P              25,230    25,230    25,230    25,230    25,371    25,295       -         -      26,328    25,911    27,552    26,854       -         -      29,773    28,581    31,817    30,230    33,583    31,652

5500C                  50     2,523        50     2,523       150     3,235       -         -       1,800     9,884     4,000    14,586       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,230    25,230    25,349    25,297       -         -      26,294    25,940    27,524    26,907       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       100     2,662       -         -       1,500     9,089     3,600    13,887       -         -       8,850    20,569    13,550    25,164    17,800    28,674
5600P              25,230    25,230    25,230    25,230    25,321    25,295       -         -      26,231    25,952    27,456    26,932       -         -      29,821    28,757    31,937    30,463    33,762    31,926

5700C                  50     2,523        50     2,523        50     2,523       -         -       1,250     8,343     3,050    13,011       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,230    25,230    25,320    25,293       -         -      26,154    25,946    27,356    26,937       -         -         -         -         -         -         -         -  

5800C                  50     2,523       -         -          50     2,523       -         -       1,100     7,773     2,700    12,309       -         -       7,550    19,355    12,000    24,156    16,100    27,826
5800P              25,230    25,230       -         -      25,283    25,283       -         -      26,071    25,931    27,234    26,923       -         -      29,724    28,845    31,912    30,611    33,800    32,123



Back to Top



ICB (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2306                2309              
                      L         S         L         S         L         S  
F                   5,378     5,378     5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
3000P                  10       786        10       786        10       786        10       786

3500C               7,860     7,860     7,860     7,860     7,860     7,860     7,873     7,878
3500P                  10       786        10       786        10       786        20       786

3950C               7,860     7,860     7,860     7,860     7,860     7,860     7,885     7,893
3950P                  10       786        10       786        10       786        40       786

4000C               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,896
4000P                  10       786        10       786        10       786        50       786

4050C               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,896
4050P                  10       786        10       786        10       786        60       786

4100C               7,860     7,860     7,860     7,860     7,860     7,860     7,890     7,898
4100P                  10       786        10       786        10       786        70       786

4150C               7,860     7,860     7,860     7,860     7,860     7,860     7,892     7,901
4150P                  10       786        10       786        10       786        80       786

4200C               7,860     7,860     7,860     7,860     7,860     7,860     7,893     7,902
4200P                  10       786        10       786        10       786        90       786

4250C               7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,904
4250P                  10       786        10       786        10       786       100       786

4300C               7,860     7,860     7,860     7,860     7,860     7,860     7,896     7,906
4300P                  10       786        10       786        10       786       110       786

4350C               7,860     7,860     7,860     7,860     7,860     7,860     7,896     7,908
4350P                  10       786        10       786        10       786       120       786

4400C               7,860     7,860     7,860     7,860     7,861     7,861     7,896     7,909
4400P                  10       786        10       786        10       786       140       812

4450C               7,860     7,860     7,860     7,860     7,861     7,861     7,896     7,910
4450P                  10       786        10       786        10       786       150       859

4500C               7,860     7,860     7,860     7,860     7,861     7,861     7,894     7,910
4500P                  10       786        10       786        10       786       160       908

4550C               7,860     7,860     7,860     7,860     7,860     7,861     7,894     7,912
4550P                  10       786        10       786        10       786       180       977

4600C               7,860     7,860     7,860     7,860     7,860     7,861     7,892     7,912
4600P                  10       786        10       786        10       786       200     1,045

4650C               7,860     7,860     7,860     7,860     7,860     7,861     7,889     7,912
4650P                  10       786        10       786        10       786       220     1,114

4700C               7,860     7,860     7,860     7,860     7,857     7,860     7,885     7,910
4700P                  10       786        10       786        10       786       240     1,183

4750C               7,860     7,860     7,860     7,860     7,856     7,860     7,878     7,909
4750P                  10       786        10       786        10       786       270     1,268

4800C               7,860     7,860     7,860     7,860     7,856     7,860     7,873     7,908
4800P                  10       786        10       786        10       786       290     1,339

4850C               7,860     7,860     7,860     7,860     7,850     7,857     7,865     7,905
4850P                  10       786        10       786        20       825       320     1,423

4900C               7,860     7,860     7,860     7,860     7,849     7,857     7,854     7,902
4900P                  10       786        10       786        30       940       350     1,508

4950C               7,860     7,860     7,860     7,860     7,843     7,854     7,844     7,900
4950P                  10       803        10       847        40     1,046       380     1,593

5000C               7,860     7,860     7,860     7,860     7,841     7,854     7,829     7,894
5000P                  10       881        10       920        50     1,151       420     1,690

5100C               7,860     7,860     7,845     7,854     7,823     7,848     7,795     7,881
5100P                  10     1,062        10     1,090        60     1,340       500     1,883

5200C               7,860     7,860     7,843     7,854     7,799     7,840     7,752     7,866
5200P                  10     1,278        10     1,291        80     1,566       600     2,096

5300C               7,860     7,860     7,840     7,854     7,771     7,831     7,691     7,843
5300P                  10     1,530        20     1,578       110     1,818       710     2,315

5400C               7,860     7,860     7,813     7,847     7,716     7,812     7,620     7,816
5400P                  10     1,823        30     1,868       140     2,078       810     2,527

5500C               7,860     7,860     7,779     7,840     7,651     7,792     7,530     7,783
5500P                  10     2,151        40     2,174       190     2,363       930     2,755

5600C               7,860     7,860     7,714     7,825     7,562     7,765     7,420     7,739
5600P                  10     2,511        50     2,500       230     2,654     1,060     2,992

5700C               7,860     7,860     7,632     7,808     7,437     7,727     7,288     7,688
5700P                  10     2,892        80     2,851       290     2,961     1,210     3,241

5800C               7,860     7,860     7,509     7,784     7,280     7,680     7,134     7,628
5800P                  10     3,285       110     3,207       370     3,279     1,390     3,504

5900C               7,860     7,860     7,313     7,743     7,070     7,615     6,950     7,557
5900P                  10     3,682       150     3,572       470     3,601     1,590     3,774

6000C               7,490     7,860     7,060     7,691     6,820     7,541     6,739     7,471
6000P                  10     4,081       210     3,936       600     3,923     1,820     4,051

6100C               6,500     7,847     6,712     7,614     6,506     7,441     6,498     7,374
6100P                  10     4,480       290     4,298       740     4,245     2,070     4,330

6200C               5,510     7,833     6,100     7,511     6,156     7,346     6,229     7,264
6200P                  10     4,879       400     4,651       920     4,560     2,350     4,612

6300C               4,530     7,807     5,210     7,408     5,550     7,201     5,929     7,148
6300P                  30     5,270       550     4,988     1,140     4,863     2,650     4,893

6400C               3,550     7,780     4,400     7,239     4,810     7,029     5,586     7,015
6400P                  60     5,657       740     5,310     1,390     5,157     2,990     5,173

6500C               2,610     7,700     3,640     7,025     4,130     6,817     5,210     6,848
6500P                 120     6,032       990     5,609     1,700     5,430     3,390     5,445

6600C               1,750     7,515     2,950     6,753     3,490     6,576     4,700     6,663
6600P                 270     6,372     1,290     5,889     2,070     5,679     3,820     5,709

6700C               1,040     7,132     2,350     6,413     2,930     6,294     4,170     6,467
6700P                 560     6,655     1,680     6,132     2,510     5,902     4,310     5,957

6800C                 540     6,655     1,840     6,212     2,430     5,979     3,660     6,256
6800P               1,060     7,130     2,170     6,336     3,010     6,100     4,706     6,199

6900C                 250     6,372     1,410     5,986     2,000     5,668     3,220     6,028
6900P               1,760     7,527     2,740     6,507     3,570     6,348     5,079     6,422

7000C                 100     6,032     1,060     5,726     1,620     5,429     2,820     5,788
7000P               2,590     7,753     3,390     6,805     4,190     6,631     5,442     6,616

7100C                  40     5,657       790     5,438     1,320     5,161     2,470     5,538
7100P               3,560     7,793     4,100     7,084     4,870     6,874     5,793     6,813

7200C                  20     5,266       580     5,127     1,060     4,883     2,150     5,280
7200P               4,520     7,847     4,890     7,292     5,610     7,076     6,111     6,965

7300C                  10     4,871       410     4,799       840     4,595     1,870     5,018
7300P               5,510     7,860     5,730     7,451     6,099     7,248     6,441     7,148

7400C                  10     4,472       290     4,458       660     4,298     1,620     4,753
7400P               6,510     7,860     6,530     7,573     6,494     7,388     6,650     7,217

7500C                  10     4,073       200     4,109       520     3,995     1,390     4,483
7500P               7,510     7,860     6,951     7,671     6,824     7,498     6,886     7,332

7600C                  10     3,677       140     3,755       400     3,692     1,200     4,221
7600P               7,425     7,833     7,227     7,723     7,068     7,571     7,096     7,434

7700C                  10     3,287        90     3,404       300     3,390     1,020     3,954
7700P               7,530     7,833     7,433     7,764     7,293     7,647     7,276     7,521

7800C                  10     2,914        60     3,059       230     3,094       870     3,696
7800P               7,860     7,860     7,611     7,803     7,457     7,700     7,428     7,596

7900C                  10     2,562        40     2,725       170     2,803       730     3,435
7900P               7,860     7,860     7,710     7,823     7,587     7,745     7,555     7,660

8000C                  10     2,243        30     2,416       130     2,529       610     3,181
8000P               7,860     7,860     7,761     7,832     7,687     7,781     7,658     7,712

8100C                  10     1,957        20     2,118        90     2,255       520     2,953
8100P               7,860     7,860     7,803     7,843     7,747     7,803     7,736     7,755

8200C                  10     1,706        10     1,815        70     2,014       440     2,731
8200P               7,860     7,860     7,836     7,852     7,796     7,823     7,799     7,791

8300C                  10     1,488        10     1,601        50     1,778       370     2,519
8300P               7,860     7,860     7,840     7,852     7,825     7,836     7,843     7,817

8400C                  10     1,300        10     1,416        40     1,578       300     2,295
8400P               7,860     7,860     7,860     7,860     7,840     7,843     7,877     7,840

8500C                  10     1,139        10     1,255        30     1,385       250     2,102
8500P               7,860     7,860     7,860     7,860     7,850     7,848     7,897     7,856

8600C                  10     1,001        10     1,118        20     1,193       200     1,901
8600P               7,860     7,860     7,860     7,860     7,858     7,853     7,912     7,870

8700C                  10       884        10     1,000        10       980       160     1,715
8700P               7,860     7,860     7,860     7,860     7,862     7,858     7,918     7,880

8800C                  10       786        10       897        10       881       130     1,552
8800P               7,860     7,860     7,860     7,860     7,862     7,858     7,920     7,885

8900C                  10       786        10       808        10       796       110     1,420
8900P               7,860     7,860     7,860     7,860     7,862     7,858     7,918     7,888

9000C                  10       786        10       786        10       786        80     1,238
9000P               7,860     7,860     7,860     7,860     7,860     7,860     7,912     7,890

9100C                  10       786        10       786        10       786        70     1,142
9100P               7,860     7,860     7,860     7,860     7,860     7,860     7,909     7,890

9200C                  10       786        10       786        10       786        50       985
9200P               7,860     7,860     7,860     7,860     7,860     7,860     7,901     7,890

9300C                  10       786        10       786        10       786        40       881
9300P               7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,889

9400C                  10       786        10       786        10       786        30       786
9400P               7,860     7,860     7,860     7,860     7,862     7,858     7,889     7,886

9500C                  10       786        10       786        10       786        20       786
9500P               7,860     7,860     7,860     7,860     7,860     7,860     7,881     7,882

9600C                  10       786        10       786        10       786        10       786
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,881     7,882

9700C                  10       786       -         -         -         -          10       786
9700P               7,860     7,860       -         -         -         -       7,872     7,877

9800C                 -         -          10       786        10       786       -         -  
9800P                 -         -       7,860     7,860     7,860     7,860       -         -  

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,876

10200C                -         -          10       786        10       786       -         -  
10200P                -         -       7,860     7,860     7,860     7,860       -         -  

10400C                -         -          10       786        10       786       -         -  
10400P                -         -       7,860     7,860     7,860     7,860       -         -  

10500C                 10       786       -         -         -         -          10       786
10500P              7,860     7,860       -         -         -         -       7,860     7,860

10600C                -         -          10       786        10       786       -         -  
10600P                -         -       7,860     7,860     7,860     7,860       -         -  

10800C                -         -          10       786        10       786       -         -  
10800P                -         -       7,860     7,860     7,860     7,860       -         -  

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -          10       786        10       786       -         -  
11200P                -         -       7,860     7,860     7,860     7,860       -         -  

11400C                -         -          10       786        10       786       -         -  
11400P                -         -       7,860     7,860     7,860     7,860       -         -  

11500C                 10       786       -         -         -         -          10       786
11500P              7,860     7,860       -         -         -         -       7,860     7,860

11600C                -         -          10       786        10       786       -         -  
11600P                -         -       7,860     7,860     7,860     7,860       -         -  

11800C                -         -          10       786        10       786       -         -  
11800P                -         -       7,860     7,860     7,860     7,860       -         -  

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -          10       786        10       786       -         -  
12200P                -         -       7,860     7,860     7,860     7,860       -         -  

12400C                -         -          10       786        10       786       -         -  
12400P                -         -       7,860     7,860     7,860     7,860       -         -  

12500C                 10       786       -         -         -         -          10       786
12500P              7,860     7,860       -         -         -         -       7,860     7,860

12600C                -         -          10       786        10       786       -         -  
12600P                -         -       7,860     7,860     7,860     7,860       -         -  

12800C                -         -          10       786        10       786       -         -  
12800P                -         -       7,860     7,860     7,860     7,860       -         -  

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -          10       786        10       786       -         -  
13200P                -         -       7,860     7,860     7,860     7,860       -         -  

13400C                -         -          10       786        10       786       -         -  
13400P                -         -       7,860     7,860     7,860     7,860       -         -  

13500C                 10       786       -         -         -         -          10       786
13500P              7,860     7,860       -         -         -         -       7,860     7,860

13600C                -         -          10       786        10       786       -         -  
13600P                -         -       7,860     7,860     7,860     7,860       -         -  

13800C                -         -          10       786        10       786       -         -  
13800P                -         -       7,860     7,860     7,860     7,860       -         -  

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -          10       786        10       786       -         -  
14200P                -         -       7,860     7,860     7,860     7,860       -         -  

14400C                -         -          10       786        10       786       -         -  
14400P                -         -       7,860     7,860     7,860     7,860       -         -  

14500C                 10       786       -         -         -         -          10       786
14500P              7,860     7,860       -         -         -         -       7,860     7,860

14600C                -         -          10       786        10       786       -         -  
14600P                -         -       7,860     7,860     7,860     7,860       -         -  

14800C                -         -          10       786        10       786       -         -  
14800P                -         -       7,860     7,860     7,860     7,860       -         -  

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,428
10000P                 10     2,040        10     2,040        10     2,040        20     2,040

10500C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,442
10500P                 10     2,040        10     2,040        10     2,040        30     2,040

11000C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,455
11000P                 10     2,040        10     2,040        10     2,040        40     2,040

11500C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,482
11500P                 10     2,040        10     2,040        10     2,040        60     2,040

11600C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,482
11600P                 10     2,040        10     2,040        10     2,040        70     2,040

11700C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,482
11700P                 10     2,040        10     2,040        10     2,040        80     2,040

11800C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
11800P                 10     2,040        10     2,040        10     2,040        90     2,040

11900C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,495
11900P                 10     2,040        10     2,040        10     2,040       100     2,040

12000C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,508
12000P                 10     2,040        10     2,040        10     2,040       110     2,040

12100C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,508
12100P                 10     2,040        10     2,040        10     2,040       120     2,040

12200C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12200P                 10     2,040        10     2,040        10     2,040       130     2,040

12300C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12300P                 10     2,040        10     2,040        10     2,040       140     2,040

12400C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,521
12400P                 10     2,040        10     2,040        10     2,040       150     2,040

12500C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,535
12500P                 10     2,040        10     2,040        10     2,040       160     2,040

12600C             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,535
12600P                 10     2,040        10     2,040        10     2,040       180     2,040

12700C             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,548
12700P                 10     2,040        10     2,040        10     2,040       190     2,040

12800C             20,388    20,388    20,388    20,388    20,388    20,388    20,521    20,548
12800P                 10     2,040        10     2,040        10     2,040       210     2,040

12900C             20,388    20,388    20,388    20,388    20,388    20,402    20,521    20,561
12900P                 10     2,040        10     2,040        10     2,040       220     2,040

13000C             20,388    20,388    20,388    20,388    20,388    20,402    20,535    20,561
13000P                 10     2,040        10     2,040        10     2,040       240     2,040

13100C             20,388    20,388    20,388    20,388    20,388    20,402    20,535    20,575
13100P                 10     2,040        10     2,040        10     2,040       260     2,040

13200C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,575
13200P                 10     2,040        10     2,040        10     2,040       280     2,040

13300C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13300P                 10     2,040        10     2,040        10     2,040       300     2,040

13400C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13400P                 10     2,040        10     2,040        10     2,040       320     2,088

13500C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
13500P                 10     2,040        10     2,040        10     2,040       350     2,207

13600C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
13600P                 10     2,040        10     2,040        10     2,040       370     2,300

13700C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,615
13700P                 10     2,040        10     2,040        10     2,040       400     2,420

13800C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,615
13800P                 10     2,040        10     2,040        10     2,040       430     2,540

13900C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,628
13900P                 10     2,040        10     2,040        10     2,040       460     2,660

14000C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,628
14000P                 10     2,040        10     2,040        10     2,040       500     2,793

14100C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,641
14100P                 10     2,040        10     2,040        10     2,040       530     2,912

14200C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,641
14200P                 10     2,040        10     2,040        10     2,040       570     3,059

14300C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,641
14300P                 10     2,040        10     2,040        20     2,040       610     3,192

14400C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,654
14400P                 10     2,040        10     2,040        30     2,040       650     3,338

14500C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,654
14500P                 10     2,040        10     2,040        40     2,040       690     3,471

14600C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,654
14600P                 10     2,040        10     2,040        50     2,040       740     3,630

14700C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,654
14700P                 10     2,040        10     2,040        60     2,040       790     3,777

14800C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,654
14800P                 10     2,040        10     2,040        70     2,040       840     3,936

14900C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,654
14900P                 10     2,040        10     2,040        80     2,167       900     4,109

15000C             20,388    20,388    20,388    20,388    20,388    20,402    20,575    20,654
15000P                 10     2,040        10     2,040        90     2,327       950     4,256

15100C             20,388    20,388    20,388    20,388    20,388    20,402    20,561    20,654
15100P                 10     2,040        10     2,040       100     2,487     1,020     4,442

15200C             20,388    20,388    20,388    20,388    20,388    20,402    20,561    20,654
15200P                 10     2,040        10     2,040       110     2,646     1,080     4,615

15300C             20,388    20,388    20,388    20,388    20,375    20,402    20,548    20,654
15300P                 10     2,040        10     2,048       120     2,819     1,150     4,801

15400C             20,388    20,388    20,388    20,388    20,375    20,388    20,521    20,654
15400P                 10     2,040        10     2,207       140     3,019     1,220     4,974

15500C             20,388    20,388    20,375    20,388    20,362    20,388    20,508    20,641
15500P                 10     2,154        10     2,367       150     3,205     1,300     5,173

15600C             20,388    20,388    20,375    20,388    20,349    20,388    20,482    20,641
15600P                 10     2,327        10     2,540       170     3,404     1,370     5,359

15700C             20,388    20,388    20,375    20,388    20,335    20,375    20,455    20,628
15700P                 10     2,513        10     2,726       190     3,617     1,460     5,559

15800C             20,388    20,388    20,362    20,375    20,322    20,375    20,428    20,615
15800P                 10     2,726        10     2,926       210     3,830     1,550     5,758

15900C             20,388    20,388    20,362    20,375    20,309    20,375    20,388    20,615
15900P                 10     2,939        20     3,271       230     4,056     1,640     5,958

16000C             20,388    20,388    20,362    20,375    20,282    20,362    20,362    20,601
16000P                 10     3,165        30     3,564       270     4,309     1,730     6,171

16100C             20,388    20,388    20,349    20,375    20,255    20,349    20,309    20,575
16100P                 10     3,418        40     3,857       290     4,535     1,840     6,384

16200C             20,388    20,388    20,322    20,362    20,216    20,335    20,269    20,561
16200P                 10     3,684        50     4,149       320     4,774     1,940     6,596

16300C             20,388    20,388    20,309    20,362    20,189    20,335    20,216    20,548
16300P                 10     3,963        60     4,428       350     5,027     2,050     6,822

16400C             20,388    20,388    20,282    20,349    20,136    20,309    20,149    20,521
16400P                 10     4,256        70     4,721       390     5,280     2,170     7,049

16500C             20,388    20,388    20,255    20,349    20,096    20,295    20,083    20,508
16500P                 10     4,561        80     5,014       430     5,546     2,290     7,275

16600C             20,388    20,388    20,229    20,349    20,043    20,282    20,016    20,482
16600P                 10     4,894        90     5,320       470     5,812     2,420     7,501

16700C             20,388    20,388    20,202    20,335    19,976    20,255    19,936    20,442
16700P                 10     5,226       110     5,639       520     6,091     2,560     7,740

16800C             20,388    20,388    20,149    20,322    19,896    20,229    19,856    20,415
16800P                 10     5,586       120     5,958       580     6,384     2,700     7,980

16900C             20,388    20,388    20,096    20,309    19,817    20,216    19,763    20,388
16900P                 10     5,945       140     6,290       630     6,663     2,840     8,219

17000C             20,388    20,388    20,029    20,295    19,630    20,136    19,657    20,349
17000P                 10     6,317       160     6,623       700     6,969     2,960     8,445

17100C             20,388    20,388    19,963    20,282    19,630    20,149    19,551    20,309
17100P                 10     6,689       190     6,969       760     7,261     3,160     8,711

17200C             20,388    20,388    19,883    20,255    19,511    20,109    19,431    20,255
17200P                 10     7,075       220     7,315       840     7,554     3,330     8,964

17300C             20,388    20,388    19,777    20,242    19,378    20,069    19,311    20,216
17300P                 10     7,474       250     7,660       920     7,860     3,500     9,216

17400C             20,388    20,388    19,644    20,202    19,231    20,029    19,178    20,162
17400P                 10     7,860       290     8,019     1,010     8,166     3,680     9,482

17500C             20,388    20,388    19,511    20,176    19,072    19,976    19,072    20,136
17500P                 10     8,259       330     8,365     1,090     8,485     3,760     9,695

17600C             20,388    20,388    19,338    20,136    18,899    19,923    18,872    20,056
17600P                 10     8,658       380     8,724     1,190     8,791     4,070    10,001

17700C             20,388    20,388    19,165    20,109    18,699    19,870    18,713    19,989
17700P                 10     9,057       420     9,083     1,270     9,110     4,280    10,254

17800C             20,388    20,388    18,952    20,056    18,487    19,803    18,526    19,923
17800P                 10     9,456       470     9,443     1,400     9,416     4,500    10,520

17900C             20,388    20,388    18,713    20,003    18,247    19,737    18,340    19,856
17900P                 10     9,855       530     9,802     1,510     9,735     4,580    10,759

18000C             20,290    20,388    18,433    19,950    17,994    19,657    18,141    19,777
18000P                 10    10,254       600    10,161     1,650    10,054     4,800    11,025

18100C             19,290    20,388    18,141    19,883    17,715    19,577    17,941    19,697
18100P                 10    10,653       680    10,520     1,790    10,374     5,040    11,291

18200C             18,300    20,375    17,808    19,817    17,423    19,484    17,715    19,617
18200P                 10    11,052       770    10,879     1,950    10,679     5,290    11,571

18300C             17,300    20,375    17,449    19,723    17,103    19,378    17,476    19,524
18300P                 10    11,451       870    11,238     2,110    10,999     5,540    11,837

18400C             16,300    20,375    17,020    19,630    16,758    19,271    17,236    19,431
18400P                 10    11,850       980    11,584     2,290    11,305     5,810    12,116

18500C             15,310    20,362    16,140    19,537    16,398    19,165    16,970    19,324
18500P                 20    12,236     1,100    11,930     2,480    11,610     6,080    12,382

18600C             14,320    20,349    15,280    19,418    16,039    19,072    16,704    19,218
18600P                 30    12,635     1,230    12,275     2,680    11,916     6,370    12,661

18700C             13,330    20,335    14,440    19,285    15,590    18,899    16,425    19,112
18700P                 40    13,034     1,380    12,608     2,900    12,222     6,670    12,927

18800C             12,340    20,322    13,610    19,152    14,820    18,753    16,119    18,992
18800P                 60    13,419     1,550    12,940     3,130    12,515     6,990    13,206

18900C             11,360    20,295    12,800    18,992    14,080    18,593    15,813    18,872
18900P                 80    13,818     1,730    13,273     3,370    12,807     7,320    13,472

19000C             10,390    20,255    12,000    18,819    13,350    18,433    15,494    18,739
19000P                110    14,204     1,930    13,592     3,630    13,100     7,670    13,738

19100C              9,440    20,189    11,230    18,633    12,630    18,260    15,162    18,606
19100P                150    14,590     2,150    13,898     3,910    13,379     8,030    14,004

19200C              8,610    19,963    10,470    18,433    11,930    18,074    14,829    18,460
19200P                200    14,962     2,390    14,204     4,200    13,659     8,400    14,270

19300C              7,570    20,016     9,740    18,207    11,250    17,861    14,470    18,314
19300P                270    15,334     2,650    14,497     4,520    13,925     8,790    14,536

19400C              6,690    19,856     9,030    17,968    10,590    17,649    14,000    18,154
19400P                370    15,694     2,930    14,789     4,870    14,191     9,190    14,789

19500C              5,760    19,763     8,270    17,742     9,850    17,462    13,420    17,994
19500P                490    16,039     3,240    15,055     5,240    14,430     9,610    15,042

19600C              4,970    19,484     7,590    17,462     9,260    17,210    12,700    17,835
19600P                660    16,372     3,600    15,308     5,640    14,669    10,040    15,295

19700C              4,160    19,245     6,980    17,143     8,670    16,957    12,170    17,662
19700P                870    16,691     4,010    15,547     6,050    14,909    10,500    15,534

19800C              3,420    18,899     6,400    16,811     8,110    16,678    11,660    17,476
19800P              1,130    16,984     4,410    15,787     6,500    15,122    10,960    15,773

19900C              2,770    18,433     5,850    16,452     7,560    16,398    11,140    17,276
19900P              1,480    17,250     4,870    15,999     6,960    15,334    11,430    16,013

20000C              2,190    17,888     5,310    16,239     7,050    16,106    10,640    17,077
20000P              1,900    17,489     5,320    16,226     7,440    15,561    11,940    16,239

20200C              1,320    17,143     4,380    15,813     6,100    15,481     9,680    16,664
20200P              3,020    18,646     6,410    16,585     8,530    16,186    12,940    16,691

20400C                730    16,585     3,600    15,321     5,260    14,802     8,790    16,239
20400P              4,430    19,431     7,600    17,077     9,630    16,797    13,725    17,090

20600C                380    15,920     2,870    14,816     4,510    14,098     7,970    15,773
20600P              6,070    19,910     8,860    17,728    10,910    17,303    14,457    17,489

20800C                190    15,201     2,320    14,244     3,840    13,566     7,210    15,308
20800P              7,880    20,162    10,340    18,221    12,210    17,795    15,162    17,835

21000C                 90    14,443     1,850    13,645     3,280    13,020     6,500    14,816
21000P              9,730    20,362    11,810    18,699    13,700    18,181    15,840    18,181

21200C                 40    13,659     1,470    13,007     2,790    12,462     5,870    14,310
21200P             11,750    20,335    13,440    19,058    15,190    18,553    16,465    18,473

21400C                 20    12,874     1,150    12,342     2,360    11,890     5,300    13,805
21400P             13,730    20,362    15,120    19,351    16,146    18,886    17,010    18,699

21600C                 10    12,076       890    11,677     1,990    11,291     4,770    13,286
21600P             15,720    20,375    16,870    19,590    16,917    19,152    17,542    18,939

21800C                 10    11,278       690    10,985     1,660    10,706     4,280    12,768
21800P             17,710    20,388    17,742    19,750    17,542    19,338    18,021    19,165

22000C                 10    10,480       520    10,294     1,380    10,108     3,840    12,249
22000P             19,710    20,388    18,420    19,910    18,114    19,524    18,460    19,378

22200C                 10     9,682       400     9,589     1,160     9,509     3,430    11,730
22200P             20,388    20,388    18,952    20,029    18,620    19,697    18,859    19,564

22400C                 10     8,897       300     8,897       950     8,924     3,050    11,198
22400P             20,388    20,388    19,364    20,122    19,045    19,843    19,205    19,723

22600C                 10     8,113       230     8,219       780     8,339     2,720    10,693
22600P             20,388    20,388    19,684    20,202    19,378    19,963    19,511    19,870

22800C                 10     7,354       170     7,554       640     7,767     2,420    10,187
22800P             20,388    20,388    19,923    20,255    19,657    20,056    19,763    19,989

23000C                 10     6,623       130     6,902       530     7,208     2,160     9,695
23000P             20,388    20,388    20,096    20,295    19,870    20,136    19,976    20,096

23200C                 10     5,945       100     6,290       430     6,676     1,910     9,203
23200P             20,388    20,388    20,202    20,322    20,029    20,202    20,162    20,189

23400C                 10     5,306        70     5,679       350     6,157     1,700     8,738
23400P             20,388    20,388    20,255    20,335    20,149    20,242    20,309    20,269

23600C                 10     4,721        50     5,107       290     5,665     1,510     8,272
23600P             20,388    20,388    20,309    20,349    20,242    20,282    20,428    20,349

23800C                 10     4,202        40     4,601       230     5,187     1,350     7,847
23800P             20,388    20,388    20,362    20,375    20,309    20,322    20,521    20,402

24000C                 10     3,737        30     4,109       180     4,721     1,180     7,394
24000P             20,388    20,388    20,375    20,375    20,349    20,335    20,588    20,455

24200C                 10     3,311        20     3,617       150     4,309     1,000     6,902
24200P             20,388    20,388    20,295    20,335    20,375    20,362    20,641    20,482

24400C                 10     2,952        10     3,098       120     3,910       870     6,490
24400P             20,388    20,388    20,388    20,388    20,402    20,375    20,668    20,508

24600C                 10     2,620        10     2,793        90     3,511       750     6,064
24600P             20,388    20,388    20,388    20,388    20,402    20,375    20,681    20,535

24800C                 10     2,340        10     2,527        70     3,152       670     5,732
24800P             20,388    20,388    20,388    20,388    20,415    20,388    20,694    20,548

25000C                 10     2,088        10     2,287        60     2,859       560     5,306
25000P             20,388    20,388    20,388    20,388    20,415    20,388    20,681    20,561

25200C                 10     2,040        10     2,074        40     2,487       480     4,934
25200P             20,388    20,388    20,388    20,388    20,415    20,388    20,681    20,575

25400C                 10     2,040        10     2,040        30     2,207       410     4,588
25400P             20,388    20,388    20,388    20,388    20,415    20,402    20,668    20,575

25600C                 10     2,040        10     2,040        20     2,040       350     4,256
25600P             20,388    20,388    20,388    20,388    20,402    20,402    20,641    20,575

25800C                 10     2,040        10     2,040        10     2,040       300     3,963
25800P             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,575

26000C                 10     2,040        10     2,040        10     2,040       260     3,684
26000P             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,561

26200C                 10     2,040        10     2,040        10     2,040       220     3,404
26200P             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,561

26400C                 10     2,040        10     2,040        10     2,040       180     3,112
26400P             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,548

26600C                 10     2,040        10     2,040        10     2,040       160     2,912
26600P             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,548

26800C                 10     2,040        10     2,040        10     2,040       130     2,660
26800P             20,388    20,388    20,388    20,388    20,402    20,402    20,521    20,535

27000C                 10     2,040        10     2,040        10     2,040       110     2,447
27000P             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,521

27200C                 10     2,040        10     2,040        10     2,040        90     2,221
27200P             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521

27600C                -         -          10     2,040        10     2,040       -         -  
27600P                -         -      20,388    20,388    20,388    20,388       -         -  

28000C                 10     2,040        10     2,040        10     2,040        40     2,040
28000P             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,482

28400C                -         -          10     2,040        10     2,040       -         -  
28400P                -         -      20,388    20,388    20,388    20,388       -         -  

28800C                -         -          10     2,040        10     2,040       -         -  
28800P                -         -      20,388    20,388    20,388    20,388       -         -  

29000C                 10     2,040       -         -         -         -          20     2,040
29000P             20,388    20,388       -         -         -         -      20,415    20,455

29200C                -         -          10     2,040        10     2,040       -         -  
29200P                -         -      20,388    20,388    20,388    20,388       -         -  

29600C                -         -          10     2,040        10     2,040       -         -  
29600P                -         -      20,388    20,388    20,388    20,388       -         -  

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,428

30400C                -         -          10     2,040        10     2,040       -         -  
30400P                -         -      20,388    20,388    20,388    20,388       -         -  

30800C                -         -          10     2,040        10     2,040       -         -  
30800P                -         -      20,388    20,388    20,388    20,388       -         -  

31000C                 10     2,040       -         -         -         -          10     2,040
31000P             20,388    20,388       -         -         -         -      20,388    20,388

31200C                -         -          10     2,040        10     2,040       -         -  
31200P                -         -      20,388    20,388    20,388    20,388       -         -  

31600C                -         -          10     2,040        10     2,040       -         -  
31600P                -         -      20,388    20,388    20,388    20,388       -         -  

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -          10     2,040        10     2,040       -         -  
32400P                -         -      20,388    20,388    20,388    20,388       -         -  

32800C                -         -          10     2,040        10     2,040       -         -  
32800P                -         -      20,388    20,388    20,388    20,388       -         -  

33000C                 10     2,040       -         -         -         -          10     2,040
33000P             20,388    20,388       -         -         -         -      20,388    20,388

33200C                -         -          10     2,040        10     2,040       -         -  
33200P                -         -      20,388    20,388    20,388    20,388       -         -  

33600C                -         -          10     2,040        10     2,040       -         -  
33600P                -         -      20,388    20,388    20,388    20,388       -         -  

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -          10     2,040        10     2,040       -         -  
34400P                -         -      20,388    20,388    20,388    20,388       -         -  

34800C                -         -          10     2,040        10     2,040       -         -  
34800P                -         -      20,388    20,388    20,388    20,388       -         -  

35000C                 10     2,040       -         -         -         -          10     2,040
35000P             20,388    20,388       -         -         -         -      20,388    20,388

35200C                -         -          10     2,040        10     2,040       -         -  
35200P                -         -      20,388    20,388    20,388    20,388       -         -  

35600C                -         -          10     2,040        10     2,040       -         -  
35600P                -         -      20,388    20,388    20,388    20,388       -         -  

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -          10     2,040        10     2,040       -         -  
36400P                -         -      20,388    20,388    20,388    20,388       -         -  

36800C                -         -          10     2,040        10     2,040       -         -  
36800P                -         -      20,388    20,388    20,388    20,388       -         -  

37000C                 10     2,040       -         -         -         -          10     2,040
37000P             20,388    20,388       -         -         -         -      20,388    20,388

37200C                -         -          10     2,040        10     2,040       -         -  
37200P                -         -      20,388    20,388    20,388    20,388       -         -  

38000C                 10     2,040       -         -         -         -          10     2,040
38000P             20,388    20,388       -         -         -         -      20,388    20,388



Back to Top



MHK (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -         -         -       3,697     3,698     3,670     3,680       -         -         -         -  
432P                  -         -         -         -          10       371       309       525       -         -         -         -  

434C                  -         -         -         -       3,697     3,698     3,668     3,677       -         -         -         -  
434P                  -         -         -         -          10       371       317       537       -         -         -         -  

436C                  -         -         -         -       3,693     3,696     3,665     3,676     3,673     3,692       -         -  
436P                  -         -         -         -          10       371       325       549       605       856       -         -  

438C                  -         -         -         -       3,692     3,696     3,662     3,674     3,670     3,689       -         -  
438P                  -         -         -         -          10       371       333       561       617       871       -         -  

440C                  -         -         -         -       3,692     3,694     3,660     3,672     3,668     3,688       -         -  
440P                  -         -         -         -          10       371       341       574       626       883       -         -  

442C                  -         -         -         -       3,692     3,694     3,657     3,670     3,665     3,685       -         -  
442P                  -         -         -         -          10       371       349       586       634       895       -         -  

444C                  -         -         -         -       3,686     3,692     3,653     3,668     3,661     3,684       -         -  
444P                  -         -         -         -          10       371       357       599       646       911       -         -  

446C                  -         -         -         -       3,686     3,692     3,650     3,666     3,658     3,681       -         -  
446P                  -         -         -         -          10       371       365       611       655       923       -         -  

448C                  -         -         -         -       3,685     3,692     3,648     3,664     3,656     3,680       -         -  
448P                  -         -         -         -          10       371       375       625       663       934       -         -  

450C                  -         -         -         -       3,685     3,690     3,644     3,662     3,652     3,677       -         -  
450P                  -         -         -         -          10       371       383       638       675       950       -         -  

452C                  -         -         -         -       3,680     3,688     3,641     3,660     3,648     3,674       -         -  
452P                  -         -         -         -          10       371       391       651       684       964       -         -  

454C                  -         -         -         -       3,680     3,688     3,637     3,657     3,644     3,672       -         -  
454P                  -         -         -         -          10       371       399       665       698       980       -         -  

456C                  -         -         -         -       3,678     3,686     3,634     3,656     3,641     3,670       -         -  
456P                  -         -         -         -          10       371       408       678       706       993       -         -  

458C                  -         -         -         -       3,674     3,684     3,630     3,653     3,637     3,668       -         -  
458P                  -         -         -         -          10       371       416       691       719     1,009       -         -  

460C                  -         -         -         -       3,673     3,682     3,626     3,650     3,633     3,665       -         -  
460P                  -         -         -         -          10       371       425       704       728     1,022       -         -  

462C                  -         -         -         -       3,672     3,682     3,622     3,648     3,629     3,662       -         -  
462P                  -         -         -         -          10       371       433       719       742     1,038       -         -  

464C                  -         -         -         -       3,666     3,678     3,618     3,645     3,625     3,660       -         -  
464P                  -         -         -         -          10       371       442       732       751     1,053       -         -  

466C                  -         -         -         -       3,665     3,678     3,614     3,642     3,620     3,657       -         -  
466P                  -         -         -         -          20       371       452       747       764     1,069       -         -  

468C                  -         -         -         -       3,665     3,678     3,610     3,640     3,614     3,653       -         -  
468P                  -         -         -         -          30       371       460       762       778     1,086       -         -  

470C                  -         -         -         -       3,658     3,674     3,605     3,636     3,610     3,650       -         -  
470P                  -         -         -         -          40       371       474       782       787     1,099       -         -  

472C                  -         -         -         -       3,657     3,674     3,600     3,633     3,605     3,648       -         -  
472P                  -         -         -         -          50       371       484       796       800     1,117       -         -  

474C                  -         -         -         -       3,652     3,670     3,596     3,630     3,601     3,645       -         -  
474P                  -         -         -         -          60       371       493       811       811     1,131       -         -  

476C                  -         -         -         -       3,650     3,669     3,591     3,628     3,596     3,641       -         -  
476P                  -         -         -         -          70       371       502       827       824     1,149       -         -  

478C                  -         -         -         -       3,644     3,665     3,584     3,624     3,591     3,637       -         -  
478P                  -         -         -         -          80       371       517       847       837     1,167       -         -  

480C                  -         -         -         -       3,642     3,665     3,579     3,620     3,584     3,633       -         -  
480P                  -         -         -         -          90       385       526       861       852     1,185       -         -  

482C                  -         -         -         -       3,636     3,661     3,573     3,617     3,580     3,630       -         -  
482P                  -         -         -         -         100       409       535       877       863     1,199       -         -  

484C                  -         -         -         -       3,633     3,660     3,567     3,612     3,573     3,626       -         -  
484P                  -         -         -         -         110       432       551       899       876     1,218       -         -  

486C                  -         -         -         -       3,626     3,656     3,561     3,609     3,567     3,622       -         -  
486P                  -         -         -         -         120       454       561       915       891     1,236       -         -  

488C                  -         -         -         -       3,620     3,652     3,553     3,604     3,560     3,618       -         -  
488P                  -         -         -         -         130       478       577       936       905     1,255       -         -  

490C                  -         -         -         -       3,617     3,650     3,547     3,600     3,553     3,614       -         -  
490P                  -         -         -         -         140       502       586       952       920     1,274       -         -  

492C                  -         -         -         -       3,609     3,646     3,539     3,596     3,547     3,609       -         -  
492P                  -         -         -         -         150       525       602       973       934     1,292       -         -  

494C                  -         -         -         -       3,601     3,642     3,532     3,592     3,539     3,605       -         -  
494P                  -         -         -         -         160       549       613       990       949     1,311       -         -  

496C                  -         -         -         -       3,598     3,641     3,524     3,587     3,532     3,600       -         -  
496P                  -         -         -         -         170       573       627     1,012       964     1,330       -         -  

498C                  -         -         -         -       3,591     3,637     3,517     3,583     3,524     3,596       -         -  
498P                  -         -         -         -         180       597       638     1,030       980     1,349       -         -  

500C                  -         -         -         -       3,581     3,632     3,508     3,577     3,516     3,591       -         -  
500P                  -         -         -         -         190       622       654     1,052       994     1,369       -         -  

505C                  -         -         -         -       3,561     3,621     3,484     3,563     3,495     3,579       -         -  
505P                  -         -         -         -         210       682       695     1,109     1,033     1,419       -         -  

510C                  -         -         -         -       3,540     3,610     3,460     3,548     3,472     3,564       -         -  
510P                  -         -         -         -         230       747       731     1,162     1,077     1,472       -         -  

515C                  -         -         -         -       3,511     3,596     3,431     3,532     3,447     3,549       -         -  
515P                  -         -         -         -         260       820       774     1,222     1,118     1,525       -         -  

520C                  -         -         -         -       3,479     3,580     3,402     3,515     3,420     3,532       -         -  
520P                  -         -         -         -         290       897       816     1,283     1,163     1,581       -         -  

525C                  -         -         -         -       3,438     3,559     3,366     3,493     3,388     3,513       -         -  
525P                  -         -         -         -         330       982       865     1,348     1,214     1,641       -         -  

530C                3,710     3,710       -         -       3,394     3,537     3,327     3,472     3,356     3,495     3,414     3,547
530P                   10       774       -         -         370     1,071       916     1,416     1,262     1,699     1,509     1,896

535C                3,710     3,710     3,471     3,609     3,346     3,513     3,285     3,448     3,321     3,473     3,380     3,527
535P                   10       908       140     1,062       410     1,166       973     1,489     1,315     1,763     1,561     1,952

540C                3,710     3,710     3,414     3,587     3,289     3,485     3,239     3,423     3,279     3,450     3,346     3,507
540P                   10     1,060       170     1,186       460     1,266     1,026     1,561     1,372     1,828     1,613     2,012

545C                3,710     3,710     3,340     3,557     3,225     3,456     3,186     3,392     3,237     3,424     3,307     3,483
545P                   10     1,228       210     1,318       510     1,372     1,090     1,641     1,428     1,895     1,669     2,072

550C                3,710     3,710     3,259     3,525     3,150     3,420     3,128     3,360     3,188     3,396     3,266     3,459
550P                   10     1,412       250     1,453       570     1,482     1,157     1,722     1,492     1,965     1,726     2,135

555C                3,710     3,710     3,169     3,493     3,064     3,379     3,065     3,326     3,136     3,367     3,219     3,432
555P                   10     1,606       290     1,594       640     1,599     1,224     1,806     1,554     2,036     1,786     2,199

560C                3,481     3,697     3,052     3,447     2,965     3,332     2,992     3,286     3,077     3,332     3,169     3,403
560P                   10     1,803       350     1,740       720     1,719     1,303     1,896     1,625     2,112     1,850     2,266

565C                3,350     3,697     2,918     3,392     2,854     3,278     2,914     3,243     3,012     3,297     3,114     3,371
565P                   10     2,002       420     1,889       810     1,842     1,383     1,988     1,695     2,187     1,915     2,334

570C                2,860     3,684     2,762     3,328     2,730     3,217     2,826     3,197     2,941     3,257     3,053     3,336
570P                   20     2,198       500     2,040       910     1,968     1,466     2,082     1,772     2,267     1,985     2,404

575C                2,380     3,657     2,586     3,257     2,590     3,149     2,729     3,144     2,863     3,213     2,985     3,299
575P                   40     2,390       590     2,190     1,020     2,096     1,558     2,181     1,852     2,350     2,057     2,477

580C                1,920     3,605     2,386     3,169     2,435     3,072     2,622     3,085     2,778     3,165     2,912     3,257
580P                   80     2,573       700     2,338     1,140     2,225     1,658     2,283     1,937     2,433     2,133     2,550

585C                1,480     3,528     2,162     3,066     2,264     2,981     2,504     3,021     2,683     3,113     2,831     3,211
585P                  140     2,749       830     2,480     1,290     2,350     1,760     2,387     2,026     2,519     2,214     2,628

590C                1,090     3,386     1,830     2,947     2,077     2,883     2,374     2,949     2,578     3,055     2,742     3,161
590P                  250     2,904       990     2,613     1,440     2,476     1,872     2,495     2,120     2,608     2,298     2,705

595C                  740     3,194     1,510     2,875     1,876     2,771     2,233     2,871     2,464     2,991     2,642     3,106
595P                  400     3,044     1,170     2,738     1,602     2,596     1,989     2,604     2,219     2,697     2,386     2,783

600C                  460     3,092     1,210     2,796     1,600     2,645     2,089     2,782     2,348     2,920     2,544     3,047
600P                  620     3,156     1,370     2,858     1,772     2,709     2,121     2,707     2,326     2,782     2,480     2,858

605C                  270     2,968       980     2,690     1,350     2,545     1,943     2,686     2,229     2,844     2,440     2,981
605P                  930     3,356     1,640     2,948     1,961     2,806     2,253     2,807     2,435     2,864     2,574     2,931

610C                  140     2,820       770     2,577     1,130     2,441     1,791     2,585     2,104     2,763     2,331     2,914
610P                1,300     3,525     1,930     3,032     2,154     2,937     2,387     2,906     2,544     2,945     2,669     3,003

615C                   60     2,653       590     2,452       930     2,331     1,637     2,477     1,973     2,678     2,217     2,840
615P                1,720     3,630     2,250     3,174     2,348     3,062     2,520     2,999     2,652     3,025     2,763     3,073

620C                   30     2,465       440     2,316       760     2,211     1,470     2,364     1,840     2,588     2,098     2,763
620P                2,190     3,670     2,507     3,302     2,537     3,173     2,650     3,088     2,758     3,101     2,856     3,141

625C                   10     2,274       320     2,169       600     2,089     1,270     2,246     1,705     2,493     1,975     2,682
625P                2,670     3,697     2,743     3,407     2,723     3,279     2,779     3,172     2,863     3,173     2,949     3,206

630C                   10     2,074       230     2,013       470     1,957     1,090     2,124     1,566     2,394     1,850     2,597
630P                3,160     3,710     2,956     3,489     2,898     3,368     2,904     3,250     2,967     3,242     3,039     3,269

635C                   10     1,875       160     1,852       360     1,822       920     1,995     1,420     2,290     1,722     2,508
635P                3,660     3,710     3,144     3,555     3,059     3,446     3,024     3,325     3,065     3,307     3,126     3,328

640C                   10     1,679       100     1,687       270     1,681       780     1,865     1,240     2,182     1,592     2,413
640P                3,710     3,710     3,315     3,612     3,202     3,511     3,133     3,388     3,160     3,368     3,210     3,384

645C                   10     1,488        70     1,521       200     1,538       650     1,734     1,070     2,069     1,459     2,315
645P                3,710     3,710     3,430     3,641     3,326     3,563     3,235     3,447     3,250     3,426     3,291     3,438

650C                   10     1,308        40     1,352       140     1,393       530     1,597       920     1,953     1,290     2,215
650P                3,710     3,710     3,536     3,670     3,434     3,606     3,331     3,500     3,334     3,477     3,366     3,487

655C                   10     1,145        20     1,182       100     1,252       430     1,461       780     1,834     1,120     2,108
655P                3,710     3,710     3,616     3,690     3,515     3,637     3,415     3,545     3,411     3,524     3,438     3,533

660C                   10       997        10     1,018        70     1,115       340     1,324       660     1,715       970     1,998
660P                3,710     3,710     3,662     3,700     3,576     3,660     3,489     3,587     3,479     3,565     3,503     3,575

665C                   10       868        10       893        40       968       270     1,195       550     1,593       840     1,891
665P                3,710     3,710     3,669     3,701     3,634     3,682     3,549     3,617     3,540     3,601     3,559     3,610

670C                   10       756        10       786        30       851       210     1,067       450     1,468       710     1,774
670P                3,710     3,710     3,710     3,710     3,658     3,689     3,598     3,644     3,593     3,633     3,612     3,644

675C                   10       661        10       694        20       735       160       949       370     1,349       600     1,659
675P                3,710     3,710     3,710     3,710     3,680     3,697     3,637     3,665     3,634     3,658     3,656     3,672

680C                   10       578        10       614        10       609       120       848       300     1,232       500     1,542
680P                3,710     3,710     3,710     3,710     3,697     3,704     3,666     3,681     3,669     3,678     3,693     3,696

685C                   10       508        10       546        10       542        80       738       230     1,103       410     1,423
685P                3,710     3,710     3,710     3,710     3,698     3,704     3,692     3,696     3,698     3,697     3,722     3,714

690C                  -         -         -         -          10       485       -         -         -         -         -         -  
690P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

695C                  -         -         -         -          10       434       -         -         -         -         -         -  
695P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

700C                  -         -         -         -          10       392       -         -         -         -         -         -  
700P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

705C                  -         -         -         -          10       371       -         -         -         -         -         -  
705P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

710C                  -         -         -         -          10       371       -         -         -         -         -         -  
710P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,409    39,566       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,352    39,417       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,348    39,390    39,398    39,495       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,385    39,442    39,441    39,563    39,540    39,756    40,088    40,531       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -          50     3,930       100     3,930       150     3,930       250     3,930       950     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -      39,337    39,354    39,450    39,527    39,554    39,716    39,733    40,009    40,463    40,962       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -          50     3,930       200     3,930       300     3,930       500     3,930     1,550     5,250       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,478    39,562    39,590    39,764       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         250     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -      39,338    39,358    39,506    39,595    39,653    39,840    39,900    40,207    40,760    41,279       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -          50     3,930       300     3,930       450     3,930       750     3,930     2,100     6,415       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -      39,382    39,409    39,618    39,721    39,848    40,058    40,204    40,541    41,251    41,777       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -          50     3,930       550     3,930       800     3,930     1,300     5,289     3,200     8,405       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,656    39,763    39,918    40,135    40,321    40,660    41,406    41,934       -         -      43,380    44,133    45,354    46,287    47,184    48,236
3900P                 -         -         -         -         -         -         -         -         650     3,930       950     4,377     1,550     5,913     3,600     9,086       -         -       8,500    15,353    12,870    18,854    16,083    21,480

3950C              39,301    39,301    39,301    39,301       -         -      39,399    39,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -      39,411    39,442    39,703    39,813    40,002    40,223    40,429    40,772    41,565    42,093       -         -      43,560    44,322    45,563    46,507    47,422    48,485
4000P                  50     3,930        50     3,930       -         -         150     3,930       800     3,930     1,150     4,948     1,800     6,530     4,050     9,804       -         -       9,400    16,267    13,790    19,751    17,054    22,361

4050C              39,301    39,301    39,301    39,301       -         -      39,413    39,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -      39,422    39,454    39,743    39,858    40,078    40,302    40,545    40,889    41,724    42,250       -         -      43,719    44,497    45,752    46,714    47,635    48,717
4100P                  50     3,930        50     3,930       -         -         250     3,930       950     4,341     1,350     5,516     2,100     7,207     4,550    10,554       -         -      10,350    17,184    14,732    20,648    18,017    23,232

4150C              39,301    39,301    39,301    39,301       -         -      39,429    39,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -      39,430    39,466    39,777    39,898    40,159    40,388    40,662    41,007    41,879    42,405       -         -      43,860    44,662    45,916    46,907    47,828    48,938
4200P                  50     3,930        50     3,930       -         -         350     3,930     1,100     4,839     1,600     6,156     2,450     7,932     5,100    11,331       -         -      11,400    18,121    15,691    21,543    18,995    24,099

4250C              39,301    39,301    39,301    39,301       -         -      39,435    39,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -      39,438    39,481    39,818    39,947    40,241    40,473    40,777    41,124    42,028    42,554       -         -      43,971    44,809    46,056    47,084    47,998    49,146
4300P                  50     3,930        50     3,930       -         -         450     3,930     1,350     5,499     1,900     6,854     2,850     8,700     5,700    12,132       -         -      12,450    19,045    16,667    22,437    20,003    24,966

4350C              39,301    39,301    39,301    39,301       -         -      39,439    39,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -      39,439    39,491    39,842    39,983    40,312    40,550    40,878    41,230    42,167    42,698       -         -      44,057    44,943    46,169    47,248    48,142    49,336
4400P                  50     3,930        50     3,930       -         -         550     3,930     1,550     6,083     2,200     7,545     3,250     9,460     6,350    12,954       -         -      13,421    19,981    17,658    23,325    21,002    25,823

4450C              39,301    39,301    39,301    39,301       -         -      39,437    39,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         650     3,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -      39,431    39,498    39,864    40,021    40,376    40,623    40,978    41,337    42,295    42,833       -         -      44,110    45,059    46,254    47,395    48,259    49,514
4500P                  50     3,930        50     3,930       -         -         700     4,185     1,850     6,804     2,550     8,289     3,750    10,299     7,050    13,792       -         -      14,402    20,916    18,683    24,215    22,026    26,675

4550C              39,301    39,301    39,301    39,301       -         -      39,426    39,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         750     4,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -      39,411    39,499    39,868    40,047    40,426    40,687    41,059    41,430    42,405    42,960    43,634    44,338    44,130    45,156    46,307    47,524    48,348    49,674
4600P                  50     3,930        50     3,930       -         -         850     4,811     2,150     7,522     2,900     9,030     4,250    11,128     7,800    14,647     9,800    16,751    15,404    21,847    19,701    25,093    23,042    27,519

4650C              39,301    39,301    39,301    39,301       -         -      39,394    39,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         950     5,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,285    39,294       -         -      39,373    39,491    39,857    40,067    40,467    40,748    41,124    41,515    42,496    43,072    43,782    44,496    44,114    45,235    46,329    47,637    48,406    49,819
4700P                  50     3,930        50     3,930       -         -       1,050     5,524     2,500     8,295     3,350     9,864     4,800    11,985     8,550    15,494    10,750    17,641    16,446    22,782    20,746    25,968    24,076    28,355

4750C              39,301    39,301    39,284    39,294       -         -      39,346    39,485    39,845    40,072    40,482    40,776       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -       1,150     5,890     2,650     8,656     3,600    10,299       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,282    39,294       -         -      39,316    39,477    39,826    40,076    40,490    40,800    41,174    41,593    42,569    43,174    43,904    44,638    44,058    45,295    46,315    47,732    48,434    49,946
4800P                  50     3,930        50     3,930       -         -       1,250     6,265     2,850     9,070     3,850    10,731     5,450    12,901     9,400    16,376    11,700    18,521    17,504    23,711    21,798    26,835    25,102    29,181

4850C              39,301    39,301    39,281    39,294       -         -      39,270    39,462    39,802    40,076    40,493    40,820       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     3,930       -         -       1,400     6,689     3,050     9,482     4,100    11,162       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,278    39,294       -         -      39,229    39,449    39,768    40,074    40,489    40,840    41,195    41,656    42,618    43,264    44,007    44,771    43,961    45,334    46,265    47,808    48,429    50,057
4900P                  50     3,930        50     4,075       -         -       1,500     7,082     3,300     9,940     4,400    11,628     6,150    13,832    10,300    17,266    12,696    19,419    18,574    24,631    22,857    27,693    26,141    29,999

4950C              39,301    39,301    39,237    39,277       -         -      39,171    39,429    39,727    40,067    40,479    40,853       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,209        50     4,430       -         -       1,650     7,521     3,550    10,395     4,650    12,056       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,232    39,276       -         -      39,105    39,406    39,677    40,056    40,462    40,864    41,188    41,702    42,639    43,340    44,082    44,888    43,820    45,350    46,177    47,864    48,390    50,150
5000P                  50     4,580       100     5,172       -         -       1,800     7,966     3,800    10,848     4,950    12,519     6,850    14,753    11,250    18,163    13,612    20,318    19,676    25,547    23,920    28,540    27,170    30,805

5100C              39,301    39,301    39,169    39,254       -         -      38,935    39,345    39,558    40,025    40,402    40,874       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,430       150     6,254       -         -       2,250     8,957     4,300    11,757     5,600    13,467       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,092    39,231    38,778    39,144    38,713    39,262    39,390    39,973    40,301    40,866    41,071    41,746    42,593    43,443    44,145    45,075    43,396    45,313    45,881    47,914    48,207    50,280
5200P                  50     6,438       200     7,396       950     9,243     2,650     9,945     4,900    12,734     6,350    14,463     8,550    16,704    13,182    19,987    15,535    22,124    21,913    27,350    26,061    30,202    29,236    32,385

5300C              39,301    39,301    38,994    39,203    38,514    39,052    38,413    39,148    39,175    39,900    40,163    40,838       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,623       250     8,629     1,200    10,473     3,050    10,972     5,750    13,847     7,100    15,449       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,115    39,258    38,741    39,123    38,163    38,933    38,057    39,015    38,897    39,798    39,973    40,788    40,784    41,708    42,400    43,471    44,072    45,189    42,771    45,176    45,414    47,880    47,874    50,333
5400P                  50     8,993       400    10,098     1,500    11,773     3,500    12,057     6,350    14,820     7,950    16,472    10,500    18,701    15,103    21,827    17,532    23,917    24,178    29,101    28,205    31,813    31,289    33,912

5500C              39,074    39,257    38,438    39,036    37,710    38,781    37,588    38,834    38,559    39,672    39,724    40,711       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,548       550    11,585     1,850    13,132     4,050    13,202     7,050    15,850     8,900    17,521       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,817    39,212    38,069    38,941    37,105    38,579    37,028    38,620    38,145    39,512    39,419    40,608    40,284    41,570    42,035    43,415    43,843    45,223    41,934    44,936    44,769    47,756    47,383    50,309
5600P                 100    12,346       750    13,151     2,200    14,543     4,750    14,394     7,800    16,912     9,900    18,576    12,800    20,744    17,155    23,676    19,628    25,700    26,457    30,794    30,331    33,365    33,305    35,388

5700C              38,496    39,164    37,420    38,754    36,334    38,318    36,368    38,369    37,658    39,321    39,052    40,478       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    14,191     1,000    14,772     2,750    16,009     5,500    15,664     8,800    18,061    10,950    19,636       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,899    39,068    36,660    38,554    35,383    37,998    35,564    38,057    37,081    39,092    38,604    40,312    39,544    41,320    41,480    43,264    43,439    45,170    40,877    44,585    43,939    47,539    46,730    50,202
5800P                 300    16,047     1,350    16,433     3,350    17,501     6,350    17,001     9,900    19,229    12,150    20,721    15,370    22,788    19,290    25,506    21,797    27,455    28,731    32,414    32,421    34,851    35,280    36,802

5900C              36,995    38,922    35,581    38,253    34,236    37,609    34,623    37,693    36,411    38,822    38,085    40,112       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 450    17,928     1,700    18,127     4,100    18,999     7,350    18,392    10,950    20,379    13,600    21,833       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              35,622    38,681    34,276    37,902    32,860    37,133    33,539    37,269    35,640    38,507    37,483    39,876    38,531    40,941    40,707    43,010    42,845    45,025    39,596    44,121    42,915    47,225    45,906    50,009
6000P                 650    19,813     2,200    19,823     4,950    20,499     8,400    19,797    12,200    21,565    14,900    22,903    17,720    24,817    21,506    27,310    23,983    29,164    30,955    33,954    34,452    36,269    37,196    38,151

6100C              33,879    38,383    32,592    37,412    31,252    36,563    32,295    36,773    34,756    38,140    36,795    39,600       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 950    21,675     2,850    21,496     5,950    21,980     9,600    21,233    13,500    22,750    16,300    23,975       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              29,800    37,938    30,588    36,807    29,416    35,892    30,890    36,201    33,771    37,729    36,017    39,284    37,222    40,424    39,701    42,643    42,046    44,777    38,093    43,541    41,703    46,813    44,914    49,730
6200P               1,350    23,503     3,700    23,114     7,150    23,417    10,950    22,688    15,000    23,946    17,542    25,045    20,181    26,808    23,777    29,071    26,207    30,821    33,109    35,405    36,410    37,604    39,036    39,427

6300C              25,300    37,424    26,700    36,203    26,550    35,222    29,317    35,629    32,683    37,353    35,154    38,935       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,000    25,238     4,700    24,686     8,500    24,816    12,500    24,147    16,600    25,134    18,839    26,109       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              21,050    36,662    23,000    35,264    23,500    34,198    27,581    34,861    31,415    36,825    34,187    38,514    35,605    39,751    38,447    42,154    41,035    44,424    36,404    42,845    40,317    46,303    43,759    49,364
6400P               2,800    26,912     5,900    26,189    10,050    26,154    14,250    25,589    18,350    26,308    20,113    27,159    22,743    28,737    26,074    30,773    28,418    32,414    35,161    36,742    38,265    38,846    40,780    40,620

6500C              17,200    35,529    19,500    34,167    20,300    33,152    25,450    34,013    30,061    36,201    33,135    38,057       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,900    28,468     7,400    27,577    11,950    27,368    16,200    26,997    19,875    27,457    21,519    28,190       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,650    34,107    16,300    32,864    17,300    31,971    22,600    33,081    28,613    35,532    31,993    37,555    33,679    38,918    36,938    41,534    39,806    43,960    34,522    42,033    38,768    45,697    42,448    48,910
6600P               5,350    29,885     9,200    28,850    14,150    28,472    18,350    28,359    21,386    28,584    22,877    29,205    25,324    30,580    28,375    32,404    30,599    33,934    37,077    37,976    39,995    39,990    42,412    41,731

6700C              10,550    32,518    13,500    31,328    14,700    30,624    19,950    32,059    27,078    34,804    30,732    37,008       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,300    31,102    11,400    29,966    16,550    29,673    20,600    29,681    22,950    29,665    24,284    30,185       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               8,000    31,540    10,950    29,893    12,450    29,148    17,550    30,949    25,450    34,014    29,422    36,399    31,466    37,916    35,166    40,779    38,363    43,381    32,491    41,110    37,049    44,989    40,979    48,368
6800P               9,750    32,119    13,900    30,963    19,150    31,179    23,094    30,903    24,515    30,701    25,703    31,124    27,894    32,312    30,639    33,952    32,724    35,367    38,830    39,094    41,589    41,047    43,920    42,760

6900C               5,900    30,385     8,850    28,753    10,400    27,573    15,350    29,764    23,000    33,164    28,039    35,741       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,600    32,977    16,750    31,921    22,100    32,523    25,009    32,084    26,074    31,680    27,101    32,027       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,250    29,049     7,000    27,520     8,650    25,917    13,350    28,508    20,750    32,257    26,619    35,032    29,072    36,754    33,238    39,896    36,704    42,685    30,330    40,078    35,203    44,189    39,374    47,739
7000P              15,900    34,622    19,850    33,438    25,250    33,748    26,907    33,122    27,594    32,624    28,480    32,862    30,393    33,880    32,832    35,348    34,759    36,710    40,400    40,095    43,022    42,002    45,287    43,703

7100C               3,000    27,556     5,500    26,161     7,150    24,316    11,550    27,197    18,650    31,298    24,900    34,276       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,750    35,863    23,400    34,653    28,055    34,705    28,708    34,045    29,068    33,458    29,811    33,710       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,050    25,945     4,250    24,718     5,900    22,983     9,950    25,841    16,750    30,296    22,800    33,480    26,537    35,444    31,132    38,887    34,907    41,883    27,700    38,942    33,216    43,290    37,632    47,023
7200P              23,700    36,981    27,200    35,667    30,121    35,597    30,354    34,828    30,480    34,274    31,102    34,477    32,718    35,287    34,872    36,626    36,665    37,920    41,765    40,978    44,291    42,865    46,510    44,561

7300C               1,400    24,223     3,250    23,197     4,850    21,615     8,550    24,462    14,950    29,245    20,850    32,646       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,200    37,548    30,439    36,551    31,808    36,195    32,058    35,761    31,837    35,052    32,333    35,191       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 900    22,447     2,500    21,617     3,900    20,233     7,350    23,082    13,300    28,158    18,950    31,765    23,200    33,997    28,912    37,765    32,965    40,973    24,350    37,700    31,128    42,297    35,766    46,220
7400P              32,550    38,248    32,489    37,198    33,401    36,841    33,176    36,144    33,107    35,755    33,500    35,860    34,819    36,535    36,726    37,769    38,409    39,019    42,924    41,750    45,380    43,629    47,575    45,334

7500C                 600    20,613     1,850    20,021     3,150    18,838     6,300    21,706    11,850    27,057    17,250    30,861       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              35,025    38,635    34,259    37,752    34,768    37,379    34,413    36,738    34,244    36,354    34,586    36,473       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 350    18,770     1,400    18,412     2,550    17,454     5,350    20,323    10,500    25,927    15,650    29,925    19,700    32,425    26,590    36,528    30,906    39,963    21,300    36,370    27,950    41,218    33,791    45,329
7600P              36,670    38,911    35,685    38,177    35,898    37,814    35,467    37,230    35,278    36,898    35,594    37,039    36,665    37,619    38,378    38,785    39,971    40,003    43,856    42,403    46,281    44,291    48,477    46,019

7700C                 250    16,940     1,000    16,808     2,000    16,078     4,500    18,941     9,250    24,771    14,150    28,959       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,782    39,079    36,826    38,514    36,827    38,176    36,378    37,660    36,223    37,403    36,519    37,559       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 150    15,134       750    15,252     1,650    14,774     3,800    17,617     7,950    23,519    12,800    27,984    16,600    30,749    23,300    35,193    28,763    38,858    18,500    34,948    24,900    40,054    30,950    44,354
7800P              38,294    39,137    37,682    38,764    37,564    38,466    37,149    38,028    37,047    37,842    37,358    38,031    38,224    38,538    39,801    39,668    41,340    40,873    44,568    42,944    46,986    44,854    49,207    46,619

7900C                 100    13,407       500    13,689     1,250    13,448     3,150    16,279     7,050    22,401    11,300    26,900       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,691    39,193    38,258    38,929    38,116    38,687    37,785    38,337    37,764    38,228    38,093    38,446       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,686       350    12,216       950    12,177     2,700    15,118     6,100    21,200    10,100    25,860    13,900    28,995    20,200    33,763    26,000    37,668    16,000    33,461    22,050    38,805    27,900    43,306
8000P              39,015    39,248    38,661    39,051    38,496    38,842    38,290    38,591    38,373    38,564    38,736    38,814    39,481    39,293    40,993    40,425    42,500    41,629    45,051    43,369    47,500    45,321    49,759    47,123

8100C                  50    10,284       250    10,834       800    11,076     2,250    13,921     5,500    20,194     8,950    24,783       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,914    39,131    38,820    38,988    38,673    38,790    38,877    38,851    39,300    39,148       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     9,051       150     9,429       600     9,924     1,800    12,657     4,750    19,036     7,950    23,723    11,500    27,162    17,400    32,252    22,950    36,392    13,700    31,890    19,450    37,487    25,000    42,170
8200P              39,301    39,301    39,119    39,205    39,004    39,074    38,974    38,958    39,280    39,091    39,759    39,427    40,451    39,906    41,946    41,057    43,455    42,275    45,325    43,695    47,820    45,692    50,137    47,547

8300C                  50     7,978       100     8,195       450     8,847     1,450    11,497     4,050    17,859     7,000    22,632       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,212    39,242    39,153    39,153    39,199    39,094    39,587    39,286    40,142    39,673       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     7,050        50     6,892       350     7,886     1,250    10,617     3,450    16,718     6,150    21,548     9,450    25,297    14,900    30,675    20,200    35,052    11,650    30,265    17,050    36,094    22,300    40,957
8400P              39,301    39,301    39,278    39,276    39,238    39,204    39,356    39,201    39,821    39,450    40,438    39,877    41,135    40,376    42,663    41,566    44,195    42,811    45,398    43,919    47,954    45,970    50,339    47,882

8500C                  50     6,249        50     6,124       250     6,917     1,000     9,587     2,850    15,501     5,350    20,439       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,282    39,277    39,301    39,249    39,442    39,268    39,978    39,574    40,666    40,050       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,560        50     5,463       200     6,141       800     8,639     2,400    14,413     4,700    19,400     7,700    23,417    12,700    29,055    17,650    33,635     9,850    28,608    14,850    34,637    19,800    39,675
8600P              39,301    39,301    39,286    39,278    39,326    39,270    39,502    39,326    40,076    39,669    40,809    40,177    41,563    40,719    43,150    41,960    44,741    43,248    45,291    44,046    47,911    46,160    50,367    48,132

8700C                  50     4,966        50     4,891       -         -         650     7,807     2,000    13,341     4,050    18,304       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -      39,528    39,364    40,124    39,741    40,901    40,285       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,454        50     4,398       -         -         500     6,926     1,650    12,291     3,500    17,255     6,200    21,527    10,750    27,396    15,350    32,166     8,250    26,911    12,850    33,120    17,500    38,329
8800P              39,301    39,301    39,301    39,301       -         -      39,534    39,393    40,130    39,789    40,934    40,360    41,773    40,952    43,433    42,250    45,090    43,588    45,033    44,089    47,707    46,265    50,231    48,298

8900C                  50     4,011        50     3,971       -         -         400     6,208     1,350    11,281     3,000    16,210       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -      39,524    39,407    40,100    39,817    40,922    40,409       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         300     5,445     1,150    10,456     2,550    15,172     4,950    19,669     9,000    25,691    13,300    30,660     6,850    25,194    11,050    31,559    15,400    36,931
9000P              39,301    39,301    39,301    39,301       -         -      39,502    39,415    40,059    39,826    40,870    40,437    41,803    41,087    43,536    42,446    45,261    43,832    44,649    44,054    47,357    46,289    49,945    48,385

9100C                  50     3,930        50     3,930       -         -         250     4,930       900     9,441     2,200    14,238       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -      39,483    39,417    39,983    39,822    40,797    40,443       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         200     4,400       750     8,672     1,850    13,252     3,900    17,841     7,500    23,991    11,450    29,116     5,600    23,434     9,400    29,934    13,450    35,463
9200P              39,301    39,301    39,301    39,301       -         -      39,462    39,414    39,918    39,810    40,694    40,434    41,692    41,140    43,477    42,554    45,270    43,993    44,159    43,947    46,875    46,237    49,515    48,396

9300C                  50     3,930        50     3,930       -         -         150     3,930       600     7,858     1,550    12,305       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -      39,434    39,409    39,840    39,788    40,575    40,409       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         100     3,930       500     7,203     1,300    11,415     3,050    16,090     6,200    22,296     9,800    27,546     4,550    21,705     7,950    28,291    11,650    33,930
9400P              39,301    39,301    39,301    39,301       -         -      39,401    39,397    39,776    39,765    40,451    40,373    41,489    41,128    43,292    42,586    45,140    44,077    43,617    43,782    46,298    46,115    48,957    48,330

9500C                  50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -      39,399    39,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         300     5,761       900     9,743     2,350    14,399     5,050    20,580       -         -       3,700    20,059     6,700    26,661       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -      39,624    39,693    40,200    40,276    41,223    41,065    43,002    42,552       -         -      43,073    43,577    45,664    45,934       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         200     4,744       600     8,187     1,750    12,713     4,100    18,927       -         -       2,900    18,308     5,550    24,962       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -      39,531    39,634    39,961    40,155    40,912    40,953    42,650    42,461       -         -      42,469    43,310    44,957    45,690       -         -  

10000C                 50     3,930        50     3,930       -         -          50     3,930       100     3,930       400     6,853     1,350    11,310     3,300    17,317       -         -       2,300    16,726     4,600    23,330       -         -  
10000P             39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,425    39,547    39,770    40,030    40,646    40,832    42,260    42,327       -         -      41,942    43,036    44,266    45,411       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -          50     3,930       250     5,603     1,000     9,908     2,650    15,796       -         -       1,750    15,067     3,750    21,665       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,477    39,610    39,898    40,373    40,684    41,868    42,162       -         -      41,406    42,712    43,560    45,084       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -          50     3,930       150     4,510       700     8,501     2,100    14,318       -         -       1,350    13,599     3,000    19,979       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,471    39,493    39,774    40,103    40,511    41,476    41,969       -         -      40,977    42,407    42,860    44,713       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       500     7,321     1,600    12,794       -         -       1,000    12,105     2,400    18,388       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,431    39,688    39,900    40,353    41,067    41,739       -         -      40,575    42,073    42,244    44,336       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       350     6,251     1,250    11,496       -         -         750    10,799     1,900    16,848       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,578    39,735    40,200    40,743    41,526       -         -      40,272    41,771    41,692    43,945       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         950    10,221       -         -         550     9,554     1,450    15,249       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,366    39,570       -         -      40,439    41,299       -         -      40,022    41,472    41,164    43,516       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         700     8,978       -         -         400     8,422     1,100    13,758       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,168    41,062       -         -      39,829    41,195    40,735    43,099       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         550     8,042       -         -         250     7,084       850    12,466       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,994    40,881       -         -      39,632    40,854    40,418    42,730       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         400     7,014       -         -         200     6,418       600    10,985       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,814    40,671       -         -      39,567    40,696    40,095    42,290       -         -  



Back to Top



PHS (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,157   102,396   102,237   102,689       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         200    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -     102,090   102,197   102,649   103,075   103,021   103,859   104,338   105,668   106,918   109,060       -         -     113,728   116,747   120,511   123,716   126,310   129,794
11600P                 50    10,201        50    10,201       -         -          50    10,201       800    10,201     1,100    10,201     2,700    13,685     5,950    21,306       -         -      16,750    36,694    30,600    49,994    41,017    58,254

11700C            101,944   101,944   101,944   101,944       -         -     102,117   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -     102,117   102,250   102,742   103,194   103,181   104,059   104,617   105,961   107,344   109,485       -         -     114,326   117,292   121,163   124,301   127,028   130,446
11800P                 50    10,201        50    10,201       -         -          50    10,201       950    10,201     1,300    10,201     3,100    14,896     6,650    22,756       -         -      18,050    38,357    32,500    51,737    42,879    60,009

11900C            101,944   101,944   101,944   101,944       -         -     102,157   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -     102,157   102,290   102,848   103,314   103,367   104,285   104,883   106,240   107,756   109,897       -         -     114,925   117,824   121,801   124,873   127,719   131,071
12000P                 50    10,201        50    10,201       -         -         150    10,201     1,100    10,201     1,550    10,374     3,500    16,093     7,350    24,192       -         -      19,400    40,019    34,500    53,492    44,741    61,738

12100C            101,944   101,944   101,944   101,944       -         -     102,197   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -     102,197   102,330   102,942   103,420   103,527   104,458   105,163   106,533   108,182   110,296       -         -     115,510   118,370   122,426   125,432   128,398   131,683
12200P                 50    10,201        50    10,201       -         -         250    10,201     1,250    10,201     1,750    11,278     3,950    17,356     8,100    25,669       -         -      20,850    41,708    36,600    55,274    46,656    63,480

12300C            101,944   101,944   101,944   101,944       -         -     102,223   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -     102,250   102,396   103,061   103,553   103,740   104,684   105,455   106,825   108,621   110,722       -         -     116,095   118,888   123,025   125,977   129,049   132,281
12400P                 50    10,201        50    10,201       -         -         350    10,201     1,450    10,201     2,050    12,422     4,450    18,673     8,950    27,225       -         -      22,350    43,424    38,729    57,043    48,584    65,223

12500C            101,944   101,944   101,944   101,944       -         -     102,263   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -     102,290   102,436   103,208   103,700   103,939   104,910   105,761   107,131   109,046   111,121       -         -     116,680   119,407   123,596   126,509   129,661   132,853
12600P                 50    10,201        50    10,201       -         -         450    10,201     1,700    10,573     2,350    13,539     5,000    20,056     9,800    28,767       -         -      23,950    45,153    40,578    58,799    50,526    66,952

12700C            101,944   101,944   101,944   101,944       -         -     102,316   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -     102,343   102,503   103,327   103,833   104,152   105,136   106,067   107,437   109,498   111,533       -         -     117,239   119,912   124,142   127,015   130,273   133,412
12800P                 50    10,201        50    10,201       -         -         550    10,201     1,950    11,584     2,700    14,763     5,600    21,492    10,750    30,377       -         -      25,600    46,895    42,480    60,568    52,495    68,681

12900C            101,944   101,944   101,944   101,944       -         -     102,370   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -     102,396   102,556   103,474   103,979   104,391   105,375   106,386   107,730   109,937   111,946       -         -     117,784   120,404   124,674   127,507   130,832   133,957
13000P                 50    10,201        50    10,201       -         -         650    10,201     2,250    12,701     3,100    16,066     6,250    22,982    11,750    32,013       -         -      27,350    48,651    44,408    62,337    54,490    70,396

13100C            101,944   101,944   101,944   101,944       -         -     102,436   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -     102,463   102,622   103,633   104,125   104,644   105,615   106,705   108,035   110,390   112,345       -         -     118,316   120,870   125,166   127,985   131,377   134,476
13200P                 50    10,201        50    10,201       -         -         800    10,201     2,600    13,911     3,550    17,436     6,950    24,498    12,850    33,715       -         -      29,150    50,420    46,377    64,106    56,485    72,099

13300C            101,944   101,944   101,944   101,944       -         -     102,476   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -     102,516   102,676   103,766   104,258   104,870   105,841   107,025   108,328   110,828   112,744       -         -     118,835   121,335   125,618   128,438   131,882   134,981
13400P                 50    10,201        50    10,201       -         -         950    10,201     2,950    15,122     4,000    18,792     7,700    26,068    14,000    35,417       -         -      31,050    52,189    48,372    65,861    58,506    73,801

13500C            101,944   101,944   101,944   101,944       -         -     102,556   102,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -     102,582   102,742   103,912   104,405   105,123   106,080   107,344   108,621   111,254   113,129       -         -     119,314   121,788   126,044   128,877   132,348   135,460
13600P                 50    10,201        50    10,201       -         -       1,150    10,201     3,350    16,412     4,550    20,295     8,550    27,717    15,250    37,173       -         -      33,000    53,971    50,380    67,617    60,568    75,504

13700C            101,944   101,944   101,944   101,944       -         -     102,609   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -       1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -     102,636   102,795   104,059   104,551   105,375   106,320   107,663   108,913   111,666   113,502   115,430   117,758   119,779   122,213   126,429   129,276   132,787   135,926
13800P                 50    10,201        50    10,201       -         -       1,350    10,347     3,850    17,861     5,150    21,838     9,450    29,406    16,550    38,942    22,650    46,230    35,050    55,753    52,415    69,372    62,616    77,193

13900C            101,944   101,944   101,944   101,944       -         -     102,662   102,822   104,125   104,617   105,495   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -       1,450    10,879     4,100    18,580     5,450    22,610       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -     102,689   102,848   104,192   104,684   105,628   106,546   107,956   109,179   112,065   113,861   115,922   118,197   120,205   122,626   126,775   129,675   133,172   136,364
14000P                 50    10,201        50    10,201       -         -       1,550    11,398     4,350    19,298     5,800    23,447    10,400    31,108    17,900    40,724    24,350    48,079    37,150    57,535    54,490    71,115    64,691    78,855

14100C            101,944   101,944   101,944   101,944       -         -     102,715   102,875   104,245   104,750   105,748   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -       1,700    12,063     4,600    20,016     6,150    24,272       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,971   101,971       -         -     102,729   102,902   104,311   104,804   105,868   106,772   108,235   109,445   112,451   114,207   116,375   118,609   120,604   123,011   127,081   130,034   133,532   136,777
14200P                 50    10,201        50    10,201       -         -       1,850    12,714     4,900    20,801     6,500    25,083    11,450    32,877    19,400    42,560    26,100    49,914    39,400    59,331    56,578    72,844    66,766    80,518

14300C            101,944   101,944   101,971   101,971       -         -     102,755   102,928   104,365   104,870   105,987   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -       2,000    13,366     5,200    21,585     6,900    25,961       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,971   101,971       -         -     102,769   102,955   104,418   104,937   106,107   106,998   108,501   109,698   112,797   114,539   116,813   119,008   120,963   123,384   127,334   130,366   133,851   137,176
14400P                 50    10,201        50    10,201       -         -       2,150    14,031     5,550    22,423     7,300    26,826    12,550    34,673    20,950    44,395    28,000    51,790    41,700    61,126    58,679    74,559    68,854    82,167

14500C            101,944   101,944   101,971   101,971       -         -     102,769   102,981   104,471   104,990   106,213   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -       2,350    14,789     5,850    23,208     7,700    27,690       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,971   101,971       -         -     102,782   102,995   104,511   105,043   106,320   107,198   108,740   109,937   113,116   114,845   117,226   119,380   121,296   123,729   127,533   130,685   134,117   137,535
14600P                 50    10,201        50    10,201       -         -       2,500    15,441     6,200    24,046     8,150    28,595    13,750    36,508    22,550    46,230    29,950    53,652    43,823    62,909    60,794    76,262    70,955    83,803

14700C            101,944   101,944   101,971   101,971       -         -     102,782   103,008   104,538   105,083   106,413   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -       2,700    16,212     6,600    24,937     8,600    29,499       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,971   101,971       -         -     102,769   103,021   104,564   105,136   106,506   107,384   108,953   110,163   113,409   115,138   117,585   119,739   121,575   124,049   127,693   130,965   134,343   137,881
14800P                 50    10,201        50    10,201       -         -       2,950    17,063     6,950    25,762     9,050    30,403    15,050    38,397    24,300    48,119    32,000    55,514    45,831    64,691    62,922    77,964    73,043    85,425

14900C            101,944   101,944   101,971   101,971       -         -     102,755   103,035   104,591   105,176   106,599   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -       3,150    17,822     7,400    26,706     9,550    31,348       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,971   101,971       -         -     102,729   103,035   104,604   105,216   106,679   107,570   109,126   110,363   113,661   115,417   117,917   120,072   121,814   124,355   127,799   131,231   134,516   138,200
15000P                 50    10,201        50    10,201       -         -       3,400    18,659     7,800    27,584    10,100    32,319    16,400    40,299    26,100    49,994    34,150    57,402    47,893    66,486    65,076    79,640    75,145    87,035

15100C            101,944   101,944   101,971   101,971   102,090   102,183   102,702   103,035   104,604   105,242   106,745   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201       900    14,297     3,650    19,511     8,250    28,515    10,600    33,250       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,957   101,971   102,064   102,170   102,662   103,035   104,591   105,269   106,812   107,730   109,272   110,549   113,874   115,656   118,197   120,391   122,000   124,621   127,852   131,457   134,635   138,506
15200P                 50    10,201        50    10,201     1,000    15,188     3,900    20,349     8,700    29,432    11,200    34,260    17,900    42,254    28,000    51,896    36,350    59,264    49,954    68,255    67,231    81,316    77,259    88,617

15300C            101,944   101,944   101,944   101,971   102,024   102,170   102,596   103,021   104,564   105,296   106,865   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,214       100    11,371     1,100    16,093     4,200    21,280     9,200    30,403    11,750    35,218       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,931   101,957   101,997   102,157   102,529   103,008   104,538   105,309   106,905   107,876   109,352   110,709   114,047   115,882   118,436   120,670   122,133   124,873   127,852   131,670   134,715   138,772
15400P                 50    10,959       150    12,648     1,200    17,024     4,500    22,197     9,700    31,361    12,400    36,242    19,450    44,222    30,050    53,811    38,700    61,140    52,069    70,024    69,412    82,965    79,361    90,200

15500C            101,944   101,944   101,904   101,944   101,931   102,130   102,449   102,981   104,484   105,322   106,932   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,770       200    13,832     1,350    18,061     4,850    23,181    10,200    32,332    13,000    37,226       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,891   101,944   101,864   102,117   102,343   102,955   104,418   105,322   106,945   107,982   109,392   110,828   114,153   116,082   118,622   120,923   122,213   125,086   127,786   131,842   134,742   139,011
15600P                 50    12,648       250    14,989     1,500    19,098     5,200    24,166    10,750    33,329    13,650    38,237    21,100    46,204    32,150    55,727    41,150    63,028    54,210    71,780    71,580    84,601    81,462    91,756

15700C            101,944   101,944   101,864   101,931   101,784   102,090   102,237   102,928   104,338   105,322   106,945   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,579       300    16,132     1,650    20,149     5,550    25,150    11,350    34,353    14,350    39,274       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,811   101,917   101,691   102,064   102,090   102,888   104,245   105,309   106,932   108,075   109,365   110,935   114,207   116,242   118,755   121,149   122,240   125,272   127,666   131,989   134,715   139,224
15800P                 50    14,576       350    17,303     1,800    21,226     5,950    26,187    11,950    35,378    15,050    40,312    22,900    48,239    34,350    57,642    43,650    64,877    56,352    73,535    73,748    86,210    83,563    93,286

15900C            101,944   101,944   101,771   101,904   101,572   102,024   101,931   102,835   104,139   105,282   106,905   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,654       400    18,473     2,000    22,370     6,350    27,225    12,550    36,402    15,800    41,363       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,851   101,917   101,678   101,864   101,439   101,971   101,758   102,769   104,006   105,256   106,852   108,129   109,272   111,001   114,193   116,388   118,822   121,349   122,213   125,432   127,467   132,095   134,622   139,410
16000P                 50    16,797       500    19,843     2,200    23,527     6,800    28,315    13,200    37,452    16,550    42,413    24,750    50,260    36,650    59,557    46,300    66,752    58,533    75,264    75,943    87,806    85,652    94,815

16100C            101,851   101,917   101,612   101,851   101,266   101,917   101,545   102,702   103,846   105,216   106,785   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,008       550    21,053     2,450    24,751     7,250    29,406    13,900    38,530    17,350    43,477       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,838   101,917   101,492   101,811   101,066   101,851   101,332   102,636   103,673   105,176   106,705   108,155   109,113   111,041   114,127   116,481   118,822   121,522   122,107   125,565   127,214   132,188   134,476   139,570
16200P                 50    19,298       650    22,423     2,700    25,974     7,700    30,496    14,600    39,607    18,150    44,541    26,750    52,308    39,100    61,485    48,970    68,601    60,727    76,993    78,110    89,389    87,740    96,305

16300C            101,824   101,917   101,359   101,771   100,853   101,784   101,066   102,543   103,474   105,123   106,599   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,668       750    23,793     2,950    27,211     8,250    31,667    15,350    40,711    19,000    45,619       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,824   101,917   101,213   101,731   100,601   101,691   100,787   102,436   103,261   105,056   106,466   108,142   108,873   111,041   113,981   116,561   118,769   121,655   121,947   125,658   126,908   132,228   134,276   139,703
16400P                 50    22,117       850    25,190     3,250    28,501     8,750    32,797    16,100    41,801    19,900    46,709    28,850    54,357    41,600    63,401    51,231    70,436    62,935    78,696    80,278    90,945    89,801    97,781

16500C            101,665   101,878   101,000   101,665   100,308   101,598   100,454   102,330   103,008   104,976   106,320   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    23,634     1,000    26,666     3,550    29,792     9,350    34,008    16,900    42,905    20,800    47,800       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,651   101,878   100,827   101,612    99,976   101,492   100,095   102,197   102,742   104,897   106,147   108,089   108,541   110,988   113,768   116,587   118,636   121,748   121,721   125,724   126,522   132,255   134,024   139,809
16600P                 50    25,216     1,100    28,102     3,900    31,122     9,950    35,218    17,700    44,023    21,750    48,904    31,050    56,418    44,250    65,303    53,505    72,258    65,170    80,385    82,433    92,474    91,876    99,244

16700C            101,465   101,838   100,574   101,545    99,603   101,372    99,710   102,064   102,436   104,790   105,947   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    27,145     1,250    29,605     4,250    32,465    10,550    36,428    18,550    45,153    22,700    49,994       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,425   101,838   100,242   101,439    99,178   101,226    99,284   101,904   102,104   104,684   105,735   107,996   108,129   110,908   113,475   116,587   118,423   121,814   121,429   125,764   126,057   132,241   133,704   139,876
16800P                150    28,967     1,450    31,161     4,650    33,848    11,200    37,665    19,450    46,284    23,700    51,085    33,400    58,480    47,000    67,204    55,806    74,067    67,404    82,047    84,588    93,991    93,911   100,681

16900C            101,213   101,784    99,869   101,332    98,725   101,080    98,819   101,745   101,745   104,551   105,482   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    30,776     1,650    32,731     5,050    35,231    11,900    38,929    20,350    47,427    24,750    52,202       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            100,986   101,745    99,484   101,226    98,167   100,893    98,300   101,558   101,346   104,418   105,203   107,849   107,610   110,789   113,089   116,547   118,143   121,841   121,056   125,751   125,538   132,188   133,319   139,916
17000P                250    32,585     1,850    34,300     5,550    36,641    12,650    40,219    21,300    48,584    25,800    53,306    35,850    60,541    49,622    69,093    58,134    75,863    69,652    83,710    86,729    95,467    95,946   102,090

17100C            100,720   101,705    98,991   101,093    97,595   100,720    97,755   101,359   100,920   104,258   104,897   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                300    34,393     2,100    35,910     6,000    38,051    13,400    41,509    22,300    49,742    26,900    54,410       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            100,282   101,625    98,473   100,960    96,930   100,494    97,143   101,133   100,454   104,099   104,551   107,663   106,985   110,616   112,624   116,468   117,784   121,828   120,604   125,711   124,940   132,108   132,867   139,929
17200P                400    36,255     2,350    37,532     6,550    39,487    14,200    42,826    23,350    50,912    28,050    55,527    38,450    62,603    51,949    70,968    60,501    77,632    71,913    85,332    88,857    96,930    97,954   103,487

17300C             99,949   101,572    97,834   100,787    96,225   100,268    96,491   100,893    99,949   103,912   104,192   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                450    38,104     2,650    39,181     7,100    40,924    15,050    44,156    24,400    52,082    29,200    56,644       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             99,430   101,479    97,103   100,587    95,427   100,016    95,773   100,641    99,417   103,713   103,779   107,424   106,253   110,390   112,065   116,348   117,345   121,788   120,085   125,645   124,261   131,989   132,348   139,916
17400P                550    39,966     3,000    40,831     7,700    42,387    15,950    45,499    25,500    53,253    30,450    57,761    41,200    64,664    54,317    72,817    62,869    79,387    74,147    86,942    90,958    98,366    99,949   104,857

17500C             98,845   101,399    96,318   100,375    94,536    99,723    95,028   100,361    98,845   103,513   103,354   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                650    41,855     3,350    42,493     8,400    43,836    16,850    46,842    26,600    54,423    31,650    58,865       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             98,060   101,266    95,361   100,109    93,605    99,430    94,203   100,055    98,233   103,274   102,888   107,118   105,402   110,124   111,414   116,175   116,813   121,695   119,473   125,525   123,517   131,829   131,776   139,862
17600P                800    43,730     3,800    44,156     9,050    45,313    17,850    48,225    27,800    55,607    32,950    59,983    44,050    66,712    56,724    74,652    65,249    81,116    76,395    88,524    93,046    99,776   101,917   106,200

17700C             97,209   101,119    94,350    99,829    92,568    99,085    93,339    99,736    97,582   103,035   102,383   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                950    45,619     4,250    45,831     9,800    46,776    18,850    49,595    29,000    56,791    34,300    61,100       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,132   100,947    93,272    99,550    91,450    98,725    92,421    99,390    96,890   102,769   101,851   106,759   104,444   109,804   110,669   115,962   116,202   121,562   118,795   125,379   122,705   131,643   131,138   139,783
17800P              1,150    47,507     4,700    47,507    10,600    48,239    19,900    50,978    30,250    57,974    35,650    62,204    47,050    68,734    59,158    76,475    67,617    82,819    78,642    90,080    95,108   101,159   103,859   107,517

17900C             94,975   100,760    92,009    99,204    90,240    98,326    91,424    99,031    96,145   102,489   101,279   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,350    49,382     5,250    49,183    11,450    49,702    21,000    52,362    31,550    59,158    37,050    63,308       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             93,592   100,521    90,639    98,832    88,937    97,901    90,386    98,646    95,374   102,197   100,681   106,346   103,354   109,419   109,831   115,710   115,497   121,402   118,037   125,192   121,801   131,417   130,419   139,663
18000P              1,600    51,258     5,850    50,832    12,350    51,165    22,150    53,771    32,850    60,342    38,450    64,411    50,200    70,742    61,592    78,270    70,011    84,494    80,877    91,610    97,143   102,503   105,774   108,807

18100C             91,982   100,242    89,136    98,406    87,553    97,435    89,269    98,220    94,549   101,878   100,029   106,107       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,900    53,120     6,500    52,495    13,300    52,628    23,350    55,168    34,250    61,525    39,950    65,515       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             90,267    99,962    87,500    97,954    86,051    96,930    88,085    97,768    93,685   101,545    99,351   105,868   102,130   108,993   108,873   115,404   114,712   121,189   117,186   124,953   120,830   131,164   129,635   139,517
18200P              2,200    54,982     7,200    54,131    14,350    54,064    24,650    56,591    35,650    62,709    41,450    66,606    53,293    72,724    64,052    80,039    72,391    86,144    83,085    93,113    99,151   103,833   107,663   110,070

18300C             87,650    99,590    85,758    97,462    84,481    96,398    86,849    97,302    92,767   101,186    98,632   105,602       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,650    56,791     7,950    55,766    15,550    55,461    25,550    57,934    37,150    63,879    43,000    67,697       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             83,100    99,164    83,843    96,903    82,805    95,826    85,558    96,810    91,809   100,814    97,874   105,322   100,787   108,488   107,823   115,058   113,834   120,936   116,255   124,687   119,779   130,858   128,797   139,344
18400P              3,100    58,586     8,950    57,323    16,650    56,897    26,750    59,331    38,150    65,023    44,600    68,774    55,926    74,692    66,526    81,768    74,772    87,753    85,292    94,589   101,119   105,123   109,512   111,307

18500C             78,600    98,686    81,808    96,305    81,036    95,214    84,189    96,292    90,799   100,415    97,076   105,016       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,550    60,408     9,800    58,932    17,750    58,333    28,200    60,754    39,650    66,194    46,250    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             74,150    98,167    78,700    95,653    79,174    94,549    82,765    95,720    89,748    99,989    96,238   104,697    99,311   107,942   106,666   114,659   112,863   120,631   115,244   124,381   118,662   130,526   127,879   139,131
18600P              4,100    62,177    10,700    60,515    18,950    59,756    29,600    62,177    40,850    67,351    47,950    70,928    58,599    76,621    69,000    83,484    77,126    89,349    87,474    96,039   103,048   106,386   111,334   112,518

18700C             69,800    97,555    74,750    94,935    77,233    93,858    81,263    95,134    88,657    99,550    95,374   104,365       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,750    63,906    11,650    62,097    20,300    61,140    31,200    63,587    42,350    68,521    49,650    71,992       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             65,550    96,850    70,850    94,190    74,500    93,113    79,720    94,523    87,514    99,098    94,456   104,006    97,701   107,331   105,415   114,207   111,786   120,298   114,153   124,035   117,452   130,153   126,882   138,891
18800P              5,450    65,622    12,700    63,653    21,700    62,496    32,800    64,997    44,450    69,692    51,450    73,043    61,286    78,523    71,447    85,159    79,480    90,892    89,615    97,449   104,950   107,623   113,116   113,715

18900C             61,350    96,092    67,100    93,352    71,000    92,328    78,097    93,871    86,330    98,606    93,512   103,633       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,200    67,311    13,950    65,130    23,000    63,906    34,350    66,393    46,000    70,849    53,250    74,081       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             57,250    95,228    63,400    92,461    67,600    91,490    76,421    93,193    85,093    98,100    92,514   103,247    95,986   106,612   104,072   113,688   110,629   119,912   112,956   123,650   116,175   129,741   125,831   138,612
19000P              7,100    68,947    15,300    66,566    24,550    65,223    36,000    67,790    47,650    71,992    55,100    75,118    63,986    80,371    73,868    86,795    81,808    92,421    91,743    98,832   106,812   108,807   114,872   114,872

19100C             53,300    94,243    59,800    91,504    64,250    90,599    74,692    92,474    83,816    97,582    91,490   102,835       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              8,050    70,569    16,700    67,989    26,200    66,513    37,750    69,186    49,300    73,136    57,482    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             49,450    93,166    56,300    90,479    61,000    89,668    72,910    91,730    82,486    97,023    90,426   102,410    94,137   105,881   102,622   113,143   109,392   119,473   111,693   123,211   114,858   129,302   124,740   138,306
19200P              9,200    72,099    18,150    69,386    27,900    67,790    39,600    70,556    51,150    74,280    58,746    77,126    66,659    82,207    76,288    88,418    84,109    93,898    93,844   100,188   108,607   109,951   116,561   115,962

19300C             45,700    91,996    52,900    89,389    57,800    88,684    70,650    90,945    81,116    96,451    89,322   101,957       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             10,450    73,602    19,750    70,742    29,700    69,027    41,500    71,913    53,050    75,397    60,249    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             42,100    90,692    49,650    88,205    54,700    87,660    67,600    90,134    79,706    95,853    88,179   101,492    92,142   105,083   101,053   112,544   108,049   118,995   110,336   122,745   113,475   128,823   123,583   137,960
19400P             11,850    75,038    21,400    72,059    31,700    70,250    43,550    73,243    55,350    76,488    61,698    79,081    69,359    83,989    78,709    89,987    86,383    95,347    95,893   101,492   110,350   111,055   118,197   117,026

19500C             38,250    89,522    46,250    87,048    51,850    86,543    64,200    89,336    78,323    95,201    87,128   100,947       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             13,400    76,408    23,200    73,336    33,650    71,913    45,600    74,573    57,250    77,592    63,135    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             35,050    87,873    43,250    85,718    49,100    85,386    61,200    88,458    76,834    94,563    85,931   100,454    90,027   104,218    99,390   111,892   106,612   118,476   108,900   122,227   112,025   128,305   122,373   137,588
19600P             15,050    77,751    25,150    74,546    35,850    73,522    47,750    75,863    59,100    78,682    64,571    80,997    72,046    85,731    81,116    91,517    88,617    96,757    97,914   102,769   112,052   112,119   119,793   118,064

19700C             31,950    86,144    40,300    84,322    45,800    84,282    58,950    87,487    75,411    93,871    84,707    99,936       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             16,950    78,988    27,200    75,716    38,050    75,118    50,000    77,140    61,047    79,733    65,994    81,954       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             28,800    84,401    37,400    82,872    43,200    83,018    56,300    86,516    73,961    93,166    83,444    99,404    87,793   103,274    97,622   111,188   105,096   117,917   107,370   121,668   110,523   127,759   121,096   137,189
19800P             18,950    80,185    29,400    76,834    40,400    76,661    52,300    78,390    62,709    80,757    67,364    82,912    74,732    87,407    83,484    93,006    90,812    98,114    99,883   104,019   113,675   113,156   121,322   119,061

19900C             26,250    83,297    34,750    81,329    40,600    81,728    53,650    85,532    72,312    92,461    81,781    98,898       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             21,200    81,276    31,700    77,911    42,950    78,137    55,000    79,560    64,212    81,848    68,814    83,816       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             23,500    82,393    32,200    79,706    38,200    80,371    51,200    84,508    70,729    91,716    80,411    98,313    85,425   102,277    95,760   110,429   103,500   117,306   105,814   121,069   108,953   127,174   119,766   136,750
20000P             23,550    82,340    34,200    78,908    45,550    79,573    57,500    80,744    65,968    82,779    70,263    84,721    77,392    89,043    85,824    94,456    92,953    99,444   101,811   105,203   115,244   114,153   122,812   120,032

20200C             18,800    80,278    27,550    76,262    33,650    77,539    46,400    82,353    65,800    90,174    77,618    97,076       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             28,550    84,335    39,250    81,130    51,300    82,220    62,450    83,085    69,213    84,734    73,136    86,476       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             14,850    77,871    23,350    73,801    29,550    74,546    41,950    80,079    61,050    88,524    74,706    95,760    80,438   100,069    91,770   108,754   100,109   115,949   102,463   119,753   105,641   125,911   116,946   135,793
20400P             34,600    86,782    45,200    84,202    57,100    84,774    67,470    85,146    72,431    86,596    76,009    88,099    82,579    92,129    90,346    97,196    97,103   101,944   105,469   107,437   118,197   116,029   125,618   121,881

20600C             11,600    75,184    19,700    71,327    25,850    71,421    37,950    77,711    56,400    86,795    70,550    94,363       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             41,450    89,987    51,500    87,021    63,250    87,141    71,248    87,234    75,570    88,418    78,775    89,695       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              9,000    72,232    16,550    68,667    22,500    68,202    34,150    75,238    52,100    84,973    66,600    92,913    75,171    97,595    87,474   106,878    96,451   114,419    98,872   118,290   102,117   124,488   113,914   134,715
20800P             48,800    92,687    58,550    89,362    69,850    89,256    74,932    89,016    78,656    90,014    81,462    91,251    87,514    94,962    94,642    99,723   100,973   104,245   108,873   109,512   120,897   117,758   128,172   123,596

21000C              6,900    69,093    13,850    65,861    19,600    64,917    30,700    72,697    48,000    83,085    61,750    91,357       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             56,800    94,775    65,500    91,703    75,384    91,144    78,403    90,666    81,622    91,650    84,069    92,727       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              5,200    65,795    11,550    62,935    16,950    61,579    27,500    70,077    44,250    81,116    58,150    89,788    67,500    94,895    82,912   104,804    92,568   112,730    95,041   116,654    98,420   122,945   110,669   133,505
21200P             65,150    96,504    73,150    93,552    79,467    92,860    81,701    92,248    84,415    93,046    86,636    94,243    92,089    97,515    98,619   102,050   104,551   106,373   111,999   111,440   123,317   119,354   130,512   125,192

21400C              3,850    62,377     9,550    59,929    14,700    58,267    24,550    67,404    40,600    79,081    54,300    88,125       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,900    97,821    80,305    94,948    82,965    94,110    84,534    93,405    86,702    93,884    89,070    95,547       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,850    58,839     7,850    56,857    12,700    54,968    22,100    64,771    37,250    76,993    50,050    86,343    59,800    91,969    78,190   102,543    88,471   110,882    91,011   114,872    94,536   121,269   107,264   132,175
21600P             82,850    98,925    84,162    96,079    86,277    95,400    87,314    94,696    89,083    95,108    91,371    96,784    96,225    99,803   102,250   104,139   107,823   108,315   114,818   113,183   125,445   120,803   132,587   126,642

21800C              2,100    55,221     6,450    53,732    11,050    51,776    19,650    62,044    34,200    74,865    46,600    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,668    99,763    87,726    97,209    89,216    96,544    89,854    95,866    91,317    96,252    93,525    97,927       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,550    51,564     5,250    50,593     9,400    49,063    17,350    59,264    31,350    72,697    43,350    82,739    52,850    88,857    71,650   100,109    84,228   108,887    86,822   112,956    90,519   119,473   103,700   130,725
22000P             93,193   100,401    90,812    98,180    91,796    97,542    92,142    96,903    93,366    97,289    95,560    98,991    99,869   101,784   105,482   106,001   110,749   110,070   117,332   114,765   127,294   122,094   134,409   127,972

22200C              1,100    47,919     4,200    47,441     8,100    46,350    15,500    56,618    28,800    70,543    40,700    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             95,919   100,867    93,405    98,978    93,991    98,366    94,150    97,821    95,241    98,247    97,435    99,989       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                750    44,262     3,450    44,342     6,900    43,677    13,800    53,971    26,350    68,335    37,650    79,028    46,850    85,652    64,750    97,515    79,700   106,745    81,800   110,882    84,700   117,545    99,962   129,156
22400P             97,861   101,186    95,507    99,630    95,866    99,098    95,932    98,646    96,930    99,111    99,164   100,907   102,795   103,341   108,142   107,503   113,342   111,653   119,513   116,188   128,850   123,251   135,992   129,182

22600C                550    40,684     2,800    41,283     5,800    41,003    12,200    51,324    24,250    66,194    34,750    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,364   101,439    97,196   100,149    97,435    99,723    97,475    99,364    98,459    99,909   100,734   101,758       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                350    37,107     2,250    38,277     4,850    38,383    10,800    48,744    22,000    63,906    32,050    75,038    41,000    82,207    58,250    94,762    73,100   104,471    75,150   108,687    78,500   115,510    96,119   127,493
22800P            100,295   101,598    98,553   100,587    98,686   100,215    98,792    99,989    99,816   100,627   102,144   102,516   105,402   104,830   110,549   108,966   115,577   113,050   121,389   117,439   130,127   124,275   137,295   130,260

23000C                250    33,702     1,700    35,271     4,050    35,830     9,600    46,270    19,950    61,618    29,450    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            100,893   101,705    99,550   100,907    99,696   100,641    99,883   100,521   100,986   101,252   103,407   103,208       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                150    30,284     1,350    32,438     3,350    33,316     8,350    43,663    18,200    59,424    27,050    70,902    35,750    78,656    52,250    91,863    66,850   102,064    68,900   106,360    72,600   113,355    89,900   125,698
23200P            101,385   101,798   100,348   101,186   100,454   100,973   100,787   100,986   102,011   101,824   104,511   103,833   107,490   106,067   112,557   110,217   117,465   114,286   122,918   118,542   131,098   125,153   138,359   131,217

23400C                100    27,092     1,100    29,778     2,700    30,829     7,250    41,123    16,650    57,283    24,800    68,800       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,625   101,851   100,907   101,399   101,040   101,252   101,492   101,359   102,862   102,303   105,455   104,378       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    23,833       850    27,145     2,200    28,462     6,100    38,397    15,100    55,075    22,650    66,646    31,000    74,985    46,700    88,844    61,050    99,537    63,050   103,912    67,000   111,094    83,900   123,809
23600P            101,824   101,904   101,252   101,532   101,492   101,479   102,050   101,691   103,593   102,742   106,267   104,870   109,073   107,065   114,153   111,281   119,008   115,350   124,128   119,473   131,803   125,897   139,144   132,055

23800C                 50    21,359       650    24,631     1,800    26,214     5,250    35,976    13,800    53,000    20,700    64,518       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,838   101,904   101,545   101,651   101,798   101,651   102,489   101,957   104,178   103,114   106,918   105,296       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    19,152       500    22,264     1,450    24,019     4,500    33,635    12,450    50,819    18,850    62,363    26,700    71,221    41,600    85,718    55,650    96,930    57,550   101,346    61,750   108,727    78,200   121,828
24000P            101,851   101,904   101,731   101,745   102,011   101,784   102,795   102,170   104,631   103,434   107,437   105,655   110,203   107,863   115,350   112,145   120,205   116,255   125,020   120,258   132,228   126,509   139,689   132,760

24200C                 50    17,183       400    20,136     1,200    22,038     3,850    31,388    11,200    48,651    17,100    60,182       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,838   101,798   102,130   101,878   102,995   102,330   104,990   103,700   107,836   105,974       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    15,441       300    18,021       950    20,029     3,300    29,273    10,050    46,496    15,550    58,054    22,950    67,431    36,900    82,473    50,550    94,203    52,400    98,686    56,750   106,267    72,750   119,739
24400P            101,944   101,944   101,917   101,851   102,210   101,957   103,114   102,463   105,242   103,912   108,102   106,213   110,895   108,461   116,162   112,850   121,096   117,000   125,591   120,897   132,388   126,988   139,982   133,345

24600C                 50    13,898       200    15,853       800    18,327     2,800    27,198     9,000    44,382    14,050    55,873       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,971   101,904   102,250   101,997   103,168   102,556   105,402   104,099   108,275   106,426       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    12,528       150    14,071       600    16,438     2,350    25,150     8,050    42,320    12,700    53,745    19,550    63,574    32,650    79,188    45,850    91,397    47,600    95,932    52,100   103,740    67,550   117,545
24800P            101,944   101,944   101,984   101,917   102,250   102,050   103,168   102,622   105,482   104,232   108,341   106,572   111,201   108,873   116,627   113,369   121,668   117,598   125,884   121,389   132,295   127,347   140,049   133,824

25000C                 50    11,331       100    12,249       500    14,949     2,000    23,328     7,200    40,325    11,400    51,564       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,997   101,944   102,237   102,064   103,128   102,649   105,508   104,325   108,315   106,692       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,267        50    10,201       -         -       1,700    21,612     6,400    38,317    10,250    49,449    16,600    59,756    28,750    75,810    41,500    88,538    43,100    93,086    47,700   101,119    62,650   115,284
25200P            101,944   101,944   101,997   101,944       -         -     103,075   102,676   105,469   104,391   108,222   106,759   111,188   109,113   116,774   113,741   121,961   118,050   125,884   121,761   131,962   127,586   139,862   134,197

25400C                 50    10,201        50    10,201       -         -       1,400    19,817     5,700    36,415     9,200    47,361       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,984   101,957       -         -     102,981   102,676   105,375   104,431   108,062   106,785       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -       1,200    18,367     5,050    34,526     8,250    45,326    14,000    55,939    25,200    72,378    37,500    85,612    38,950    90,174    43,550    98,406    57,950   112,917
25600P            101,944   101,944   101,984   101,957       -         -     102,902   102,662   105,256   104,444   107,849   106,785   110,895   109,219   116,641   113,967   122,000   118,383   125,645   121,987   131,417   127,719   139,463   134,449

25800C                 50    10,201        50    10,201       -         -       1,000    16,877     4,450    32,651     7,350    43,264       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,984   101,957       -         -     102,795   102,649   105,096   104,444   107,583   106,759       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         800    15,295     3,950    30,935     6,500    41,203    11,750    52,189    22,050    68,960    33,750    82,632    35,100    87,194    39,700    95,653    53,550   110,483
26000P            101,944   101,944   101,984   101,957       -         -     102,689   102,609   104,923   104,418   107,264   106,692   110,403   109,193   116,255   114,047   121,788   118,582   125,166   122,094   130,685   127,733   138,865   134,596

26200C                 50    10,201        50    10,201       -         -         650    13,911     3,500    29,273     5,800    39,288       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -     102,582   102,569   104,750   104,378   106,958   106,612       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         550    12,807     3,050    27,544     5,100    37,293     9,800    48,518    19,150    65,475    30,350    79,627    31,500    84,149    36,100    92,834    49,400   107,982
26400P            101,944   101,944   101,944   101,944       -         -     102,503   102,543   104,538   104,311   106,599   106,493   109,764   109,073   115,643   114,007   121,375   118,675   124,474   122,080   129,768   127,653   138,080   134,635

26600C                 50    10,201        50    10,201       -         -         450    11,650     2,700    26,014     4,500    35,404       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -     102,423   102,503   104,351   104,245   106,253   106,373       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         350    10,427     2,350    24,432     3,950    33,542     8,100    44,887    16,600    62,044    27,200    76,581    28,200    81,063    32,750    89,974    45,450   105,389
26800P            101,944   101,944   101,944   101,944       -         -     102,330   102,449   104,139   104,165   105,894   106,227   109,020   108,847   114,885   113,874   120,790   118,662   123,596   121,974   128,690   127,467   137,109   134,582

27000C                 50    10,201        50    10,201       -         -         300    10,201     2,050    22,955     3,500    31,840       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -     102,290   102,410   103,939   104,072   105,562   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         250    10,201     1,800    21,599     3,050    30,071     6,650    41,376    14,300    58,599    24,350    73,549    25,200    77,964    29,600    87,035    41,700   102,729
27200P            101,944   101,944   101,944   101,944       -         -     102,237   102,383   103,753   103,992   105,216   105,907   108,222   108,554   113,994   113,635   120,045   118,542   122,586   121,748   127,480   127,201   135,965   134,423

27600C                 50    10,201        50    10,201       -         -         -         -       1,350    18,912     2,300    26,706     5,450    38,051    12,300    55,248    21,700    70,490    22,400    74,812    26,700    84,082    38,250   100,055
27600P            101,944   101,944   101,944   101,944       -         -         -         -     103,394   103,793   104,564   105,548   107,437   108,208   113,036   113,316   119,181   118,343   121,442   121,442   126,163   126,842   134,715   134,183

28000C                 50    10,201        50    10,201       -         -         -         -       1,000    16,478     1,750    23,740     4,400    34,779    10,500    51,896       -         -      19,900    71,700    24,050    81,130       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -     103,075   103,580   104,019   105,203   106,639   107,823   112,012   112,917       -         -     120,218   121,056   124,780   126,403       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         750    14,377     1,250    20,654     3,550    31,720     8,900    48,584       -         -      17,600    68,561    21,550    78,110       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -     102,822   103,394   103,487   104,790   105,907   107,410   110,961   112,464       -         -     118,928   120,591   123,304   125,897       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         550    12,422       950    18,274     2,850    28,847     7,550    45,432       -         -      15,500    65,409    19,300    75,131       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -     102,609   103,194   103,141   104,471   105,256   106,985   109,951   111,972       -         -     117,598   120,072   121,828   125,325       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         400    10,706       650    15,640     2,250    26,054     6,350    42,320       -         -      13,600    62,283    17,200    72,112       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -     102,436   103,021   102,782   104,085   104,644   106,533   108,966   111,440       -         -     116,255   119,473   120,311   124,687       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         300    10,201       450    13,406     1,750    23,394     5,300    39,288       -         -      11,900    59,211    15,300    69,120       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,875   102,529   103,753   104,099   106,094   108,022   110,882       -         -     114,925   118,848   118,808   124,009       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         200    10,201       350    11,903     1,350    20,920     4,400    36,375       -         -      10,350    56,126    13,550    66,127       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,702   102,410   103,540   103,646   105,655   107,144   110,296       -         -     113,608   118,157   117,319   123,277       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         150    10,201       200    10,201       -         -       3,650    33,622       -         -       8,950    53,080    11,950    63,135       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,596   102,210   103,168       -         -     106,360   109,725       -         -     112,331   117,439   115,856   122,506       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         100    10,201       150    10,201       -         -       3,000    30,962       -         -       7,750    50,167    10,500    60,169       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,476   102,144   102,995       -         -     105,655   109,153       -         -     111,161   116,720   114,459   121,695       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       2,450    28,422       -         -       6,650    47,241     9,200    57,256       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,316   102,077   102,809       -         -     105,030   108,567       -         -     110,030   115,949   113,129   120,870       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,950    25,855       -         -       5,700    44,448     8,050    54,436       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,303   102,011   102,569       -         -     104,444   107,969       -         -     109,006   115,191   111,892   120,032       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,600    23,727       -         -       4,850    41,682     7,000    51,617       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,290   102,011   102,543       -         -     104,006   107,464       -         -     108,049   114,419   110,735   119,168       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,250    21,426       -         -       4,100    38,995     6,050    48,824       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,580   106,905       -         -     107,171   113,635   109,631   118,290       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,471       -         -       3,450    36,388     5,200    46,071       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,261   106,426       -         -     106,386   112,863   108,621   117,399       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         800    17,689       -         -       2,900    33,928     4,450    43,397       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,995   105,987       -         -     105,708   112,119   107,716   116,508       -         -  



Back to Top



PHT (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      27,890    28,540    29,474    30,289    30,942    31,864

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       3,650    10,133     6,250    12,943     8,800    15,108

2750C                 -         -      25,275    25,281       -         -      25,795    25,937    26,572    26,876       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,523       -         -       1,000     5,076     2,250     7,442       -         -         -         -         -         -         -         -  

2800C                 -         -      25,275    25,283       -         -      25,831    25,974    26,650    26,952       -         -      28,199    28,806    29,834    30,599    31,338    32,207
2800P                 -         -         100     2,843       -         -       1,150     5,526     2,550     7,961       -         -       4,500    11,246     7,400    14,032    10,200    16,171

2850C                 -         -      25,275    25,287       -         -      25,863    26,013    26,715    27,018       -         -         -         -         -         -         -         -  
2850P                 -         -         150     3,352       -         -       1,350     6,036     2,850     8,469       -         -         -         -         -         -         -         -  

2900C                 -         -      25,268    25,287       -         -      25,883    26,044    26,774    27,084       -         -      28,464    29,044    30,140    30,877    31,676    32,515
2900P                 -         -         200     3,858       -         -       1,550     6,540     3,200     9,005       -         -       5,450    12,361     8,650    15,107    11,700    17,207

2950C                 -         -      25,255    25,284       -         -      25,891    26,070    26,818    27,139       -         -         -         -         -         -         -         -  
2950P                 -         -         250     4,377       -         -       1,800     7,091     3,550     9,532       -         -         -         -         -         -         -         -  

3000C              25,198    25,215    25,234    25,279       -         -      25,884    26,089    26,847    27,186    27,791    28,249    28,680    29,257    30,387    31,123    31,950    32,789
3000P                  50     4,426       300     4,918       -         -       2,050     7,634     3,900    10,052     5,500    11,884     6,600    13,502    10,050    16,171    13,300    18,218

3050C              25,191    25,215    25,184    25,263    25,361    25,508    25,857    26,101    26,864    27,230    27,838    28,315       -         -         -         -         -         -  
3050P                  50     5,027       400     5,547     1,100     5,921     2,350     8,212     4,350    10,618     6,000    12,422       -         -         -         -         -         -  

3100C              25,122    25,190    25,118    25,243    25,292    25,492    25,812    26,103    26,860    27,263    27,867    28,371    28,817    29,428    30,564    31,333    32,158    33,029
3100P                  50     5,697       500     6,184     1,300     6,502     2,650     8,783     4,800    11,173     6,500    12,952     7,850    14,619    11,600    17,215    14,861    19,205

3150C              25,103    25,188    25,006    25,207    25,204    25,468    25,739    26,095    26,838    27,287    27,879    28,422       -         -         -         -         -         -  
3150P                 100     6,555       650     6,866     1,500     7,080     3,000     9,383     5,250    11,719     7,100    13,504       -         -         -         -         -         -  

3200C              25,001    25,160    24,900    25,175    25,078    25,432    25,635    26,074    26,792    27,300    27,868    28,462    28,866    29,559    30,660    31,503    32,291    33,231
3200P                 150     7,389       750     7,537     1,750     7,710     3,400    10,004     5,750    12,278     7,700    14,046     9,250    15,721    13,250    18,228    16,194    20,158

3250C              24,874    25,129    24,706    25,114    24,906    25,379    25,505    26,044    26,722    27,304    27,835    28,489       -         -         -         -         -         -  
3250P                 200     8,236     1,000     8,273     2,050     8,380     3,800    10,616     6,300    12,845     8,350    14,588       -         -         -         -         -         -  

3300C              24,634    25,066    24,475    25,043    24,686    25,308    25,336    25,997    26,622    27,295    27,779    28,508    28,817    29,644    30,669    31,632    32,346    33,396
3300P                 300     9,117     1,200     9,000     2,400     9,079     4,400    11,306     6,900    13,417     9,000    15,123    10,800    16,797    14,869    19,211    17,514    21,079

3350C              24,350    25,000    24,172    24,949    24,429    25,226    25,127    25,936    26,497    27,275    27,698    28,515       -         -         -         -         -         -  
3350P                 400    10,001     1,450     9,742     2,750     9,770     4,800    11,902     7,700    14,020     9,700    15,656       -         -         -         -         -         -  

3400C              24,009    24,928    23,789    24,829    24,112    25,123    24,874    25,856    26,341    27,241    27,589    28,509    28,660    29,680    30,587    31,720    32,321    33,522
3400P                 550    10,891     1,700    10,496     3,250    10,534     5,450    12,575     8,250    14,559    10,450    16,187    12,500    17,843    16,240    20,158    18,834    21,963

3450C              23,446    24,789    23,349    24,698    23,735    24,998    24,575    25,759    26,153    27,193    27,453    28,492       -         -         -         -         -         -  
3450P                 700    11,786     1,950    11,266     3,650    11,237     5,950    13,192     8,850    15,103    11,200    16,708       -         -         -         -         -         -  

3500C              22,801    24,643    22,789    24,522    23,290    24,849    24,236    25,647    25,933    27,133    27,288    28,463    28,395    29,666    30,414    31,764    32,217    33,611
3500P                 850    12,693     2,300    12,035     4,050    11,940     6,550    13,829     9,500    15,650    12,000    17,224    14,300    18,847    17,590    21,065    20,122    22,810

3550C              21,994    24,456    22,136    24,315    22,777    24,675    23,840    25,510    25,674    27,054    27,094    28,419       -         -         -         -         -         -  
3550P               1,150    13,558     2,800    12,777     4,750    12,736     7,100    14,453    10,200    16,198    12,850    17,735       -         -         -         -         -         -  

3600C              20,850    24,198    21,389    24,075    22,193    24,474    23,400    25,356    25,383    26,964    26,868    28,362    28,016    29,601    30,151    31,764    32,033    33,660
3600P               1,450    14,423     3,250    13,534     5,350    13,483     7,800    15,095    11,300    16,765    13,716    18,239    15,767    19,811    18,911    21,933    21,377    23,619

3650C              18,700    23,925    20,543    23,801    21,538    24,245    22,906    25,182    25,055    26,856    26,613    28,293       -         -         -         -         -         -  
3650P               1,800    15,273     3,800    14,269     6,050    14,238     8,550    15,732    12,200    17,300    14,417    18,733       -         -         -         -         -         -  

3700C              16,700    23,546    19,589    23,475    20,805    23,979    22,358    24,980    24,692    26,734    26,327    28,209    27,528    29,486    29,795    31,721    31,771    33,672
3700P               2,250    16,087     4,400    14,993     6,800    14,987     9,350    16,362    13,100    17,825    14,959    19,217    17,179    20,729    20,206    22,756    22,590    24,390

3750C              14,750    23,119    17,900    23,112    20,004    23,691    21,762    24,753    24,291    26,592    26,010    28,110       -         -         -         -         -         -  
3750P               2,800    16,864     5,100    15,687     7,350    15,720    10,500    16,986    13,883    18,340    15,670    19,697       -         -         -         -         -         -  

3800C              12,900    22,613    16,200    22,695    19,138    23,356    21,117    24,510    23,853    26,433    25,663    27,997    26,933    29,317    29,354    31,635    31,433    33,647
3800P               3,450    17,601     5,900    16,347     8,250    16,460    11,450    17,587    14,610    18,843    16,366    20,166    18,561    21,596    21,462    23,535    23,760    25,118

3850C              11,050    22,075    14,350    22,286    17,800    22,995    20,426    24,237    23,381    26,259    25,285    27,871       -         -         -         -         -         -  
3850P               4,250    18,278     6,800    16,973     9,250    17,178    12,450    18,174    15,338    19,334    17,065    20,625       -         -         -         -         -         -  

3900C               9,400    21,398    12,950    21,734    16,050    22,627    19,693    23,940    22,873    26,068    24,878    27,729    26,238    29,097    28,830    31,507    31,022    33,585
3900P               5,150    18,916     7,850    17,544    10,450    17,856    13,550    18,741    16,067    19,811    17,752    21,075    19,887    22,413    22,660    24,268    24,872    25,809

3950C               8,000    20,576    11,450    21,174    14,450    22,205    18,800    23,640    22,250    25,875    24,442    27,573       -         -         -         -         -         -  
3950P               6,250    19,475     8,900    18,203    11,400    18,548    14,450    19,316    16,780    20,278    18,447    21,507       -         -         -         -         -         -  

4000C               6,750    19,759    10,200    20,535    13,150    21,717    17,600    23,282    21,641    25,642    23,982    27,401    25,457    28,829    28,230    31,340    30,544    33,486
4000P               7,500    19,973    10,150    18,976    12,700    19,171    15,499    19,856    17,509    20,721    19,126    21,930    21,164    23,172    23,796    24,958    25,927    26,457

4050C               5,650    19,203     9,050    19,852    11,950    21,194    16,500    22,903    21,019    25,389    23,497    27,217       -         -         -         -         -         -  
4050P               9,000    20,372    11,550    19,684    13,950    19,785    16,357    20,370    18,207    21,157    19,797    22,338       -         -         -         -         -         -  

4100C               4,700    18,590     7,950    19,134    10,900    20,638    15,350    22,506    20,386    25,119    23,091    27,024    24,593    28,512    27,562    31,132    30,006    33,353
4100P              10,350    21,072    12,950    20,367    15,350    20,350    17,254    20,794    18,905    21,564    20,456    22,732    22,363    23,881    24,865    25,599    26,916    27,065

4150C               3,850    17,939     7,050    18,380     9,900    20,060    14,200    22,087    19,707    24,832    22,576    26,815       -         -         -         -         -         -  
4150P              12,050    21,780    14,300    21,056    16,640    20,871    18,040    21,305    19,578    21,960    21,103    23,104       -         -         -         -         -         -  

4200C               3,150    17,232     6,150    17,598     8,950    19,457    13,250    21,652    18,900    24,529    22,044    26,594    23,684    28,153    26,848    30,889    29,423    33,191
4200P              13,750    22,470    16,050    21,572    17,597    21,347    18,840    21,690    20,223    22,387    21,726    23,471    23,483    24,522    25,856    26,186    27,834    27,621

4250C               2,550    16,490     5,350    16,792     8,150    18,844    12,250    21,196    17,850    24,211    21,498    26,360       -         -         -         -         -         -  
4250P              15,800    22,899    17,700    22,109    18,508    21,821    19,600    22,131    20,863    22,727    22,322    23,737       -         -         -         -         -         -  

4300C               2,100    15,699     4,700    15,989     7,300    18,201    11,250    20,716    16,850    23,878    20,924    26,111    22,724    27,753    26,086    30,612    28,797    32,998
4300P              17,850    23,312    18,905    22,498    19,332    22,157    20,331    22,527    21,488    23,123    22,887    24,062    24,506    25,110    26,764    26,726    28,676    28,136

4350C               1,700    14,896     4,100    15,176     6,600    17,559    10,350    20,221    15,850    23,527    20,358    25,853       -         -         -         -         -         -  
4350P              19,850    23,748    19,924    22,961    20,120    22,538    21,017    22,878    22,079    23,447    23,427    24,368       -         -         -         -         -         -  

4400C               1,350    14,080     3,550    14,358     5,900    16,893     9,550    19,718    14,950    23,168    19,805    25,590    21,736    27,316    25,285    30,304    28,134    32,777
4400P              21,121    24,023    20,745    23,245    20,990    23,051    21,651    23,192    22,637    23,752    23,940    24,658    25,429    25,641    27,590    27,223    29,442    28,610

4450C               1,100    13,249     3,050    13,536     5,300    16,233     8,850    19,215    14,050    22,793    19,194    25,305       -         -         -         -         -         -  
4450P              22,060    24,291    21,536    23,564    21,692    23,376    22,244    23,493    23,155    24,029    24,422    24,930       -         -         -         -         -         -  

4500C                 850    12,420     2,650    12,753     4,750    15,571     8,200    18,707    13,350    22,427    18,300    25,015    20,721    26,847    24,456    29,967    27,433    32,529
4500P              22,853    24,513    22,208    23,821    22,310    23,652    22,790    23,769    23,703    24,364    24,881    25,192    26,252    26,122    28,332    27,677    30,140    29,052

4550C                 700    11,596     2,400    12,075     4,300    14,937     7,650    18,213    12,500    22,027    17,450    24,718       -         -         -         -         -         -  
4550P              23,411    24,650    22,821    24,069    22,882    23,916    23,286    24,022    24,178    24,628    25,311    25,437       -         -         -         -         -         -  

4600C                 550    10,782     2,050    11,330     3,950    14,345     7,050    17,689    12,000    21,672    16,600    24,408    19,600    26,351    23,604    29,603    26,723    32,261
4600P              23,897    24,781    23,348    24,281    23,389    24,151    23,735    24,251    24,618    24,873    25,716    25,672    26,973    26,549    28,991    28,088    30,757    29,450

4650C                 400     9,964     1,700    10,665     3,500    13,681     6,600    17,204    11,250    21,261    15,350    24,022       -         -         -         -         -         -  
4650P              24,328    24,910    23,788    24,462    23,805    24,341    24,134    24,456    25,021    25,099    26,082    25,884       -         -         -         -         -         -  

4700C                 300     9,170     1,450    10,021     3,100    13,030     6,050    16,670    10,550    20,843    14,550    23,683    18,150    25,828    22,741    29,216    25,970    31,965
4700P              24,622    24,996    24,144    24,610    24,180    24,521    24,499    24,651    25,397    25,315    26,433    26,093    27,596    26,928    29,569    28,459    31,314    29,822

4750C                 250     8,434     1,300     9,424     2,800    12,439     5,550    16,138     9,900    20,423    13,850    23,348       -         -         -         -         -         -  
4750P              24,785    25,039    24,422    24,727    24,494    24,675    24,817    24,824    25,726    25,501    26,744    26,278       -         -         -         -         -         -  

4800C                 200     7,720     1,100     8,813     2,450    11,787     5,050    15,587     9,250    19,987    13,150    23,001    16,750    25,276    21,877    28,809    25,226    31,655
4800P              24,921    25,082    24,667    24,837    24,749    24,804    25,091    24,976    26,026    25,679    27,032    26,455    28,133    27,271    30,068    28,791    31,797    30,153

4850C                 150     7,017       950     8,236     2,150    11,161     4,800    15,163     8,850    19,616    12,500    22,651       -         -         -         -         -         -  
4850P              25,035    25,123    24,843    24,920    24,973    24,924    25,336    25,119    26,302    25,847    27,290    26,615       -         -         -         -         -         -  

4900C                 100     6,300       750     7,615     1,850    10,508     4,400    14,645     8,250    19,169    11,850    22,289    15,500    24,714    20,950    28,386    24,465    31,324
4900P              25,130    25,162    24,993    24,997    25,144    25,021    25,538    25,242    26,529    25,988    27,524    26,767    28,575    27,564    30,492    29,087    32,217    30,457

4950C                  50     5,512       650     7,087     1,600     9,889     4,000    14,109     7,650    18,703    11,200    21,914       -         -         -         -         -         -  
4950P              25,142    25,163    25,089    25,049    25,289    25,111    25,702    25,345    26,731    26,121    27,738    26,911       -         -         -         -         -         -  

5000C                  50     5,034       550     6,566     1,400     9,320     3,550    13,514     6,900    18,149    10,650    21,555    14,350    24,139    19,700    27,943    23,692    30,975
5000P              25,207    25,200    25,168    25,097    25,392    25,179    25,841    25,441    26,908    26,243    27,914    27,033    28,934    27,818    30,852    29,351    32,581    30,733

5100C                  50     4,224       400     5,615     1,050     8,211     2,950    12,504     5,950    17,222     9,550    20,802       -         -         -         -         -         -  
5100P              25,214    25,200    25,263    25,163    25,520    25,285    26,036    25,590    27,163    26,440    28,207    27,254       -         -         -         -         -         -  

5200C                  50     3,576       250     4,655       800     7,232     2,450    11,537     5,100    16,283     8,550    20,037    12,250    22,946    17,400    27,012    22,050    30,241
5200P              25,230    25,230    25,311    25,219    25,566    25,348    26,139    25,696    27,316    26,590    28,410    27,432    29,436    28,223    31,384    29,792    33,132    31,196

5300C                  50     3,056       200     3,984       -         -       2,000    10,572     4,350    15,344       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,317    25,235       -         -      26,175    25,771    27,379    26,695       -         -         -         -         -         -         -         -  

5400C                  50     2,637       150     3,360       -         -       1,650     9,690     3,700    14,417       -         -      10,450    21,726    15,400    26,046    19,900    29,452
5400P              25,230    25,230    25,313    25,248       -         -      26,161    25,812    27,366    26,762       -         -      29,692    28,505    31,693    30,119    33,492    31,564

5500C                  50     2,523       100     2,753       -         -       1,350     8,844     3,150    13,520       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,301    25,256       -         -      26,110    25,832    27,295    26,794       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       -         -       1,100     8,045     2,650    12,619       -         -       8,900    20,496    13,600    25,042    18,000    28,637
5600P              25,230    25,230    25,276    25,258       -         -      26,038    25,833    27,178    26,799       -         -      29,752    28,685    31,825    30,354    33,682    31,842

5700C                  50     2,523        50     2,523       -         -         900     7,313     2,200    11,714       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,275    25,258       -         -      25,958    25,821    27,024    26,778       -         -         -         -         -         -         -         -  

5800C                  50     2,523        50     2,523       -         -         750     6,675     1,850    10,890       -         -       7,600    19,287    12,050    24,038    16,250    27,785
5800P              25,230    25,230    25,275    25,258       -         -      25,881    25,802    26,862    26,739       -         -      29,666    28,778    31,810    30,506    33,732    32,047

6000C                 -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     6,517     5,027     6,517     4,256     6,517     4,202     6,517     4,176     6,517



Back to Top



SWA (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077



Back to Top



UCN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306              
                      L         S         L         S         L         S  
F                  42,240    42,240    42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 24/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top